Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-01 00:00:00.000 182 21202.61 28.71 42839.84 47799.71 2014-07-01 00:00:01.000 182 21202.60 28.70 42839.89 47799.71 2014-07-01 00:00:02.000 182 21202.57 28.69 42839.89 47799.72 2014-07-01 00:00:03.000 182 21202.59 28.68 42839.94 47799.71 2014-07-01 00:00:04.000 182 21202.56 28.68 42839.92 47799.71 2014-07-01 00:00:05.000 182 21202.54 28.69 42839.94 47799.73 2014-07-01 00:00:06.000 182 21202.55 28.68 42839.93 47799.71 2014-07-01 00:00:07.000 182 21202.56 28.69 42839.91 47799.70 2014-07-01 00:00:08.000 182 21202.52 28.69 42839.91 47799.73 2014-07-01 00:00:09.000 182 21202.56 28.68 42839.93 47799.71 2014-07-01 00:00:10.000 182 21202.55 28.64 42839.90 47799.72 2014-07-01 00:00:11.000 182 21202.52 28.64 42839.92 47799.73 2014-07-01 00:00:12.000 182 21202.56 28.64 42839.92 47799.74 2014-07-01 00:00:13.000 182 21202.58 28.64 42839.94 47799.74 2014-07-01 00:00:14.000 182 21202.58 28.62 42839.95 47799.75 2014-07-01 00:00:15.000 182 21202.57 28.63 42839.95 47799.76 2014-07-01 00:00:16.000 182 21202.56 28.63 42839.96 47799.75 2014-07-01 00:00:17.000 182 21202.58 28.65 42839.94 47799.76 2014-07-01 00:00:18.000 182 21202.59 28.69 42839.95 47799.74 2014-07-01 00:00:19.000 182 21202.55 28.69 42839.95 47799.73 2014-07-01 00:00:20.000 182 21202.52 28.71 42839.95 47799.73 2014-07-01 00:00:21.000 182 21202.55 28.73 42839.90 47799.70 2014-07-01 00:00:22.000 182 21202.54 28.74 42839.87 47799.69 2014-07-01 00:00:23.000 182 21202.54 28.76 42839.87 47799.67 2014-07-01 00:00:24.000 182 21202.57 28.77 42839.86 47799.65 2014-07-01 00:00:25.000 182 21202.60 28.76 42839.82 47799.64 2014-07-01 00:00:26.000 182 21202.58 28.76 42839.78 47799.62 2014-07-01 00:00:27.000 182 21202.56 28.77 42839.79 47799.62 2014-07-01 00:00:28.000 182 21202.59 28.72 42839.80 47799.62 2014-07-01 00:00:29.000 182 21202.59 28.72 42839.82 47799.61 2014-07-01 00:00:30.000 182 21202.62 28.72 42839.79 47799.64 2014-07-01 00:00:31.000 182 21202.61 28.76 42839.78 47799.63 2014-07-01 00:00:32.000 182 21202.58 28.75 42839.81 47799.62 2014-07-01 00:00:33.000 182 21202.58 28.76 42839.81 47799.64 2014-07-01 00:00:34.000 182 21202.60 28.76 42839.79 47799.63 2014-07-01 00:00:35.000 182 21202.62 28.76 42839.80 47799.62 2014-07-01 00:00:36.000 182 21202.64 28.76 42839.81 47799.63 2014-07-01 00:00:37.000 182 21202.65 28.76 42839.79 47799.61 2014-07-01 00:00:38.000 182 21202.65 28.75 42839.82 47799.64 2014-07-01 00:00:39.000 182 21202.66 28.74 42839.83 47799.63 2014-07-01 00:00:40.000 182 21202.66 28.75 42839.81 47799.64 2014-07-01 00:00:41.000 182 21202.65 28.76 42839.83 47799.64 2014-07-01 00:00:42.000 182 21202.67 28.76 42839.81 47799.66 2014-07-01 00:00:43.000 182 21202.69 28.73 42839.83 47799.63 2014-07-01 00:00:44.000 182 21202.68 28.74 42839.82 47799.66 2014-07-01 00:00:45.000 182 21202.69 28.75 42839.79 47799.67 2014-07-01 00:00:46.000 182 21202.69 28.72 42839.80 47799.68 2014-07-01 00:00:47.000 182 21202.71 28.69 42839.82 47799.68 2014-07-01 00:00:48.000 182 21202.72 28.68 42839.84 47799.67 2014-07-01 00:00:49.000 182 21202.71 28.68 42839.85 47799.72 2014-07-01 00:00:50.000 182 21202.75 28.67 42839.84 47799.71 2014-07-01 00:00:51.000 182 21202.73 28.66 42839.88 47799.73 2014-07-01 00:00:52.000 182 21202.72 28.65 42839.88 47799.74 2014-07-01 00:00:53.000 182 21202.75 28.65 42839.88 47799.75 2014-07-01 00:00:54.000 182 21202.78 28.63 42839.91 47799.76 2014-07-01 00:00:55.000 182 21202.79 28.64 42839.92 47799.77 2014-07-01 00:00:56.000 182 21202.77 28.64 42839.90 47799.79 2014-07-01 00:00:57.000 182 21202.76 28.64 42839.92 47799.77 2014-07-01 00:00:58.000 182 21202.73 28.64 42839.94 47799.77 2014-07-01 00:00:59.000 182 21202.74 28.64 42839.92 47799.78 2014-07-01 00:01:00.000 182 21202.73 28.65 42839.93 47799.79 2014-07-01 00:01:01.000 182 21202.73 28.62 42839.93 47799.78 2014-07-01 00:01:02.000 182 21202.74 28.62 42839.97 47799.79 2014-07-01 00:01:03.000 182 21202.75 28.63 42839.92 47799.79 2014-07-01 00:01:04.000 182 21202.73 28.64 42839.90 47799.76 2014-07-01 00:01:05.000 182 21202.74 28.64 42839.92 47799.79 2014-07-01 00:01:06.000 182 21202.72 28.67 42839.93 47799.78 2014-07-01 00:01:07.000 182 21202.72 28.66 42839.92 47799.78 2014-07-01 00:01:08.000 182 21202.73 28.68 42839.91 47799.79 2014-07-01 00:01:09.000 182 21202.74 28.67 42839.91 47799.77 2014-07-01 00:01:10.000 182 21202.73 28.67 42839.91 47799.78 2014-07-01 00:01:11.000 182 21202.74 28.67 42839.87 47799.76 2014-07-01 00:01:12.000 182 21202.77 28.67 42839.92 47799.76 2014-07-01 00:01:13.000 182 21202.77 28.68 42839.89 47799.77 2014-07-01 00:01:14.000 182 21202.77 28.66 42839.85 47799.76 2014-07-01 00:01:15.000 182 21202.77 28.67 42839.85 47799.76 2014-07-01 00:01:16.000 182 21202.80 28.70 42839.86 47799.76 2014-07-01 00:01:17.000 182 21202.86 28.67 42839.80 47799.73 2014-07-01 00:01:18.000 182 21202.90 28.68 42839.79 47799.76 2014-07-01 00:01:19.000 182 21202.96 28.69 42839.76 47799.76 2014-07-01 00:01:20.000 182 21202.98 28.71 42839.74 47799.74 2014-07-01 00:01:21.000 182 21203.04 28.72 42839.68 47799.72 2014-07-01 00:01:22.000 182 21203.07 28.71 42839.64 47799.69 2014-07-01 00:01:23.000 182 21203.07 28.71 42839.62 47799.67 2014-07-01 00:01:24.000 182 21203.08 28.73 42839.58 47799.63 2014-07-01 00:01:25.000 182 21203.11 28.72 42839.51 47799.63 2014-07-01 00:01:26.000 182 21203.12 28.69 42839.50 47799.59 2014-07-01 00:01:27.000 182 21203.12 28.69 42839.48 47799.58 2014-07-01 00:01:28.000 182 21203.11 28.69 42839.45 47799.57 2014-07-01 00:01:29.000 182 21203.12 28.67 42839.45 47799.55 2014-07-01 00:01:30.000 182 21203.11 28.69 42839.44 47799.55 2014-07-01 00:01:31.000 182 21203.13 28.69 42839.44 47799.51 2014-07-01 00:01:32.000 182 21203.14 28.70 42839.44 47799.51 2014-07-01 00:01:33.000 182 21203.11 28.72 42839.37 47799.51 2014-07-01 00:01:34.000 182 21203.09 28.73 42839.36 47799.47 2014-07-01 00:01:35.000 182 21203.11 28.70 42839.37 47799.47 2014-07-01 00:01:36.000 182 21203.10 28.70 42839.37 47799.45 2014-07-01 00:01:37.000 182 21203.04 28.69 42839.35 47799.45 2014-07-01 00:01:38.000 182 21203.04 28.68 42839.35 47799.44 2014-07-01 00:01:39.000 182 21203.06 28.67 42839.35 47799.46 2014-07-01 00:01:40.000 182 21203.07 28.70 42839.34 47799.44 2014-07-01 00:01:41.000 182 21203.06 28.67 42839.35 47799.41 2014-07-01 00:01:42.000 182 21203.09 28.66 42839.34 47799.41 2014-07-01 00:01:43.000 182 21203.09 28.66 42839.34 47799.43 2014-07-01 00:01:44.000 182 21203.06 28.64 42839.34 47799.44 2014-07-01 00:01:45.000 182 21203.05 28.65 42839.35 47799.41 2014-07-01 00:01:46.000 182 21203.06 28.66 42839.35 47799.41 2014-07-01 00:01:47.000 182 21203.05 28.65 42839.33 47799.42 2014-07-01 00:01:48.000 182 21203.08 28.63 42839.33 47799.42 2014-07-01 00:01:49.000 182 21203.09 28.61 42839.38 47799.41 2014-07-01 00:01:50.000 182 21203.06 28.59 42839.40 47799.42 2014-07-01 00:01:51.000 182 21203.06 28.60 42839.36 47799.43 2014-07-01 00:01:52.000 182 21203.05 28.60 42839.33 47799.40 2014-07-01 00:01:53.000 182 21203.04 28.59 42839.34 47799.43 2014-07-01 00:01:54.000 182 21203.05 28.59 42839.34 47799.41 2014-07-01 00:01:55.000 182 21203.04 28.59 42839.36 47799.41 2014-07-01 00:01:56.000 182 21203.04 28.59 42839.35 47799.43 2014-07-01 00:01:57.000 182 21203.00 28.58 42839.34 47799.39 2014-07-01 00:01:58.000 182 21202.99 28.57 42839.38 47799.40 2014-07-01 00:01:59.000 182 21203.00 28.58 42839.37 47799.40 2014-07-01 00:02:00.000 182 21203.00 28.56 42839.33 47799.39 2014-07-01 00:02:01.000 182 21202.98 28.56 42839.31 47799.41 2014-07-01 00:02:02.000 182 21202.98 28.57 42839.32 47799.37 2014-07-01 00:02:03.000 182 21202.99 28.59 42839.31 47799.37 2014-07-01 00:02:04.000 182 21202.98 28.59 42839.35 47799.38 2014-07-01 00:02:05.000 182 21202.95 28.57 42839.31 47799.37 2014-07-01 00:02:06.000 182 21202.92 28.58 42839.31 47799.35 2014-07-01 00:02:07.000 182 21202.94 28.59 42839.36 47799.36 2014-07-01 00:02:08.000 182 21202.93 28.60 42839.35 47799.34 2014-07-01 00:02:09.000 182 21202.93 28.58 42839.38 47799.37 2014-07-01 00:02:10.000 182 21202.88 28.57 42839.33 47799.34 2014-07-01 00:02:11.000 182 21202.84 28.55 42839.38 47799.33 2014-07-01 00:02:12.000 182 21202.87 28.54 42839.42 47799.33 2014-07-01 00:02:13.000 182 21202.85 28.53 42839.42 47799.36 2014-07-01 00:02:14.000 182 21202.80 28.55 42839.44 47799.36 2014-07-01 00:02:15.000 182 21202.78 28.54 42839.47 47799.38 2014-07-01 00:02:16.000 182 21202.79 28.55 42839.44 47799.37 2014-07-01 00:02:17.000 182 21202.79 28.56 42839.46 47799.37 2014-07-01 00:02:18.000 182 21202.76 28.59 42839.45 47799.38 2014-07-01 00:02:19.000 182 21202.76 28.58 42839.46 47799.37 2014-07-01 00:02:20.000 182 21202.74 28.59 42839.45 47799.37 2014-07-01 00:02:21.000 182 21202.73 28.60 42839.47 47799.36 2014-07-01 00:02:22.000 182 21202.76 28.59 42839.46 47799.38 2014-07-01 00:02:23.000 182 21202.75 28.60 42839.44 47799.35 2014-07-01 00:02:24.000 182 21202.71 28.61 42839.44 47799.36 2014-07-01 00:02:25.000 182 21202.70 28.62 42839.46 47799.36 2014-07-01 00:02:26.000 182 21202.68 28.64 42839.43 47799.37 2014-07-01 00:02:27.000 182 21202.68 28.64 42839.47 47799.34 2014-07-01 00:02:28.000 182 21202.67 28.63 42839.47 47799.36 2014-07-01 00:02:29.000 182 21202.61 28.65 42839.46 47799.33 2014-07-01 00:02:30.000 182 21202.60 28.67 42839.47 47799.33 2014-07-01 00:02:31.000 182 21202.58 28.68 42839.44 47799.34 2014-07-01 00:02:32.000 182 21202.58 28.71 42839.46 47799.31 2014-07-01 00:02:33.000 182 21202.59 28.71 42839.45 47799.30 2014-07-01 00:02:34.000 182 21202.57 28.74 42839.46 47799.32 2014-07-01 00:02:35.000 182 21202.53 28.75 42839.45 47799.28 2014-07-01 00:02:36.000 182 21202.50 28.77 42839.45 47799.29 2014-07-01 00:02:37.000 182 21202.50 28.77 42839.45 47799.30 2014-07-01 00:02:38.000 182 21202.47 28.78 42839.46 47799.28 2014-07-01 00:02:39.000 182 21202.44 28.79 42839.47 47799.25 2014-07-01 00:02:40.000 182 21202.39 28.80 42839.49 47799.25 2014-07-01 00:02:41.000 182 21202.34 28.80 42839.50 47799.25 2014-07-01 00:02:42.000 182 21202.33 28.78 42839.53 47799.24 2014-07-01 00:02:43.000 182 21202.29 28.80 42839.56 47799.27 2014-07-01 00:02:44.000 182 21202.29 28.82 42839.56 47799.28 2014-07-01 00:02:45.000 182 21202.30 28.86 42839.58 47799.29 2014-07-01 00:02:46.000 182 21202.27 28.88 42839.58 47799.29 2014-07-01 00:02:47.000 182 21202.28 28.90 42839.58 47799.26 2014-07-01 00:02:48.000 182 21202.30 28.93 42839.55 47799.27 2014-07-01 00:02:49.000 182 21202.29 28.98 42839.56 47799.30 2014-07-01 00:02:50.000 182 21202.28 29.00 42839.55 47799.29 2014-07-01 00:02:51.000 182 21202.28 29.00 42839.54 47799.28 2014-07-01 00:02:52.000 182 21202.28 28.98 42839.61 47799.28 2014-07-01 00:02:53.000 182 21202.28 28.98 42839.58 47799.28 2014-07-01 00:02:54.000 182 21202.28 29.01 42839.58 47799.27 2014-07-01 00:02:55.000 182 21202.27 29.02 42839.58 47799.26 2014-07-01 00:02:56.000 182 21202.25 29.01 42839.58 47799.29 2014-07-01 00:02:57.000 182 21202.26 29.04 42839.58 47799.27 2014-07-01 00:02:58.000 182 21202.28 29.07 42839.56 47799.27 2014-07-01 00:02:59.000 182 21202.26 29.10 42839.55 47799.26 2014-07-01 00:03:00.000 182 21202.24 29.11 42839.56 47799.27 2014-07-01 00:03:01.000 182 21202.24 29.11 42839.60 47799.25 2014-07-01 00:03:02.000 182 21202.24 29.15 42839.57 47799.26 2014-07-01 00:03:03.000 182 21202.26 29.15 42839.57 47799.27 2014-07-01 00:03:04.000 182 21202.26 29.18 42839.55 47799.26 2014-07-01 00:03:05.000 182 21202.26 29.21 42839.55 47799.24 2014-07-01 00:03:06.000 182 21202.25 29.23 42839.53 47799.24 2014-07-01 00:03:07.000 182 21202.27 29.25 42839.51 47799.24 2014-07-01 00:03:08.000 182 21202.27 29.25 42839.49 47799.23 2014-07-01 00:03:09.000 182 21202.27 29.25 42839.50 47799.24 2014-07-01 00:03:10.000 182 21202.30 29.27 42839.49 47799.21 2014-07-01 00:03:11.000 182 21202.29 29.27 42839.49 47799.24 2014-07-01 00:03:12.000 182 21202.29 29.30 42839.48 47799.22 2014-07-01 00:03:13.000 182 21202.30 29.31 42839.49 47799.21 2014-07-01 00:03:14.000 182 21202.31 29.32 42839.50 47799.22 2014-07-01 00:03:15.000 182 21202.31 29.33 42839.50 47799.21 2014-07-01 00:03:16.000 182 21202.32 29.36 42839.51 47799.22 2014-07-01 00:03:17.000 182 21202.31 29.36 42839.52 47799.20 2014-07-01 00:03:18.000 182 21202.30 29.35 42839.50 47799.20 2014-07-01 00:03:19.000 182 21202.31 29.38 42839.48 47799.22 2014-07-01 00:03:20.000 182 21202.32 29.41 42839.49 47799.22 2014-07-01 00:03:21.000 182 21202.29 29.41 42839.47 47799.21 2014-07-01 00:03:22.000 182 21202.30 29.41 42839.46 47799.21 2014-07-01 00:03:23.000 182 21202.31 29.41 42839.51 47799.21 2014-07-01 00:03:24.000 182 21202.30 29.44 42839.48 47799.21 2014-07-01 00:03:25.000 182 21202.29 29.45 42839.48 47799.22 2014-07-01 00:03:26.000 182 21202.27 29.47 42839.50 47799.18 2014-07-01 00:03:27.000 182 21202.28 29.49 42839.52 47799.21 2014-07-01 00:03:28.000 182 21202.30 29.48 42839.49 47799.22 2014-07-01 00:03:29.000 182 21202.28 29.46 42839.49 47799.20 2014-07-01 00:03:30.000 182 21202.26 29.48 42839.51 47799.22 2014-07-01 00:03:31.000 182 21202.26 29.50 42839.50 47799.20 2014-07-01 00:03:32.000 182 21202.27 29.50 42839.49 47799.25 2014-07-01 00:03:33.000 182 21202.26 29.50 42839.53 47799.23 2014-07-01 00:03:34.000 182 21202.28 29.51 42839.53 47799.26 2014-07-01 00:03:35.000 182 21202.30 29.53 42839.55 47799.25 2014-07-01 00:03:36.000 182 21202.31 29.52 42839.54 47799.25 2014-07-01 00:03:37.000 182 21202.35 29.51 42839.51 47799.25 2014-07-01 00:03:38.000 182 21202.32 29.52 42839.53 47799.26 2014-07-01 00:03:39.000 182 21202.30 29.51 42839.58 47799.27 2014-07-01 00:03:40.000 182 21202.31 29.50 42839.59 47799.28 2014-07-01 00:03:41.000 182 21202.35 29.50 42839.58 47799.28 2014-07-01 00:03:42.000 182 21202.35 29.49 42839.58 47799.28 2014-07-01 00:03:43.000 182 21202.36 29.51 42839.55 47799.27 2014-07-01 00:03:44.000 182 21202.34 29.50 42839.56 47799.32 2014-07-01 00:03:45.000 182 21202.38 29.48 42839.57 47799.29 2014-07-01 00:03:46.000 182 21202.37 29.45 42839.59 47799.31 2014-07-01 00:03:47.000 182 21202.40 29.49 42839.61 47799.34 2014-07-01 00:03:48.000 182 21202.42 29.50 42839.61 47799.32 2014-07-01 00:03:49.000 182 21202.40 29.48 42839.65 47799.33 2014-07-01 00:03:50.000 182 21202.40 29.48 42839.62 47799.37 2014-07-01 00:03:51.000 182 21202.39 29.47 42839.61 47799.35 2014-07-01 00:03:52.000 182 21202.38 29.47 42839.58 47799.33 2014-07-01 00:03:53.000 182 21202.42 29.47 42839.59 47799.35 2014-07-01 00:03:54.000 182 21202.48 29.46 42839.60 47799.35 2014-07-01 00:03:55.000 182 21202.49 29.45 42839.62 47799.37 2014-07-01 00:03:56.000 182 21202.48 29.47 42839.60 47799.36 2014-07-01 00:03:57.000 182 21202.50 29.45 42839.56 47799.37 2014-07-01 00:03:58.000 182 21202.53 29.46 42839.54 47799.35 2014-07-01 00:03:59.000 182 21202.55 29.44 42839.53 47799.36 2014-07-01 00:04:00.000 182 21202.53 29.43 42839.50 47799.36 2014-07-01 00:04:01.000 182 21202.56 29.42 42839.52 47799.34 2014-07-01 00:04:02.000 182 21202.58 29.39 42839.50 47799.36 2014-07-01 00:04:03.000 182 21202.56 29.39 42839.48 47799.34 2014-07-01 00:04:04.000 182 21202.54 29.37 42839.48 47799.32 2014-07-01 00:04:05.000 182 21202.58 29.37 42839.48 47799.34 2014-07-01 00:04:06.000 182 21202.53 29.38 42839.50 47799.34 2014-07-01 00:04:07.000 182 21202.54 29.35 42839.52 47799.31 2014-07-01 00:04:08.000 182 21202.53 29.35 42839.50 47799.32 2014-07-01 00:04:09.000 182 21202.54 29.34 42839.50 47799.34 2014-07-01 00:04:10.000 182 21202.52 29.32 42839.51 47799.31 2014-07-01 00:04:11.000 182 21202.50 29.31 42839.54 47799.31 2014-07-01 00:04:12.000 182 21202.51 29.30 42839.49 47799.31 2014-07-01 00:04:13.000 182 21202.51 29.30 42839.47 47799.30 2014-07-01 00:04:14.000 182 21202.50 29.31 42839.47 47799.28 2014-07-01 00:04:15.000 182 21202.53 29.32 42839.47 47799.30 2014-07-01 00:04:16.000 182 21202.54 29.29 42839.47 47799.28 2014-07-01 00:04:17.000 182 21202.51 29.30 42839.45 47799.28 2014-07-01 00:04:18.000 182 21202.54 29.29 42839.45 47799.28 2014-07-01 00:04:19.000 182 21202.52 29.31 42839.46 47799.27 2014-07-01 00:04:20.000 182 21202.52 29.32 42839.42 47799.27 2014-07-01 00:04:21.000 182 21202.49 29.32 42839.42 47799.23 2014-07-01 00:04:22.000 182 21202.51 29.30 42839.39 47799.24 2014-07-01 00:04:23.000 182 21202.51 29.30 42839.44 47799.23 2014-07-01 00:04:24.000 182 21202.51 29.28 42839.43 47799.24 2014-07-01 00:04:25.000 182 21202.50 29.26 42839.42 47799.22 2014-07-01 00:04:26.000 182 21202.49 29.25 42839.42 47799.21 2014-07-01 00:04:27.000 182 21202.51 29.27 42839.42 47799.21 2014-07-01 00:04:28.000 182 21202.50 29.27 42839.41 47799.22 2014-07-01 00:04:29.000 182 21202.51 29.22 42839.40 47799.22 2014-07-01 00:04:30.000 182 21202.50 29.20 42839.43 47799.23 2014-07-01 00:04:31.000 182 21202.50 29.21 42839.45 47799.21 2014-07-01 00:04:32.000 182 21202.50 29.20 42839.44 47799.23 2014-07-01 00:04:33.000 182 21202.47 29.19 42839.42 47799.23 2014-07-01 00:04:34.000 182 21202.47 29.20 42839.45 47799.22 2014-07-01 00:04:35.000 182 21202.49 29.17 42839.44 47799.24 2014-07-01 00:04:36.000 182 21202.49 29.17 42839.45 47799.22 2014-07-01 00:04:37.000 182 21202.48 29.19 42839.44 47799.25 2014-07-01 00:04:38.000 182 21202.46 29.17 42839.46 47799.25 2014-07-01 00:04:39.000 182 21202.44 29.19 42839.42 47799.24 2014-07-01 00:04:40.000 182 21202.45 29.18 42839.41 47799.23 2014-07-01 00:04:41.000 182 21202.45 29.16 42839.44 47799.23 2014-07-01 00:04:42.000 182 21202.43 29.16 42839.48 47799.26 2014-07-01 00:04:43.000 182 21202.45 29.16 42839.47 47799.22 2014-07-01 00:04:44.000 182 21202.44 29.18 42839.47 47799.25 2014-07-01 00:04:45.000 182 21202.42 29.18 42839.47 47799.25 2014-07-01 00:04:46.000 182 21202.41 29.18 42839.47 47799.25 2014-07-01 00:04:47.000 182 21202.43 29.17 42839.47 47799.25 2014-07-01 00:04:48.000 182 21202.41 29.17 42839.46 47799.23 2014-07-01 00:04:49.000 182 21202.40 29.17 42839.45 47799.24 2014-07-01 00:04:50.000 182 21202.41 29.16 42839.45 47799.24 2014-07-01 00:04:51.000 182 21202.42 29.15 42839.46 47799.25 2014-07-01 00:04:52.000 182 21202.45 29.16 42839.44 47799.26 2014-07-01 00:04:53.000 182 21202.45 29.16 42839.45 47799.26 2014-07-01 00:04:54.000 182 21202.43 29.14 42839.47 47799.25 2014-07-01 00:04:55.000 182 21202.44 29.15 42839.49 47799.25 2014-07-01 00:04:56.000 182 21202.44 29.16 42839.50 47799.25 2014-07-01 00:04:57.000 182 21202.42 29.17 42839.49 47799.26 2014-07-01 00:04:58.000 182 21202.40 29.16 42839.51 47799.27 2014-07-01 00:04:59.000 182 21202.40 29.14 42839.49 47799.26 2014-07-01 00:05:00.000 182 21202.41 29.14 42839.49 47799.26 2014-07-01 00:05:01.000 182 21202.42 29.15 42839.52 47799.24 2014-07-01 00:05:02.000 182 21202.42 29.13 42839.49 47799.26 2014-07-01 00:05:03.000 182 21202.44 29.11 42839.50 47799.27 2014-07-01 00:05:04.000 182 21202.41 29.14 42839.49 47799.27 2014-07-01 00:05:05.000 182 21202.42 29.13 42839.49 47799.27 2014-07-01 00:05:06.000 182 21202.39 29.15 42839.50 47799.29 2014-07-01 00:05:07.000 182 21202.38 29.17 42839.47 47799.26 2014-07-01 00:05:08.000 182 21202.38 29.16 42839.49 47799.25 2014-07-01 00:05:09.000 182 21202.38 29.19 42839.51 47799.25 2014-07-01 00:05:10.000 182 21202.38 29.20 42839.50 47799.27 2014-07-01 00:05:11.000 182 21202.38 29.21 42839.47 47799.25 2014-07-01 00:05:12.000 182 21202.37 29.23 42839.48 47799.26 2014-07-01 00:05:13.000 182 21202.37 29.20 42839.49 47799.24 2014-07-01 00:05:14.000 182 21202.36 29.20 42839.52 47799.25 2014-07-01 00:05:15.000 182 21202.36 29.22 42839.47 47799.23 2014-07-01 00:05:16.000 182 21202.33 29.23 42839.48 47799.24 2014-07-01 00:05:17.000 182 21202.31 29.24 42839.49 47799.24 2014-07-01 00:05:18.000 182 21202.31 29.27 42839.45 47799.23 2014-07-01 00:05:19.000 182 21202.29 29.28 42839.46 47799.20 2014-07-01 00:05:20.000 182 21202.31 29.28 42839.47 47799.24 2014-07-01 00:05:21.000 182 21202.27 29.29 42839.48 47799.20 2014-07-01 00:05:22.000 182 21202.28 29.32 42839.46 47799.21 2014-07-01 00:05:23.000 182 21202.28 29.32 42839.45 47799.22 2014-07-01 00:05:24.000 182 21202.29 29.31 42839.47 47799.19 2014-07-01 00:05:25.000 182 21202.28 29.31 42839.47 47799.20 2014-07-01 00:05:26.000 182 21202.27 29.33 42839.48 47799.19 2014-07-01 00:05:27.000 182 21202.28 29.33 42839.48 47799.22 2014-07-01 00:05:28.000 182 21202.28 29.33 42839.48 47799.20 2014-07-01 00:05:29.000 182 21202.31 29.33 42839.46 47799.20 2014-07-01 00:05:30.000 182 21202.30 29.33 42839.45 47799.18 2014-07-01 00:05:31.000 182 21202.26 29.32 42839.42 47799.16 2014-07-01 00:05:32.000 182 21202.22 29.32 42839.46 47799.17 2014-07-01 00:05:33.000 182 21202.22 29.32 42839.47 47799.18 2014-07-01 00:05:34.000 182 21202.21 29.33 42839.47 47799.19 2014-07-01 00:05:35.000 182 21202.18 29.34 42839.46 47799.16 2014-07-01 00:05:36.000 182 21202.19 29.35 42839.48 47799.16 2014-07-01 00:05:37.000 182 21202.16 29.38 42839.46 47799.16 2014-07-01 00:05:38.000 182 21202.16 29.40 42839.51 47799.16 2014-07-01 00:05:39.000 182 21202.12 29.42 42839.50 47799.16 2014-07-01 00:05:40.000 182 21202.08 29.44 42839.48 47799.15 2014-07-01 00:05:41.000 182 21202.13 29.44 42839.47 47799.14 2014-07-01 00:05:42.000 182 21202.14 29.43 42839.46 47799.16 2014-07-01 00:05:43.000 182 21202.11 29.44 42839.48 47799.13 2014-07-01 00:05:44.000 182 21202.12 29.45 42839.48 47799.11 2014-07-01 00:05:45.000 182 21202.13 29.45 42839.48 47799.13 2014-07-01 00:05:46.000 182 21202.13 29.44 42839.47 47799.13 2014-07-01 00:05:47.000 182 21202.12 29.44 42839.49 47799.13 2014-07-01 00:05:48.000 182 21202.07 29.44 42839.48 47799.13 2014-07-01 00:05:49.000 182 21202.06 29.44 42839.46 47799.12 2014-07-01 00:05:50.000 182 21202.06 29.45 42839.48 47799.13 2014-07-01 00:05:51.000 182 21202.08 29.46 42839.48 47799.11 2014-07-01 00:05:52.000 182 21202.10 29.47 42839.49 47799.10 2014-07-01 00:05:53.000 182 21202.09 29.49 42839.50 47799.13 2014-07-01 00:05:54.000 182 21202.11 29.47 42839.51 47799.11 2014-07-01 00:05:55.000 182 21202.08 29.51 42839.49 47799.12 2014-07-01 00:05:56.000 182 21202.07 29.50 42839.50 47799.10 2014-07-01 00:05:57.000 182 21202.07 29.52 42839.52 47799.12 2014-07-01 00:05:58.000 182 21202.07 29.51 42839.51 47799.10 2014-07-01 00:05:59.000 182 21202.07 29.50 42839.49 47799.10 2014-07-01 00:06:00.000 182 21202.07 29.51 42839.49 47799.11 2014-07-01 00:06:01.000 182 21202.10 29.50 42839.51 47799.11 2014-07-01 00:06:02.000 182 21202.11 29.49 42839.53 47799.12 2014-07-01 00:06:03.000 182 21202.13 29.49 42839.58 47799.14 2014-07-01 00:06:04.000 182 21202.12 29.48 42839.57 47799.15 2014-07-01 00:06:05.000 182 21202.11 29.50 42839.56 47799.13 2014-07-01 00:06:06.000 182 21202.10 29.52 42839.56 47799.15 2014-07-01 00:06:07.000 182 21202.11 29.52 42839.56 47799.14 2014-07-01 00:06:08.000 182 21202.12 29.52 42839.53 47799.14 2014-07-01 00:06:09.000 182 21202.09 29.56 42839.54 47799.15 2014-07-01 00:06:10.000 182 21202.07 29.59 42839.52 47799.14 2014-07-01 00:06:11.000 182 21202.09 29.59 42839.55 47799.12 2014-07-01 00:06:12.000 182 21202.08 29.59 42839.57 47799.12 2014-07-01 00:06:13.000 182 21202.09 29.59 42839.55 47799.09 2014-07-01 00:06:14.000 182 21202.07 29.60 42839.53 47799.13 2014-07-01 00:06:15.000 182 21202.08 29.62 42839.57 47799.10 2014-07-01 00:06:16.000 182 21202.08 29.65 42839.55 47799.10 2014-07-01 00:06:17.000 182 21202.07 29.67 42839.53 47799.10 2014-07-01 00:06:18.000 182 21202.09 29.67 42839.55 47799.10 2014-07-01 00:06:19.000 182 21202.11 29.67 42839.56 47799.10 2014-07-01 00:06:20.000 182 21202.07 29.69 42839.54 47799.09 2014-07-01 00:06:21.000 182 21202.06 29.70 42839.55 47799.10 2014-07-01 00:06:22.000 182 21202.08 29.72 42839.56 47799.08 2014-07-01 00:06:23.000 182 21202.10 29.74 42839.50 47799.07 2014-07-01 00:06:24.000 182 21202.13 29.73 42839.53 47799.04 2014-07-01 00:06:25.000 182 21202.12 29.74 42839.56 47799.07 2014-07-01 00:06:26.000 182 21202.13 29.76 42839.52 47799.08 2014-07-01 00:06:27.000 182 21202.12 29.76 42839.49 47799.07 2014-07-01 00:06:28.000 182 21202.15 29.75 42839.52 47799.08 2014-07-01 00:06:29.000 182 21202.12 29.78 42839.52 47799.06 2014-07-01 00:06:30.000 182 21202.15 29.77 42839.49 47799.07 2014-07-01 00:06:31.000 182 21202.17 29.74 42839.50 47799.08 2014-07-01 00:06:32.000 182 21202.19 29.75 42839.49 47799.10 2014-07-01 00:06:33.000 182 21202.22 29.76 42839.47 47799.07 2014-07-01 00:06:34.000 182 21202.24 29.78 42839.47 47799.11 2014-07-01 00:06:35.000 182 21202.26 29.77 42839.45 47799.10 2014-07-01 00:06:36.000 182 21202.26 29.76 42839.44 47799.10 2014-07-01 00:06:37.000 182 21202.30 29.75 42839.40 47799.10 2014-07-01 00:06:38.000 182 21202.27 29.73 42839.44 47799.11 2014-07-01 00:06:39.000 182 21202.28 29.71 42839.42 47799.10 2014-07-01 00:06:40.000 182 21202.29 29.71 42839.42 47799.12 2014-07-01 00:06:41.000 182 21202.31 29.69 42839.43 47799.10 2014-07-01 00:06:42.000 182 21202.31 29.67 42839.45 47799.11 2014-07-01 00:06:43.000 182 21202.30 29.64 42839.46 47799.13 2014-07-01 00:06:44.000 182 21202.34 29.63 42839.45 47799.13 2014-07-01 00:06:45.000 182 21202.36 29.61 42839.47 47799.15 2014-07-01 00:06:46.000 182 21202.36 29.64 42839.47 47799.18 2014-07-01 00:06:47.000 182 21202.37 29.62 42839.46 47799.18 2014-07-01 00:06:48.000 182 21202.38 29.59 42839.49 47799.17 2014-07-01 00:06:49.000 182 21202.39 29.55 42839.50 47799.18 2014-07-01 00:06:50.000 182 21202.41 29.54 42839.53 47799.21 2014-07-01 00:06:51.000 182 21202.42 29.54 42839.50 47799.21 2014-07-01 00:06:52.000 182 21202.43 29.54 42839.52 47799.22 2014-07-01 00:06:53.000 182 21202.42 29.51 42839.53 47799.22 2014-07-01 00:06:54.000 182 21202.41 29.50 42839.53 47799.22 2014-07-01 00:06:55.000 182 21202.40 29.49 42839.56 47799.24 2014-07-01 00:06:56.000 182 21202.41 29.48 42839.53 47799.25 2014-07-01 00:06:57.000 182 21202.41 29.46 42839.54 47799.23 2014-07-01 00:06:58.000 182 21202.42 29.48 42839.57 47799.25 2014-07-01 00:06:59.000 182 21202.42 29.50 42839.55 47799.26 2014-07-01 00:07:00.000 182 21202.40 29.49 42839.55 47799.24 2014-07-01 00:07:01.000 182 21202.37 29.48 42839.54 47799.23 2014-07-01 00:07:02.000 182 21202.36 29.48 42839.53 47799.26 2014-07-01 00:07:03.000 182 21202.36 29.48 42839.57 47799.23 2014-07-01 00:07:04.000 182 21202.35 29.49 42839.58 47799.24 2014-07-01 00:07:05.000 182 21202.33 29.49 42839.56 47799.24 2014-07-01 00:07:06.000 182 21202.30 29.51 42839.59 47799.24 2014-07-01 00:07:07.000 182 21202.31 29.49 42839.60 47799.22 2014-07-01 00:07:08.000 182 21202.27 29.47 42839.61 47799.22 2014-07-01 00:07:09.000 182 21202.24 29.50 42839.61 47799.23 2014-07-01 00:07:10.000 182 21202.22 29.50 42839.56 47799.22 2014-07-01 00:07:11.000 182 21202.20 29.51 42839.59 47799.20 2014-07-01 00:07:12.000 182 21202.17 29.49 42839.62 47799.17 2014-07-01 00:07:13.000 182 21202.15 29.50 42839.59 47799.19 2014-07-01 00:07:14.000 182 21202.11 29.51 42839.58 47799.18 2014-07-01 00:07:15.000 182 21202.12 29.52 42839.59 47799.16 2014-07-01 00:07:16.000 182 21202.10 29.55 42839.59 47799.16 2014-07-01 00:07:17.000 182 21202.08 29.57 42839.59 47799.14 2014-07-01 00:07:18.000 182 21202.07 29.59 42839.58 47799.15 2014-07-01 00:07:19.000 182 21202.04 29.58 42839.60 47799.14 2014-07-01 00:07:20.000 182 21202.04 29.58 42839.59 47799.13 2014-07-01 00:07:21.000 182 21202.02 29.59 42839.58 47799.12 2014-07-01 00:07:22.000 182 21202.01 29.61 42839.58 47799.11 2014-07-01 00:07:23.000 182 21201.94 29.61 42839.59 47799.11 2014-07-01 00:07:24.000 182 21201.94 29.61 42839.61 47799.12 2014-07-01 00:07:25.000 182 21201.96 29.61 42839.60 47799.08 2014-07-01 00:07:26.000 182 21201.91 29.63 42839.58 47799.08 2014-07-01 00:07:27.000 182 21201.91 29.63 42839.57 47799.08 2014-07-01 00:07:28.000 182 21201.89 29.63 42839.60 47799.07 2014-07-01 00:07:29.000 182 21201.87 29.61 42839.59 47799.07 2014-07-01 00:07:30.000 182 21201.83 29.60 42839.49 47799.07 2014-07-01 00:07:31.000 182 21201.83 29.61 42839.52 47799.05 2014-07-01 00:07:32.000 182 21201.84 29.61 42839.56 47799.07 2014-07-01 00:07:33.000 182 21201.84 29.59 42839.58 47799.05 2014-07-01 00:07:34.000 182 21201.80 29.60 42839.57 47799.08 2014-07-01 00:07:35.000 182 21201.80 29.60 42839.54 47799.06 2014-07-01 00:07:36.000 182 21201.79 29.58 42839.57 47799.06 2014-07-01 00:07:37.000 182 21201.78 29.58 42839.58 47799.06 2014-07-01 00:07:38.000 182 21201.76 29.57 42839.60 47799.07 2014-07-01 00:07:39.000 182 21201.75 29.57 42839.60 47799.05 2014-07-01 00:07:40.000 182 21201.76 29.55 42839.60 47799.06 2014-07-01 00:07:41.000 182 21201.75 29.50 42839.63 47799.07 2014-07-01 00:07:42.000 182 21201.75 29.49 42839.62 47799.07 2014-07-01 00:07:43.000 182 21201.71 29.52 42839.63 47799.04 2014-07-01 00:07:44.000 182 21201.73 29.51 42839.62 47799.09 2014-07-01 00:07:45.000 182 21201.74 29.47 42839.66 47799.06 2014-07-01 00:07:46.000 182 21201.73 29.47 42839.64 47799.08 2014-07-01 00:07:47.000 182 21201.72 29.45 42839.62 47799.09 2014-07-01 00:07:48.000 182 21201.71 29.46 42839.62 47799.08 2014-07-01 00:07:49.000 182 21201.67 29.47 42839.63 47799.07 2014-07-01 00:07:50.000 182 21201.67 29.46 42839.67 47799.10 2014-07-01 00:07:51.000 182 21201.66 29.46 42839.68 47799.08 2014-07-01 00:07:52.000 182 21201.65 29.47 42839.68 47799.08 2014-07-01 00:07:53.000 182 21201.62 29.45 42839.68 47799.09 2014-07-01 00:07:54.000 182 21201.63 29.43 42839.68 47799.09 2014-07-01 00:07:55.000 182 21201.60 29.42 42839.68 47799.07 2014-07-01 00:07:56.000 182 21201.59 29.45 42839.69 47799.07 2014-07-01 00:07:57.000 182 21201.59 29.48 42839.68 47799.07 2014-07-01 00:07:58.000 182 21201.60 29.46 42839.70 47799.07 2014-07-01 00:07:59.000 182 21201.57 29.44 42839.69 47799.06 2014-07-01 00:08:00.000 182 21201.58 29.43 42839.70 47799.06 2014-07-01 00:08:01.000 182 21201.55 29.43 42839.71 47799.04 2014-07-01 00:08:02.000 182 21201.53 29.44 42839.76 47799.05 2014-07-01 00:08:03.000 182 21201.53 29.45 42839.74 47799.06 2014-07-01 00:08:04.000 182 21201.53 29.45 42839.74 47799.05 2014-07-01 00:08:05.000 182 21201.54 29.45 42839.72 47799.07 2014-07-01 00:08:06.000 182 21201.53 29.44 42839.77 47799.07 2014-07-01 00:08:07.000 182 21201.52 29.43 42839.77 47799.07 2014-07-01 00:08:08.000 182 21201.52 29.43 42839.77 47799.08 2014-07-01 00:08:09.000 182 21201.51 29.42 42839.74 47799.06 2014-07-01 00:08:10.000 182 21201.52 29.41 42839.75 47799.05 2014-07-01 00:08:11.000 182 21201.53 29.40 42839.77 47799.09 2014-07-01 00:08:12.000 182 21201.50 29.39 42839.75 47799.10 2014-07-01 00:08:13.000 182 21201.51 29.39 42839.73 47799.07 2014-07-01 00:08:14.000 182 21201.51 29.39 42839.73 47799.10 2014-07-01 00:08:15.000 182 21201.52 29.39 42839.72 47799.08 2014-07-01 00:08:16.000 182 21201.53 29.40 42839.74 47799.09 2014-07-01 00:08:17.000 182 21201.52 29.38 42839.74 47799.09 2014-07-01 00:08:18.000 182 21201.52 29.36 42839.74 47799.10 2014-07-01 00:08:19.000 182 21201.51 29.34 42839.77 47799.09 2014-07-01 00:08:20.000 182 21201.50 29.34 42839.81 47799.11 2014-07-01 00:08:21.000 182 21201.49 29.34 42839.79 47799.13 2014-07-01 00:08:22.000 182 21201.49 29.35 42839.77 47799.11 2014-07-01 00:08:23.000 182 21201.46 29.35 42839.76 47799.14 2014-07-01 00:08:24.000 182 21201.49 29.35 42839.78 47799.13 2014-07-01 00:08:25.000 182 21201.49 29.36 42839.80 47799.15 2014-07-01 00:08:26.000 182 21201.46 29.35 42839.79 47799.12 2014-07-01 00:08:27.000 182 21201.47 29.35 42839.79 47799.13 2014-07-01 00:08:28.000 182 21201.44 29.38 42839.78 47799.11 2014-07-01 00:08:29.000 182 21201.42 29.36 42839.74 47799.11 2014-07-01 00:08:30.000 182 21201.44 29.37 42839.74 47799.11 2014-07-01 00:08:31.000 182 21201.43 29.35 42839.74 47799.11 2014-07-01 00:08:32.000 182 21201.44 29.34 42839.78 47799.08 2014-07-01 00:08:33.000 182 21201.47 29.36 42839.78 47799.08 2014-07-01 00:08:34.000 182 21201.47 29.37 42839.78 47799.10 2014-07-01 00:08:35.000 182 21201.45 29.38 42839.78 47799.10 2014-07-01 00:08:36.000 182 21201.42 29.35 42839.76 47799.07 2014-07-01 00:08:37.000 182 21201.39 29.36 42839.75 47799.08 2014-07-01 00:08:38.000 182 21201.44 29.38 42839.75 47799.08 2014-07-01 00:08:39.000 182 21201.44 29.38 42839.78 47799.06 2014-07-01 00:08:40.000 182 21201.43 29.39 42839.77 47799.07 2014-07-01 00:08:41.000 182 21201.44 29.39 42839.76 47799.07 2014-07-01 00:08:42.000 182 21201.45 29.38 42839.76 47799.05 2014-07-01 00:08:43.000 182 21201.43 29.39 42839.75 47799.05 2014-07-01 00:08:44.000 182 21201.42 29.40 42839.71 47799.05 2014-07-01 00:08:45.000 182 21201.46 29.37 42839.75 47799.09 2014-07-01 00:08:46.000 182 21201.46 29.37 42839.73 47799.04 2014-07-01 00:08:47.000 182 21201.46 29.35 42839.74 47799.10 2014-07-01 00:08:48.000 182 21201.45 29.40 42839.74 47799.06 2014-07-01 00:08:49.000 182 21201.44 29.40 42839.74 47799.07 2014-07-01 00:08:50.000 182 21201.44 29.43 42839.71 47799.07 2014-07-01 00:08:51.000 182 21201.44 29.44 42839.72 47799.06 2014-07-01 00:08:52.000 182 21201.44 29.45 42839.68 47799.03 2014-07-01 00:08:53.000 182 21201.46 29.44 42839.72 47799.06 2014-07-01 00:08:54.000 182 21201.47 29.45 42839.72 47799.05 2014-07-01 00:08:55.000 182 21201.48 29.45 42839.71 47799.05 2014-07-01 00:08:56.000 182 21201.48 29.41 42839.71 47799.04 2014-07-01 00:08:57.000 182 21201.46 29.42 42839.72 47799.03 2014-07-01 00:08:58.000 182 21201.44 29.45 42839.72 47799.01 2014-07-01 00:08:59.000 182 21201.44 29.45 42839.69 47799.03 2014-07-01 00:09:00.000 182 21201.44 29.47 42839.65 47799.02 2014-07-01 00:09:01.000 182 21201.43 29.43 42839.70 47799.02 2014-07-01 00:09:02.000 182 21201.41 29.44 42839.71 47799.00 2014-07-01 00:09:03.000 182 21201.44 29.45 42839.73 47798.99 2014-07-01 00:09:04.000 182 21201.41 29.48 42839.69 47798.99 2014-07-01 00:09:05.000 182 21201.39 29.46 42839.67 47799.00 2014-07-01 00:09:06.000 182 21201.41 29.45 42839.66 47798.98 2014-07-01 00:09:07.000 182 21201.43 29.44 42839.68 47798.97 2014-07-01 00:09:08.000 182 21201.44 29.42 42839.67 47798.97 2014-07-01 00:09:09.000 182 21201.42 29.41 42839.65 47798.99 2014-07-01 00:09:10.000 182 21201.43 29.44 42839.69 47798.95 2014-07-01 00:09:11.000 182 21201.42 29.44 42839.64 47798.98 2014-07-01 00:09:12.000 182 21201.43 29.43 42839.65 47798.97 2014-07-01 00:09:13.000 182 21201.40 29.41 42839.64 47798.98 2014-07-01 00:09:14.000 182 21201.42 29.42 42839.66 47798.96 2014-07-01 00:09:15.000 182 21201.42 29.44 42839.64 47798.99 2014-07-01 00:09:16.000 182 21201.45 29.41 42839.65 47798.99 2014-07-01 00:09:17.000 182 21201.45 29.41 42839.65 47798.99 2014-07-01 00:09:18.000 182 21201.45 29.39 42839.68 47799.00 2014-07-01 00:09:19.000 182 21201.46 29.37 42839.69 47799.02 2014-07-01 00:09:20.000 182 21201.47 29.37 42839.69 47799.02 2014-07-01 00:09:21.000 182 21201.46 29.38 42839.71 47799.02 2014-07-01 00:09:22.000 182 21201.49 29.35 42839.70 47799.03 2014-07-01 00:09:23.000 182 21201.48 29.35 42839.71 47799.03 2014-07-01 00:09:24.000 182 21201.46 29.33 42839.71 47799.04 2014-07-01 00:09:25.000 182 21201.47 29.34 42839.72 47799.03 2014-07-01 00:09:26.000 182 21201.47 29.34 42839.72 47799.07 2014-07-01 00:09:27.000 182 21201.47 29.33 42839.73 47799.05 2014-07-01 00:09:28.000 182 21201.47 29.29 42839.76 47799.07 2014-07-01 00:09:29.000 182 21201.47 29.31 42839.76 47799.06 2014-07-01 00:09:30.000 182 21201.49 29.30 42839.75 47799.06 2014-07-01 00:09:31.000 182 21201.49 29.27 42839.74 47799.06 2014-07-01 00:09:32.000 182 21201.47 29.24 42839.74 47799.08 2014-07-01 00:09:33.000 182 21201.47 29.25 42839.73 47799.09 2014-07-01 00:09:34.000 182 21201.50 29.25 42839.74 47799.09 2014-07-01 00:09:35.000 182 21201.50 29.23 42839.76 47799.07 2014-07-01 00:09:36.000 182 21201.53 29.21 42839.77 47799.09 2014-07-01 00:09:37.000 182 21201.54 29.19 42839.75 47799.10 2014-07-01 00:09:38.000 182 21201.55 29.18 42839.76 47799.11 2014-07-01 00:09:39.000 182 21201.56 29.18 42839.78 47799.12 2014-07-01 00:09:40.000 182 21201.56 29.16 42839.77 47799.10 2014-07-01 00:09:41.000 182 21201.53 29.12 42839.78 47799.13 2014-07-01 00:09:42.000 182 21201.52 29.11 42839.80 47799.13 2014-07-01 00:09:43.000 182 21201.51 29.11 42839.79 47799.13 2014-07-01 00:09:44.000 182 21201.52 29.08 42839.82 47799.11 2014-07-01 00:09:45.000 182 21201.49 29.08 42839.79 47799.13 2014-07-01 00:09:46.000 182 21201.50 29.08 42839.78 47799.09 2014-07-01 00:09:47.000 182 21201.48 29.06 42839.83 47799.12 2014-07-01 00:09:48.000 182 21201.43 29.06 42839.83 47799.11 2014-07-01 00:09:49.000 182 21201.42 29.08 42839.83 47799.09 2014-07-01 00:09:50.000 182 21201.42 29.07 42839.78 47799.10 2014-07-01 00:09:51.000 182 21201.42 29.06 42839.80 47799.07 2014-07-01 00:09:52.000 182 21201.43 29.05 42839.83 47799.08 2014-07-01 00:09:53.000 182 21201.42 29.06 42839.76 47799.07 2014-07-01 00:09:54.000 182 21201.39 29.08 42839.71 47799.05 2014-07-01 00:09:55.000 182 21201.38 29.05 42839.73 47799.05 2014-07-01 00:09:56.000 182 21201.38 29.05 42839.73 47799.05 2014-07-01 00:09:57.000 182 21201.37 29.06 42839.75 47799.01 2014-07-01 00:09:58.000 182 21201.35 29.08 42839.75 47799.02 2014-07-01 00:09:59.000 182 21201.33 29.09 42839.75 47799.01 2014-07-01 00:10:00.000 182 21201.35 29.10 42839.76 47798.97 2014-07-01 00:10:01.000 182 21201.33 29.12 42839.76 47798.96 2014-07-01 00:10:02.000 182 21201.32 29.13 42839.74 47798.96 2014-07-01 00:10:03.000 182 21201.29 29.12 42839.70 47798.95 2014-07-01 00:10:04.000 182 21201.28 29.10 42839.73 47798.93 2014-07-01 00:10:05.000 182 21201.29 29.12 42839.70 47798.90 2014-07-01 00:10:06.000 182 21201.22 29.13 42839.71 47798.91 2014-07-01 00:10:07.000 182 21201.21 29.13 42839.73 47798.88 2014-07-01 00:10:08.000 182 21201.21 29.13 42839.71 47798.87 2014-07-01 00:10:09.000 182 21201.22 29.15 42839.70 47798.87 2014-07-01 00:10:10.000 182 21201.22 29.16 42839.71 47798.86 2014-07-01 00:10:11.000 182 21201.21 29.19 42839.70 47798.85 2014-07-01 00:10:12.000 182 21201.20 29.23 42839.67 47798.86 2014-07-01 00:10:13.000 182 21201.18 29.23 42839.66 47798.82 2014-07-01 00:10:14.000 182 21201.17 29.25 42839.69 47798.80 2014-07-01 00:10:15.000 182 21201.17 29.26 42839.68 47798.82 2014-07-01 00:10:16.000 182 21201.17 29.26 42839.66 47798.83 2014-07-01 00:10:17.000 182 21201.15 29.26 42839.66 47798.79 2014-07-01 00:10:18.000 182 21201.14 29.27 42839.66 47798.81 2014-07-01 00:10:19.000 182 21201.15 29.28 42839.67 47798.82 2014-07-01 00:10:20.000 182 21201.12 29.30 42839.70 47798.82 2014-07-01 00:10:21.000 182 21201.13 29.29 42839.71 47798.79 2014-07-01 00:10:22.000 182 21201.13 29.30 42839.73 47798.81 2014-07-01 00:10:23.000 182 21201.12 29.32 42839.74 47798.81 2014-07-01 00:10:24.000 182 21201.13 29.34 42839.70 47798.83 2014-07-01 00:10:25.000 182 21201.14 29.32 42839.72 47798.81 2014-07-01 00:10:26.000 182 21201.13 29.31 42839.77 47798.81 2014-07-01 00:10:27.000 182 21201.09 29.35 42839.73 47798.83 2014-07-01 00:10:28.000 182 21201.10 29.37 42839.71 47798.81 2014-07-01 00:10:29.000 182 21201.11 29.37 42839.71 47798.81 2014-07-01 00:10:30.000 182 21201.06 29.37 42839.73 47798.83 2014-07-01 00:10:31.000 182 21201.07 29.39 42839.73 47798.80 2014-07-01 00:10:32.000 182 21201.08 29.44 42839.72 47798.83 2014-07-01 00:10:33.000 182 21201.10 29.43 42839.75 47798.82 2014-07-01 00:10:34.000 182 21201.10 29.42 42839.77 47798.81 2014-07-01 00:10:35.000 182 21201.11 29.43 42839.75 47798.82 2014-07-01 00:10:36.000 182 21201.10 29.42 42839.73 47798.83 2014-07-01 00:10:37.000 182 21201.12 29.42 42839.73 47798.82 2014-07-01 00:10:38.000 182 21201.08 29.48 42839.71 47798.81 2014-07-01 00:10:39.000 182 21201.06 29.49 42839.72 47798.82 2014-07-01 00:10:40.000 182 21201.07 29.47 42839.74 47798.80 2014-07-01 00:10:41.000 182 21201.07 29.49 42839.74 47798.80 2014-07-01 00:10:42.000 182 21201.08 29.53 42839.71 47798.80 2014-07-01 00:10:43.000 182 21201.08 29.53 42839.72 47798.78 2014-07-01 00:10:44.000 182 21201.07 29.54 42839.70 47798.78 2014-07-01 00:10:45.000 182 21201.08 29.56 42839.68 47798.78 2014-07-01 00:10:46.000 182 21201.09 29.56 42839.72 47798.79 2014-07-01 00:10:47.000 182 21201.08 29.59 42839.70 47798.76 2014-07-01 00:10:48.000 182 21201.06 29.58 42839.72 47798.78 2014-07-01 00:10:49.000 182 21201.06 29.59 42839.71 47798.78 2014-07-01 00:10:50.000 182 21201.05 29.64 42839.69 47798.76 2014-07-01 00:10:51.000 182 21201.05 29.65 42839.70 47798.77 2014-07-01 00:10:52.000 182 21201.06 29.65 42839.69 47798.76 2014-07-01 00:10:53.000 182 21201.05 29.63 42839.70 47798.76 2014-07-01 00:10:54.000 182 21201.08 29.64 42839.67 47798.75 2014-07-01 00:10:55.000 182 21201.08 29.60 42839.69 47798.76 2014-07-01 00:10:56.000 182 21201.05 29.60 42839.69 47798.75 2014-07-01 00:10:57.000 182 21201.06 29.62 42839.68 47798.75 2014-07-01 00:10:58.000 182 21201.08 29.63 42839.70 47798.75 2014-07-01 00:10:59.000 182 21201.07 29.62 42839.69 47798.78 2014-07-01 00:11:00.000 182 21201.08 29.60 42839.66 47798.74 2014-07-01 00:11:01.000 182 21201.07 29.61 42839.70 47798.78 2014-07-01 00:11:02.000 182 21201.05 29.63 42839.71 47798.76 2014-07-01 00:11:03.000 182 21201.08 29.61 42839.69 47798.77 2014-07-01 00:11:04.000 182 21201.10 29.59 42839.70 47798.75 2014-07-01 00:11:05.000 182 21201.13 29.57 42839.72 47798.79 2014-07-01 00:11:06.000 182 21201.16 29.56 42839.70 47798.80 2014-07-01 00:11:07.000 182 21201.16 29.54 42839.72 47798.79 2014-07-01 00:11:08.000 182 21201.15 29.55 42839.74 47798.82 2014-07-01 00:11:09.000 182 21201.17 29.57 42839.73 47798.83 2014-07-01 00:11:10.000 182 21201.18 29.55 42839.73 47798.83 2014-07-01 00:11:11.000 182 21201.15 29.54 42839.75 47798.84 2014-07-01 00:11:12.000 182 21201.16 29.53 42839.77 47798.87 2014-07-01 00:11:13.000 182 21201.17 29.53 42839.75 47798.85 2014-07-01 00:11:14.000 182 21201.20 29.52 42839.76 47798.85 2014-07-01 00:11:15.000 182 21201.21 29.52 42839.77 47798.87 2014-07-01 00:11:16.000 182 21201.19 29.52 42839.76 47798.85 2014-07-01 00:11:17.000 182 21201.18 29.53 42839.74 47798.89 2014-07-01 00:11:18.000 182 21201.19 29.51 42839.70 47798.86 2014-07-01 00:11:19.000 182 21201.19 29.51 42839.69 47798.86 2014-07-01 00:11:20.000 182 21201.19 29.54 42839.72 47798.88 2014-07-01 00:11:21.000 182 21201.21 29.50 42839.71 47798.86 2014-07-01 00:11:22.000 182 21201.25 29.48 42839.73 47798.89 2014-07-01 00:11:23.000 182 21201.26 29.48 42839.70 47798.89 2014-07-01 00:11:24.000 182 21201.28 29.46 42839.75 47798.93 2014-07-01 00:11:25.000 182 21201.31 29.45 42839.75 47798.90 2014-07-01 00:11:26.000 182 21201.34 29.45 42839.74 47798.93 2014-07-01 00:11:27.000 182 21201.34 29.44 42839.74 47798.93 2014-07-01 00:11:28.000 182 21201.33 29.42 42839.76 47798.96 2014-07-01 00:11:29.000 182 21201.32 29.43 42839.76 47798.95 2014-07-01 00:11:30.000 182 21201.33 29.44 42839.73 47798.96 2014-07-01 00:11:31.000 182 21201.33 29.43 42839.73 47798.98 2014-07-01 00:11:32.000 182 21201.34 29.41 42839.74 47798.96 2014-07-01 00:11:33.000 182 21201.36 29.42 42839.71 47798.94 2014-07-01 00:11:34.000 182 21201.38 29.43 42839.69 47798.95 2014-07-01 00:11:35.000 182 21201.39 29.41 42839.69 47798.94 2014-07-01 00:11:36.000 182 21201.38 29.39 42839.68 47798.96 2014-07-01 00:11:37.000 182 21201.36 29.38 42839.66 47798.93 2014-07-01 00:11:38.000 182 21201.38 29.37 42839.65 47798.94 2014-07-01 00:11:39.000 182 21201.35 29.39 42839.64 47798.93 2014-07-01 00:11:40.000 182 21201.36 29.38 42839.64 47798.95 2014-07-01 00:11:41.000 182 21201.37 29.38 42839.63 47798.94 2014-07-01 00:11:42.000 182 21201.38 29.36 42839.64 47798.95 2014-07-01 00:11:43.000 182 21201.36 29.35 42839.66 47798.95 2014-07-01 00:11:44.000 182 21201.38 29.32 42839.72 47798.94 2014-07-01 00:11:45.000 182 21201.37 29.36 42839.71 47798.96 2014-07-01 00:11:46.000 182 21201.39 29.35 42839.68 47798.94 2014-07-01 00:11:47.000 182 21201.37 29.35 42839.65 47798.96 2014-07-01 00:11:48.000 182 21201.36 29.33 42839.67 47798.97 2014-07-01 00:11:49.000 182 21201.38 29.30 42839.68 47798.95 2014-07-01 00:11:50.000 182 21201.36 29.31 42839.67 47798.97 2014-07-01 00:11:51.000 182 21201.35 29.31 42839.69 47798.97 2014-07-01 00:11:52.000 182 21201.32 29.33 42839.69 47798.95 2014-07-01 00:11:53.000 182 21201.34 29.32 42839.73 47798.97 2014-07-01 00:11:54.000 182 21201.30 29.33 42839.70 47798.96 2014-07-01 00:11:55.000 182 21201.31 29.33 42839.67 47798.97 2014-07-01 00:11:56.000 182 21201.31 29.33 42839.70 47798.97 2014-07-01 00:11:57.000 182 21201.30 29.35 42839.67 47798.97 2014-07-01 00:11:58.000 182 21201.26 29.37 42839.71 47798.95 2014-07-01 00:11:59.000 182 21201.25 29.32 42839.72 47798.94 2014-07-01 00:12:00.000 182 21201.26 29.29 42839.68 47798.92 2014-07-01 00:12:01.000 182 21201.24 29.33 42839.71 47798.94 2014-07-01 00:12:02.000 182 21201.23 29.33 42839.71 47798.93 2014-07-01 00:12:03.000 182 21201.27 29.31 42839.72 47798.93 2014-07-01 00:12:04.000 182 21201.25 29.31 42839.73 47798.93 2014-07-01 00:12:05.000 182 21201.24 29.33 42839.70 47798.91 2014-07-01 00:12:06.000 182 21201.26 29.32 42839.69 47798.94 2014-07-01 00:12:07.000 182 21201.25 29.31 42839.67 47798.92 2014-07-01 00:12:08.000 182 21201.29 29.29 42839.66 47798.95 2014-07-01 00:12:09.000 182 21201.29 29.30 42839.69 47798.94 2014-07-01 00:12:10.000 182 21201.28 29.30 42839.72 47798.96 2014-07-01 00:12:11.000 182 21201.30 29.26 42839.70 47798.96 2014-07-01 00:12:12.000 182 21201.30 29.27 42839.69 47798.97 2014-07-01 00:12:13.000 182 21201.29 29.28 42839.72 47798.94 2014-07-01 00:12:14.000 182 21201.31 29.27 42839.71 47798.95 2014-07-01 00:12:15.000 182 21201.30 29.27 42839.70 47798.97 2014-07-01 00:12:16.000 182 21201.29 29.26 42839.72 47798.96 2014-07-01 00:12:17.000 182 21201.30 29.25 42839.73 47798.96 2014-07-01 00:12:18.000 182 21201.32 29.25 42839.72 47798.96 2014-07-01 00:12:19.000 182 21201.33 29.24 42839.71 47798.96 2014-07-01 00:12:20.000 182 21201.31 29.22 42839.72 47798.96 2014-07-01 00:12:21.000 182 21201.31 29.21 42839.72 47798.95 2014-07-01 00:12:22.000 182 21201.31 29.22 42839.74 47798.95 2014-07-01 00:12:23.000 182 21201.29 29.21 42839.73 47798.97 2014-07-01 00:12:24.000 182 21201.29 29.20 42839.72 47798.94 2014-07-01 00:12:25.000 182 21201.25 29.20 42839.72 47798.95 2014-07-01 00:12:26.000 182 21201.26 29.19 42839.71 47798.95 2014-07-01 00:12:27.000 182 21201.25 29.20 42839.74 47798.94 2014-07-01 00:12:28.000 182 21201.24 29.20 42839.73 47798.93 2014-07-01 00:12:29.000 182 21201.22 29.21 42839.72 47798.93 2014-07-01 00:12:30.000 182 21201.22 29.20 42839.70 47798.92 2014-07-01 00:12:31.000 182 21201.23 29.20 42839.71 47798.93 2014-07-01 00:12:32.000 182 21201.21 29.18 42839.73 47798.91 2014-07-01 00:12:33.000 182 21201.19 29.16 42839.72 47798.89 2014-07-01 00:12:34.000 182 21201.19 29.20 42839.72 47798.94 2014-07-01 00:12:35.000 182 21201.17 29.19 42839.73 47798.90 2014-07-01 00:12:36.000 182 21201.18 29.17 42839.71 47798.92 2014-07-01 00:12:37.000 182 21201.21 29.15 42839.70 47798.89 2014-07-01 00:12:38.000 182 21201.24 29.11 42839.71 47798.92 2014-07-01 00:12:39.000 182 21201.28 29.12 42839.72 47798.96 2014-07-01 00:12:40.000 182 21201.29 29.11 42839.73 47798.98 2014-07-01 00:12:41.000 182 21201.31 29.12 42839.74 47798.97 2014-07-01 00:12:42.000 182 21201.32 29.13 42839.72 47798.98 2014-07-01 00:12:43.000 182 21201.28 29.13 42839.69 47798.98 2014-07-01 00:12:44.000 182 21201.28 29.11 42839.70 47798.94 2014-07-01 00:12:45.000 182 21201.29 29.14 42839.67 47798.93 2014-07-01 00:12:46.000 182 21201.26 29.15 42839.65 47798.93 2014-07-01 00:12:47.000 182 21201.29 29.15 42839.67 47798.93 2014-07-01 00:12:48.000 182 21201.32 29.12 42839.66 47798.90 2014-07-01 00:12:49.000 182 21201.30 29.11 42839.64 47798.90 2014-07-01 00:12:50.000 182 21201.29 29.13 42839.65 47798.88 2014-07-01 00:12:51.000 182 21201.30 29.12 42839.62 47798.89 2014-07-01 00:12:52.000 182 21201.30 29.12 42839.61 47798.90 2014-07-01 00:12:53.000 182 21201.31 29.13 42839.62 47798.87 2014-07-01 00:12:54.000 182 21201.28 29.14 42839.61 47798.88 2014-07-01 00:12:55.000 182 21201.25 29.14 42839.61 47798.86 2014-07-01 00:12:56.000 182 21201.25 29.13 42839.61 47798.86 2014-07-01 00:12:57.000 182 21201.21 29.14 42839.60 47798.84 2014-07-01 00:12:58.000 182 21201.21 29.14 42839.59 47798.84 2014-07-01 00:12:59.000 182 21201.17 29.15 42839.59 47798.80 2014-07-01 00:13:00.000 182 21201.17 29.15 42839.58 47798.80 2014-07-01 00:13:01.000 182 21201.15 29.14 42839.58 47798.81 2014-07-01 00:13:02.000 182 21201.15 29.14 42839.60 47798.81 2014-07-01 00:13:03.000 182 21201.13 29.13 42839.61 47798.78 2014-07-01 00:13:04.000 182 21201.12 29.13 42839.62 47798.78 2014-07-01 00:13:05.000 182 21201.10 29.15 42839.61 47798.79 2014-07-01 00:13:06.000 182 21201.08 29.16 42839.61 47798.76 2014-07-01 00:13:07.000 182 21201.05 29.16 42839.61 47798.78 2014-07-01 00:13:08.000 182 21201.04 29.17 42839.58 47798.77 2014-07-01 00:13:09.000 182 21201.01 29.18 42839.54 47798.73 2014-07-01 00:13:10.000 182 21201.00 29.21 42839.56 47798.71 2014-07-01 00:13:11.000 182 21201.03 29.22 42839.58 47798.75 2014-07-01 00:13:12.000 182 21201.01 29.23 42839.58 47798.69 2014-07-01 00:13:13.000 182 21201.03 29.23 42839.56 47798.70 2014-07-01 00:13:14.000 182 21201.03 29.23 42839.57 47798.69 2014-07-01 00:13:15.000 182 21201.02 29.25 42839.56 47798.69 2014-07-01 00:13:16.000 182 21200.99 29.24 42839.55 47798.67 2014-07-01 00:13:17.000 182 21201.01 29.25 42839.56 47798.67 2014-07-01 00:13:18.000 182 21200.98 29.23 42839.56 47798.68 2014-07-01 00:13:19.000 182 21200.98 29.23 42839.55 47798.67 2014-07-01 00:13:20.000 182 21200.98 29.26 42839.56 47798.66 2014-07-01 00:13:21.000 182 21200.97 29.24 42839.55 47798.67 2014-07-01 00:13:22.000 182 21201.01 29.23 42839.54 47798.65 2014-07-01 00:13:23.000 182 21201.02 29.24 42839.52 47798.68 2014-07-01 00:13:24.000 182 21201.01 29.26 42839.52 47798.68 2014-07-01 00:13:25.000 182 21201.01 29.26 42839.52 47798.69 2014-07-01 00:13:26.000 182 21201.04 29.29 42839.51 47798.67 2014-07-01 00:13:27.000 182 21201.01 29.33 42839.49 47798.66 2014-07-01 00:13:28.000 182 21201.01 29.29 42839.51 47798.65 2014-07-01 00:13:29.000 182 21201.02 29.30 42839.48 47798.62 2014-07-01 00:13:30.000 182 21200.99 29.33 42839.46 47798.61 2014-07-01 00:13:31.000 182 21200.95 29.35 42839.45 47798.59 2014-07-01 00:13:32.000 182 21200.94 29.36 42839.43 47798.61 2014-07-01 00:13:33.000 182 21200.93 29.34 42839.44 47798.57 2014-07-01 00:13:34.000 182 21200.93 29.36 42839.42 47798.56 2014-07-01 00:13:35.000 182 21200.94 29.35 42839.41 47798.55 2014-07-01 00:13:36.000 182 21200.92 29.36 42839.44 47798.55 2014-07-01 00:13:37.000 182 21200.91 29.37 42839.44 47798.53 2014-07-01 00:13:38.000 182 21200.93 29.33 42839.45 47798.54 2014-07-01 00:13:39.000 182 21200.94 29.34 42839.45 47798.55 2014-07-01 00:13:40.000 182 21200.92 29.35 42839.46 47798.55 2014-07-01 00:13:41.000 182 21200.93 29.36 42839.45 47798.59 2014-07-01 00:13:42.000 182 21200.96 29.35 42839.49 47798.58 2014-07-01 00:13:43.000 182 21200.93 29.38 42839.47 47798.60 2014-07-01 00:13:44.000 182 21200.92 29.40 42839.48 47798.59 2014-07-01 00:13:45.000 182 21200.92 29.39 42839.43 47798.58 2014-07-01 00:13:46.000 182 21200.92 29.39 42839.44 47798.59 2014-07-01 00:13:47.000 182 21200.94 29.40 42839.46 47798.58 2014-07-01 00:13:48.000 182 21200.97 29.41 42839.44 47798.61 2014-07-01 00:13:49.000 182 21200.95 29.41 42839.45 47798.60 2014-07-01 00:13:50.000 182 21200.95 29.41 42839.44 47798.61 2014-07-01 00:13:51.000 182 21200.96 29.43 42839.47 47798.59 2014-07-01 00:13:52.000 182 21200.98 29.41 42839.52 47798.59 2014-07-01 00:13:53.000 182 21200.98 29.41 42839.49 47798.61 2014-07-01 00:13:54.000 182 21200.96 29.42 42839.48 47798.60 2014-07-01 00:13:55.000 182 21200.97 29.41 42839.46 47798.60 2014-07-01 00:13:56.000 182 21200.98 29.39 42839.47 47798.60 2014-07-01 00:13:57.000 182 21201.01 29.40 42839.49 47798.61 2014-07-01 00:13:58.000 182 21201.01 29.43 42839.50 47798.64 2014-07-01 00:13:59.000 182 21201.00 29.43 42839.50 47798.60 2014-07-01 00:14:00.000 182 21201.01 29.41 42839.48 47798.63 2014-07-01 00:14:01.000 182 21200.99 29.41 42839.44 47798.62 2014-07-01 00:14:02.000 182 21200.99 29.41 42839.46 47798.60 2014-07-01 00:14:03.000 182 21201.01 29.43 42839.44 47798.60 2014-07-01 00:14:04.000 182 21201.01 29.43 42839.48 47798.61 2014-07-01 00:14:05.000 182 21201.03 29.47 42839.45 47798.61 2014-07-01 00:14:06.000 182 21201.02 29.46 42839.48 47798.61 2014-07-01 00:14:07.000 182 21201.03 29.42 42839.45 47798.62 2014-07-01 00:14:08.000 182 21201.06 29.42 42839.42 47798.59 2014-07-01 00:14:09.000 182 21201.08 29.45 42839.44 47798.61 2014-07-01 00:14:10.000 182 21201.08 29.46 42839.41 47798.62 2014-07-01 00:14:11.000 182 21201.05 29.44 42839.42 47798.61 2014-07-01 00:14:12.000 182 21201.04 29.44 42839.43 47798.64 2014-07-01 00:14:13.000 182 21201.05 29.43 42839.43 47798.62 2014-07-01 00:14:14.000 182 21201.06 29.43 42839.39 47798.62 2014-07-01 00:14:15.000 182 21201.07 29.43 42839.44 47798.63 2014-07-01 00:14:16.000 182 21201.08 29.42 42839.42 47798.62 2014-07-01 00:14:17.000 182 21201.09 29.38 42839.41 47798.64 2014-07-01 00:14:18.000 182 21201.09 29.37 42839.44 47798.62 2014-07-01 00:14:19.000 182 21201.09 29.39 42839.43 47798.62 2014-07-01 00:14:20.000 182 21201.14 29.38 42839.43 47798.64 2014-07-01 00:14:21.000 182 21201.12 29.36 42839.46 47798.64 2014-07-01 00:14:22.000 182 21201.10 29.35 42839.47 47798.63 2014-07-01 00:14:23.000 182 21201.11 29.33 42839.47 47798.64 2014-07-01 00:14:24.000 182 21201.08 29.33 42839.49 47798.63 2014-07-01 00:14:25.000 182 21201.10 29.33 42839.46 47798.65 2014-07-01 00:14:26.000 182 21201.10 29.33 42839.45 47798.66 2014-07-01 00:14:27.000 182 21201.13 29.33 42839.46 47798.66 2014-07-01 00:14:28.000 182 21201.15 29.34 42839.45 47798.63 2014-07-01 00:14:29.000 182 21201.15 29.33 42839.46 47798.66 2014-07-01 00:14:30.000 182 21201.17 29.33 42839.45 47798.66 2014-07-01 00:14:31.000 182 21201.18 29.35 42839.44 47798.68 2014-07-01 00:14:32.000 182 21201.16 29.35 42839.43 47798.65 2014-07-01 00:14:33.000 182 21201.16 29.34 42839.46 47798.66 2014-07-01 00:14:34.000 182 21201.16 29.36 42839.42 47798.66 2014-07-01 00:14:35.000 182 21201.16 29.37 42839.42 47798.66 2014-07-01 00:14:36.000 182 21201.18 29.37 42839.45 47798.66 2014-07-01 00:14:37.000 182 21201.17 29.37 42839.48 47798.66 2014-07-01 00:14:38.000 182 21201.18 29.38 42839.46 47798.69 2014-07-01 00:14:39.000 182 21201.18 29.37 42839.46 47798.67 2014-07-01 00:14:40.000 182 21201.16 29.38 42839.44 47798.66 2014-07-01 00:14:41.000 182 21201.16 29.40 42839.42 47798.68 2014-07-01 00:14:42.000 182 21201.21 29.37 42839.45 47798.67 2014-07-01 00:14:43.000 182 21201.23 29.35 42839.44 47798.68 2014-07-01 00:14:44.000 182 21201.25 29.35 42839.44 47798.67 2014-07-01 00:14:45.000 182 21201.26 29.36 42839.46 47798.70 2014-07-01 00:14:46.000 182 21201.26 29.34 42839.47 47798.72 2014-07-01 00:14:47.000 182 21201.27 29.35 42839.50 47798.73 2014-07-01 00:14:48.000 182 21201.29 29.35 42839.48 47798.73 2014-07-01 00:14:49.000 182 21201.31 29.35 42839.46 47798.75 2014-07-01 00:14:50.000 182 21201.34 29.33 42839.47 47798.77 2014-07-01 00:14:51.000 182 21201.33 29.35 42839.46 47798.76 2014-07-01 00:14:52.000 182 21201.34 29.33 42839.44 47798.76 2014-07-01 00:14:53.000 182 21201.31 29.30 42839.44 47798.76 2014-07-01 00:14:54.000 182 21201.32 29.29 42839.45 47798.77 2014-07-01 00:14:55.000 182 21201.32 29.31 42839.49 47798.78 2014-07-01 00:14:56.000 182 21201.35 29.30 42839.49 47798.79 2014-07-01 00:14:57.000 182 21201.34 29.29 42839.48 47798.79 2014-07-01 00:14:58.000 182 21201.37 29.29 42839.53 47798.79 2014-07-01 00:14:59.000 182 21201.37 29.28 42839.50 47798.79 2014-07-01 00:15:00.000 182 21201.38 29.26 42839.49 47798.81 2014-07-01 00:15:01.000 182 21201.37 29.27 42839.50 47798.83 2014-07-01 00:15:02.000 182 21201.37 29.27 42839.49 47798.80 2014-07-01 00:15:03.000 182 21201.37 29.28 42839.49 47798.83 2014-07-01 00:15:04.000 182 21201.35 29.28 42839.52 47798.81 2014-07-01 00:15:05.000 182 21201.37 29.30 42839.49 47798.82 2014-07-01 00:15:06.000 182 21201.37 29.32 42839.48 47798.80 2014-07-01 00:15:07.000 182 21201.35 29.31 42839.49 47798.80 2014-07-01 00:15:08.000 182 21201.36 29.33 42839.49 47798.82 2014-07-01 00:15:09.000 182 21201.37 29.35 42839.49 47798.81 2014-07-01 00:15:10.000 182 21201.37 29.32 42839.47 47798.79 2014-07-01 00:15:11.000 182 21201.39 29.30 42839.47 47798.81 2014-07-01 00:15:12.000 182 21201.42 29.31 42839.47 47798.79 2014-07-01 00:15:13.000 182 21201.39 29.32 42839.46 47798.81 2014-07-01 00:15:14.000 182 21201.40 29.31 42839.44 47798.79 2014-07-01 00:15:15.000 182 21201.43 29.31 42839.47 47798.81 2014-07-01 00:15:16.000 182 21201.47 29.29 42839.48 47798.82 2014-07-01 00:15:17.000 182 21201.51 29.28 42839.45 47798.86 2014-07-01 00:15:18.000 182 21201.52 29.30 42839.46 47798.84 2014-07-01 00:15:19.000 182 21201.55 29.28 42839.47 47798.87 2014-07-01 00:15:20.000 182 21201.57 29.24 42839.48 47798.86 2014-07-01 00:15:21.000 182 21201.59 29.23 42839.49 47798.88 2014-07-01 00:15:22.000 182 21201.56 29.24 42839.48 47798.88 2014-07-01 00:15:23.000 182 21201.60 29.23 42839.51 47798.90 2014-07-01 00:15:24.000 182 21201.59 29.22 42839.49 47798.88 2014-07-01 00:15:25.000 182 21201.58 29.24 42839.52 47798.90 2014-07-01 00:15:26.000 182 21201.56 29.23 42839.54 47798.88 2014-07-01 00:15:27.000 182 21201.55 29.22 42839.50 47798.89 2014-07-01 00:15:28.000 182 21201.53 29.23 42839.51 47798.89 2014-07-01 00:15:29.000 182 21201.51 29.28 42839.53 47798.85 2014-07-01 00:15:30.000 182 21201.46 29.28 42839.50 47798.87 2014-07-01 00:15:31.000 182 21201.45 29.29 42839.50 47798.84 2014-07-01 00:15:32.000 182 21201.47 29.30 42839.49 47798.81 2014-07-01 00:15:33.000 182 21201.46 29.30 42839.50 47798.81 2014-07-01 00:15:34.000 182 21201.48 29.27 42839.48 47798.82 2014-07-01 00:15:35.000 182 21201.49 29.26 42839.47 47798.83 2014-07-01 00:15:36.000 182 21201.48 29.28 42839.49 47798.84 2014-07-01 00:15:37.000 182 21201.47 29.28 42839.51 47798.87 2014-07-01 00:15:38.000 182 21201.49 29.28 42839.52 47798.83 2014-07-01 00:15:39.000 182 21201.49 29.28 42839.51 47798.84 2014-07-01 00:15:40.000 182 21201.48 29.29 42839.48 47798.84 2014-07-01 00:15:41.000 182 21201.49 29.30 42839.48 47798.84 2014-07-01 00:15:42.000 182 21201.50 29.31 42839.46 47798.81 2014-07-01 00:15:43.000 182 21201.49 29.32 42839.49 47798.86 2014-07-01 00:15:44.000 182 21201.50 29.29 42839.47 47798.86 2014-07-01 00:15:45.000 182 21201.50 29.29 42839.47 47798.86 2014-07-01 00:15:46.000 182 21201.50 29.28 42839.50 47798.87 2014-07-01 00:15:47.000 182 21201.52 29.28 42839.51 47798.88 2014-07-01 00:15:48.000 182 21201.51 29.29 42839.56 47798.86 2014-07-01 00:15:49.000 182 21201.51 29.30 42839.51 47798.87 2014-07-01 00:15:50.000 182 21201.50 29.30 42839.53 47798.86 2014-07-01 00:15:51.000 182 21201.50 29.30 42839.54 47798.90 2014-07-01 00:15:52.000 182 21201.49 29.31 42839.53 47798.90 2014-07-01 00:15:53.000 182 21201.46 29.33 42839.49 47798.89 2014-07-01 00:15:54.000 182 21201.48 29.31 42839.53 47798.89 2014-07-01 00:15:55.000 182 21201.46 29.32 42839.54 47798.88 2014-07-01 00:15:56.000 182 21201.48 29.32 42839.53 47798.88 2014-07-01 00:15:57.000 182 21201.46 29.32 42839.52 47798.89 2014-07-01 00:15:58.000 182 21201.45 29.33 42839.52 47798.89 2014-07-01 00:15:59.000 182 21201.45 29.32 42839.52 47798.88 2014-07-01 00:16:00.000 182 21201.48 29.33 42839.54 47798.87 2014-07-01 00:16:01.000 182 21201.51 29.33 42839.55 47798.88 2014-07-01 00:16:02.000 182 21201.51 29.34 42839.56 47798.88 2014-07-01 00:16:03.000 182 21201.46 29.32 42839.53 47798.89 2014-07-01 00:16:04.000 182 21201.46 29.33 42839.56 47798.89 2014-07-01 00:16:05.000 182 21201.46 29.34 42839.55 47798.89 2014-07-01 00:16:06.000 182 21201.48 29.32 42839.53 47798.89 2014-07-01 00:16:07.000 182 21201.46 29.32 42839.56 47798.87 2014-07-01 00:16:08.000 182 21201.47 29.37 42839.55 47798.89 2014-07-01 00:16:09.000 182 21201.50 29.34 42839.58 47798.90 2014-07-01 00:16:10.000 182 21201.53 29.34 42839.60 47798.87 2014-07-01 00:16:11.000 182 21201.50 29.34 42839.59 47798.90 2014-07-01 00:16:12.000 182 21201.46 29.37 42839.57 47798.88 2014-07-01 00:16:13.000 182 21201.46 29.38 42839.58 47798.87 2014-07-01 00:16:14.000 182 21201.47 29.35 42839.56 47798.91 2014-07-01 00:16:15.000 182 21201.49 29.33 42839.57 47798.88 2014-07-01 00:16:16.000 182 21201.47 29.34 42839.56 47798.90 2014-07-01 00:16:17.000 182 21201.48 29.36 42839.58 47798.90 2014-07-01 00:16:18.000 182 21201.48 29.37 42839.58 47798.88 2014-07-01 00:16:19.000 182 21201.47 29.37 42839.60 47798.87 2014-07-01 00:16:20.000 182 21201.46 29.37 42839.59 47798.91 2014-07-01 00:16:21.000 182 21201.46 29.40 42839.55 47798.90 2014-07-01 00:16:22.000 182 21201.47 29.39 42839.56 47798.87 2014-07-01 00:16:23.000 182 21201.46 29.36 42839.56 47798.88 2014-07-01 00:16:24.000 182 21201.45 29.38 42839.56 47798.88 2014-07-01 00:16:25.000 182 21201.43 29.41 42839.56 47798.88 2014-07-01 00:16:26.000 182 21201.42 29.43 42839.56 47798.85 2014-07-01 00:16:27.000 182 21201.41 29.44 42839.53 47798.86 2014-07-01 00:16:28.000 182 21201.41 29.44 42839.56 47798.82 2014-07-01 00:16:29.000 182 21201.40 29.44 42839.53 47798.82 2014-07-01 00:16:30.000 182 21201.38 29.47 42839.55 47798.78 2014-07-01 00:16:31.000 182 21201.37 29.49 42839.52 47798.79 2014-07-01 00:16:32.000 182 21201.34 29.49 42839.50 47798.76 2014-07-01 00:16:33.000 182 21201.36 29.50 42839.50 47798.77 2014-07-01 00:16:34.000 182 21201.37 29.49 42839.47 47798.75 2014-07-01 00:16:35.000 182 21201.37 29.49 42839.45 47798.74 2014-07-01 00:16:36.000 182 21201.36 29.47 42839.46 47798.74 2014-07-01 00:16:37.000 182 21201.38 29.44 42839.47 47798.73 2014-07-01 00:16:38.000 182 21201.37 29.43 42839.45 47798.73 2014-07-01 00:16:39.000 182 21201.39 29.40 42839.50 47798.73 2014-07-01 00:16:40.000 182 21201.41 29.38 42839.50 47798.76 2014-07-01 00:16:41.000 182 21201.39 29.37 42839.51 47798.77 2014-07-01 00:16:42.000 182 21201.37 29.37 42839.49 47798.78 2014-07-01 00:16:43.000 182 21201.35 29.39 42839.50 47798.79 2014-07-01 00:16:44.000 182 21201.38 29.40 42839.52 47798.80 2014-07-01 00:16:45.000 182 21201.40 29.38 42839.49 47798.80 2014-07-01 00:16:46.000 182 21201.40 29.39 42839.48 47798.79 2014-07-01 00:16:47.000 182 21201.40 29.38 42839.51 47798.80 2014-07-01 00:16:48.000 182 21201.41 29.38 42839.55 47798.82 2014-07-01 00:16:49.000 182 21201.40 29.38 42839.51 47798.80 2014-07-01 00:16:50.000 182 21201.37 29.39 42839.50 47798.82 2014-07-01 00:16:51.000 182 21201.35 29.41 42839.51 47798.83 2014-07-01 00:16:52.000 182 21201.39 29.37 42839.54 47798.81 2014-07-01 00:16:53.000 182 21201.41 29.37 42839.55 47798.82 2014-07-01 00:16:54.000 182 21201.36 29.40 42839.58 47798.81 2014-07-01 00:16:55.000 182 21201.35 29.41 42839.54 47798.81 2014-07-01 00:16:56.000 182 21201.36 29.38 42839.57 47798.80 2014-07-01 00:16:57.000 182 21201.37 29.38 42839.55 47798.81 2014-07-01 00:16:58.000 182 21201.37 29.37 42839.55 47798.79 2014-07-01 00:16:59.000 182 21201.34 29.37 42839.55 47798.81 2014-07-01 00:17:00.000 182 21201.36 29.36 42839.56 47798.79 2014-07-01 00:17:01.000 182 21201.36 29.35 42839.52 47798.77 2014-07-01 00:17:02.000 182 21201.36 29.36 42839.53 47798.80 2014-07-01 00:17:03.000 182 21201.35 29.38 42839.51 47798.80 2014-07-01 00:17:04.000 182 21201.32 29.36 42839.51 47798.79 2014-07-01 00:17:05.000 182 21201.34 29.34 42839.50 47798.79 2014-07-01 00:17:06.000 182 21201.31 29.37 42839.48 47798.79 2014-07-01 00:17:07.000 182 21201.31 29.38 42839.46 47798.79 2014-07-01 00:17:08.000 182 21201.30 29.38 42839.48 47798.77 2014-07-01 00:17:09.000 182 21201.27 29.40 42839.48 47798.74 2014-07-01 00:17:10.000 182 21201.25 29.45 42839.44 47798.73 2014-07-01 00:17:11.000 182 21201.26 29.44 42839.38 47798.69 2014-07-01 00:17:12.000 182 21201.28 29.44 42839.40 47798.67 2014-07-01 00:17:13.000 182 21201.30 29.44 42839.40 47798.68 2014-07-01 00:17:14.000 182 21201.29 29.44 42839.41 47798.65 2014-07-01 00:17:15.000 182 21201.28 29.41 42839.41 47798.66 2014-07-01 00:17:16.000 182 21201.30 29.40 42839.38 47798.66 2014-07-01 00:17:17.000 182 21201.28 29.39 42839.38 47798.66 2014-07-01 00:17:18.000 182 21201.27 29.36 42839.38 47798.66 2014-07-01 00:17:19.000 182 21201.29 29.35 42839.38 47798.67 2014-07-01 00:17:20.000 182 21201.31 29.33 42839.39 47798.68 2014-07-01 00:17:21.000 182 21201.32 29.30 42839.46 47798.69 2014-07-01 00:17:22.000 182 21201.31 29.30 42839.45 47798.70 2014-07-01 00:17:23.000 182 21201.32 29.30 42839.49 47798.73 2014-07-01 00:17:24.000 182 21201.28 29.29 42839.50 47798.74 2014-07-01 00:17:25.000 182 21201.27 29.30 42839.48 47798.75 2014-07-01 00:17:26.000 182 21201.29 29.31 42839.47 47798.72 2014-07-01 00:17:27.000 182 21201.26 29.31 42839.50 47798.73 2014-07-01 00:17:28.000 182 21201.28 29.30 42839.49 47798.74 2014-07-01 00:17:29.000 182 21201.28 29.29 42839.47 47798.72 2014-07-01 00:17:30.000 182 21201.23 29.28 42839.48 47798.72 2014-07-01 00:17:31.000 182 21201.22 29.29 42839.48 47798.74 2014-07-01 00:17:32.000 182 21201.24 29.27 42839.47 47798.71 2014-07-01 00:17:33.000 182 21201.22 29.28 42839.46 47798.73 2014-07-01 00:17:34.000 182 21201.22 29.28 42839.46 47798.72 2014-07-01 00:17:35.000 182 21201.21 29.27 42839.47 47798.71 2014-07-01 00:17:36.000 182 21201.22 29.28 42839.48 47798.71 2014-07-01 00:17:37.000 182 21201.23 29.29 42839.46 47798.71 2014-07-01 00:17:38.000 182 21201.25 29.30 42839.45 47798.71 2014-07-01 00:17:39.000 182 21201.25 29.29 42839.48 47798.69 2014-07-01 00:17:40.000 182 21201.23 29.27 42839.45 47798.70 2014-07-01 00:17:41.000 182 21201.21 29.25 42839.46 47798.69 2014-07-01 00:17:42.000 182 21201.17 29.24 42839.45 47798.68 2014-07-01 00:17:43.000 182 21201.18 29.23 42839.47 47798.70 2014-07-01 00:17:44.000 182 21201.17 29.26 42839.47 47798.70 2014-07-01 00:17:45.000 182 21201.15 29.27 42839.47 47798.66 2014-07-01 00:17:46.000 182 21201.15 29.26 42839.45 47798.68 2014-07-01 00:17:47.000 182 21201.16 29.27 42839.47 47798.68 2014-07-01 00:17:48.000 182 21201.19 29.26 42839.45 47798.68 2014-07-01 00:17:49.000 182 21201.17 29.24 42839.49 47798.67 2014-07-01 00:17:50.000 182 21201.16 29.26 42839.49 47798.68 2014-07-01 00:17:51.000 182 21201.16 29.26 42839.45 47798.65 2014-07-01 00:17:52.000 182 21201.14 29.25 42839.46 47798.66 2014-07-01 00:17:53.000 182 21201.15 29.26 42839.45 47798.67 2014-07-01 00:17:54.000 182 21201.15 29.26 42839.47 47798.67 2014-07-01 00:17:55.000 182 21201.16 29.27 42839.48 47798.65 2014-07-01 00:17:56.000 182 21201.14 29.26 42839.46 47798.66 2014-07-01 00:17:57.000 182 21201.17 29.26 42839.46 47798.67 2014-07-01 00:17:58.000 182 21201.18 29.25 42839.47 47798.66 2014-07-01 00:17:59.000 182 21201.15 29.23 42839.46 47798.66 2014-07-01 00:18:00.000 182 21201.16 29.22 42839.45 47798.66 2014-07-01 00:18:01.000 182 21201.19 29.20 42839.48 47798.68 2014-07-01 00:18:02.000 182 21201.17 29.20 42839.49 47798.69 2014-07-01 00:18:03.000 182 21201.17 29.20 42839.49 47798.67 2014-07-01 00:18:04.000 182 21201.20 29.21 42839.49 47798.71 2014-07-01 00:18:05.000 182 21201.19 29.20 42839.49 47798.69 2014-07-01 00:18:06.000 182 21201.18 29.20 42839.48 47798.72 2014-07-01 00:18:07.000 182 21201.17 29.18 42839.51 47798.72 2014-07-01 00:18:08.000 182 21201.19 29.16 42839.51 47798.72 2014-07-01 00:18:09.000 182 21201.18 29.17 42839.51 47798.72 2014-07-01 00:18:10.000 182 21201.14 29.23 42839.50 47798.73 2014-07-01 00:18:11.000 182 21201.09 29.28 42839.49 47798.70 2014-07-01 00:18:12.000 182 21201.10 29.29 42839.46 47798.66 2014-07-01 00:18:13.000 182 21201.10 29.30 42839.45 47798.62 2014-07-01 00:18:14.000 182 21201.07 29.32 42839.42 47798.63 2014-07-01 00:18:15.000 182 21201.05 29.30 42839.40 47798.61 2014-07-01 00:18:16.000 182 21201.07 29.30 42839.39 47798.58 2014-07-01 00:18:17.000 182 21201.05 29.30 42839.40 47798.59 2014-07-01 00:18:18.000 182 21201.06 29.31 42839.41 47798.57 2014-07-01 00:18:19.000 182 21201.04 29.31 42839.41 47798.56 2014-07-01 00:18:20.000 182 21201.04 29.31 42839.39 47798.57 2014-07-01 00:18:21.000 182 21201.05 29.35 42839.38 47798.56 2014-07-01 00:18:22.000 182 21201.05 29.36 42839.41 47798.57 2014-07-01 00:18:23.000 182 21201.03 29.37 42839.39 47798.54 2014-07-01 00:18:24.000 182 21201.05 29.35 42839.40 47798.54 2014-07-01 00:18:25.000 182 21201.04 29.36 42839.38 47798.54 2014-07-01 00:18:26.000 182 21201.06 29.36 42839.41 47798.54 2014-07-01 00:18:27.000 182 21201.06 29.38 42839.42 47798.56 2014-07-01 00:18:28.000 182 21201.03 29.39 42839.44 47798.54 2014-07-01 00:18:29.000 182 21201.03 29.38 42839.43 47798.54 2014-07-01 00:18:30.000 182 21201.00 29.39 42839.44 47798.54 2014-07-01 00:18:31.000 182 21201.01 29.41 42839.45 47798.53 2014-07-01 00:18:32.000 182 21200.98 29.41 42839.42 47798.53 2014-07-01 00:18:33.000 182 21201.00 29.41 42839.41 47798.53 2014-07-01 00:18:34.000 182 21200.99 29.41 42839.37 47798.53 2014-07-01 00:18:35.000 182 21200.97 29.42 42839.42 47798.54 2014-07-01 00:18:36.000 182 21200.97 29.42 42839.38 47798.51 2014-07-01 00:18:37.000 182 21200.98 29.42 42839.38 47798.52 2014-07-01 00:18:38.000 182 21200.99 29.41 42839.36 47798.51 2014-07-01 00:18:39.000 182 21200.97 29.44 42839.37 47798.51 2014-07-01 00:18:40.000 182 21200.97 29.46 42839.36 47798.51 2014-07-01 00:18:41.000 182 21200.99 29.45 42839.36 47798.51 2014-07-01 00:18:42.000 182 21200.96 29.45 42839.37 47798.52 2014-07-01 00:18:43.000 182 21200.99 29.45 42839.35 47798.53 2014-07-01 00:18:44.000 182 21200.98 29.46 42839.38 47798.51 2014-07-01 00:18:45.000 182 21200.98 29.47 42839.39 47798.53 2014-07-01 00:18:46.000 182 21200.99 29.46 42839.38 47798.51 2014-07-01 00:18:47.000 182 21200.98 29.47 42839.36 47798.49 2014-07-01 00:18:48.000 182 21200.96 29.49 42839.38 47798.53 2014-07-01 00:18:49.000 182 21200.95 29.49 42839.35 47798.54 2014-07-01 00:18:50.000 182 21200.99 29.48 42839.37 47798.52 2014-07-01 00:18:51.000 182 21200.99 29.49 42839.38 47798.53 2014-07-01 00:18:52.000 182 21200.96 29.51 42839.37 47798.53 2014-07-01 00:18:53.000 182 21200.94 29.55 42839.36 47798.53 2014-07-01 00:18:54.000 182 21200.94 29.58 42839.37 47798.50 2014-07-01 00:18:55.000 182 21200.96 29.60 42839.36 47798.48 2014-07-01 00:18:56.000 182 21200.94 29.60 42839.33 47798.46 2014-07-01 00:18:57.000 182 21200.92 29.62 42839.31 47798.46 2014-07-01 00:18:58.000 182 21200.91 29.61 42839.32 47798.44 2014-07-01 00:18:59.000 182 21200.91 29.65 42839.32 47798.44 2014-07-01 00:19:00.000 182 21200.89 29.65 42839.30 47798.43 2014-07-01 00:19:01.000 182 21200.89 29.63 42839.31 47798.42 2014-07-01 00:19:02.000 182 21200.89 29.62 42839.32 47798.43 2014-07-01 00:19:03.000 182 21200.92 29.62 42839.30 47798.42 2014-07-01 00:19:04.000 182 21200.96 29.59 42839.31 47798.42 2014-07-01 00:19:05.000 182 21200.92 29.60 42839.33 47798.43 2014-07-01 00:19:06.000 182 21200.91 29.61 42839.29 47798.41 2014-07-01 00:19:07.000 182 21200.90 29.63 42839.27 47798.43 2014-07-01 00:19:08.000 182 21200.92 29.65 42839.29 47798.43 2014-07-01 00:19:09.000 182 21200.92 29.63 42839.27 47798.40 2014-07-01 00:19:10.000 182 21200.91 29.64 42839.30 47798.41 2014-07-01 00:19:11.000 182 21200.92 29.65 42839.28 47798.41 2014-07-01 00:19:12.000 182 21200.91 29.64 42839.26 47798.41 2014-07-01 00:19:13.000 182 21200.92 29.64 42839.27 47798.39 2014-07-01 00:19:14.000 182 21200.92 29.64 42839.27 47798.37 2014-07-01 00:19:15.000 182 21200.91 29.65 42839.27 47798.38 2014-07-01 00:19:16.000 182 21200.89 29.68 42839.24 47798.41 2014-07-01 00:19:17.000 182 21200.89 29.68 42839.24 47798.38 2014-07-01 00:19:18.000 182 21200.92 29.66 42839.27 47798.38 2014-07-01 00:19:19.000 182 21200.90 29.67 42839.25 47798.37 2014-07-01 00:19:20.000 182 21200.91 29.66 42839.24 47798.39 2014-07-01 00:19:21.000 182 21200.92 29.65 42839.25 47798.37 2014-07-01 00:19:22.000 182 21200.92 29.68 42839.28 47798.36 2014-07-01 00:19:23.000 182 21200.92 29.69 42839.29 47798.38 2014-07-01 00:19:24.000 182 21200.90 29.69 42839.28 47798.35 2014-07-01 00:19:25.000 182 21200.92 29.66 42839.26 47798.36 2014-07-01 00:19:26.000 182 21200.91 29.65 42839.28 47798.37 2014-07-01 00:19:27.000 182 21200.92 29.64 42839.29 47798.38 2014-07-01 00:19:28.000 182 21200.92 29.61 42839.31 47798.42 2014-07-01 00:19:29.000 182 21200.90 29.60 42839.34 47798.43 2014-07-01 00:19:30.000 182 21200.92 29.61 42839.36 47798.45 2014-07-01 00:19:31.000 182 21200.90 29.61 42839.34 47798.49 2014-07-01 00:19:32.000 182 21200.85 29.60 42839.38 47798.48 2014-07-01 00:19:33.000 182 21200.87 29.61 42839.35 47798.47 2014-07-01 00:19:34.000 182 21200.85 29.61 42839.37 47798.48 2014-07-01 00:19:35.000 182 21200.83 29.61 42839.35 47798.48 2014-07-01 00:19:36.000 182 21200.84 29.62 42839.35 47798.48 2014-07-01 00:19:37.000 182 21200.81 29.63 42839.39 47798.46 2014-07-01 00:19:38.000 182 21200.85 29.63 42839.37 47798.47 2014-07-01 00:19:39.000 182 21200.83 29.62 42839.37 47798.46 2014-07-01 00:19:40.000 182 21200.83 29.64 42839.40 47798.45 2014-07-01 00:19:41.000 182 21200.84 29.64 42839.40 47798.45 2014-07-01 00:19:42.000 182 21200.80 29.65 42839.38 47798.44 2014-07-01 00:19:43.000 182 21200.80 29.66 42839.36 47798.47 2014-07-01 00:19:44.000 182 21200.80 29.66 42839.36 47798.45 2014-07-01 00:19:45.000 182 21200.77 29.67 42839.37 47798.44 2014-07-01 00:19:46.000 182 21200.80 29.67 42839.36 47798.43 2014-07-01 00:19:47.000 182 21200.80 29.66 42839.37 47798.45 2014-07-01 00:19:48.000 182 21200.78 29.67 42839.37 47798.43 2014-07-01 00:19:49.000 182 21200.76 29.65 42839.38 47798.43 2014-07-01 00:19:50.000 182 21200.76 29.67 42839.35 47798.42 2014-07-01 00:19:51.000 182 21200.74 29.72 42839.35 47798.41 2014-07-01 00:19:52.000 182 21200.71 29.76 42839.32 47798.37 2014-07-01 00:19:53.000 182 21200.70 29.73 42839.29 47798.33 2014-07-01 00:19:54.000 182 21200.73 29.72 42839.29 47798.34 2014-07-01 00:19:55.000 182 21200.73 29.70 42839.29 47798.31 2014-07-01 00:19:56.000 182 21200.73 29.70 42839.28 47798.35 2014-07-01 00:19:57.000 182 21200.74 29.70 42839.27 47798.35 2014-07-01 00:19:58.000 182 21200.70 29.70 42839.29 47798.33 2014-07-01 00:19:59.000 182 21200.70 29.71 42839.29 47798.34 2014-07-01 00:20:00.000 182 21200.69 29.70 42839.28 47798.35 2014-07-01 00:20:01.000 182 21200.67 29.72 42839.27 47798.33 2014-07-01 00:20:02.000 182 21200.69 29.71 42839.26 47798.35 2014-07-01 00:20:03.000 182 21200.68 29.70 42839.28 47798.32 2014-07-01 00:20:04.000 182 21200.70 29.71 42839.30 47798.34 2014-07-01 00:20:05.000 182 21200.70 29.72 42839.28 47798.31 2014-07-01 00:20:06.000 182 21200.71 29.71 42839.28 47798.31 2014-07-01 00:20:07.000 182 21200.69 29.74 42839.30 47798.31 2014-07-01 00:20:08.000 182 21200.66 29.72 42839.32 47798.32 2014-07-01 00:20:09.000 182 21200.64 29.74 42839.32 47798.32 2014-07-01 00:20:10.000 182 21200.67 29.76 42839.32 47798.32 2014-07-01 00:20:11.000 182 21200.66 29.76 42839.32 47798.35 2014-07-01 00:20:12.000 182 21200.62 29.78 42839.32 47798.30 2014-07-01 00:20:13.000 182 21200.57 29.83 42839.30 47798.29 2014-07-01 00:20:14.000 182 21200.54 29.87 42839.27 47798.26 2014-07-01 00:20:15.000 182 21200.52 29.90 42839.24 47798.18 2014-07-01 00:20:16.000 182 21200.50 29.89 42839.23 47798.18 2014-07-01 00:20:17.000 182 21200.51 29.90 42839.17 47798.15 2014-07-01 00:20:18.000 182 21200.49 29.88 42839.17 47798.13 2014-07-01 00:20:19.000 182 21200.51 29.87 42839.18 47798.15 2014-07-01 00:20:20.000 182 21200.55 29.85 42839.20 47798.14 2014-07-01 00:20:21.000 182 21200.52 29.85 42839.23 47798.14 2014-07-01 00:20:22.000 182 21200.52 29.84 42839.22 47798.15 2014-07-01 00:20:23.000 182 21200.53 29.84 42839.20 47798.15 2014-07-01 00:20:24.000 182 21200.56 29.83 42839.21 47798.18 2014-07-01 00:20:25.000 182 21200.55 29.82 42839.20 47798.17 2014-07-01 00:20:26.000 182 21200.53 29.83 42839.16 47798.17 2014-07-01 00:20:27.000 182 21200.53 29.83 42839.16 47798.16 2014-07-01 00:20:28.000 182 21200.56 29.84 42839.20 47798.17 2014-07-01 00:20:29.000 182 21200.55 29.85 42839.20 47798.17 2014-07-01 00:20:30.000 182 21200.56 29.84 42839.20 47798.16 2014-07-01 00:20:31.000 182 21200.56 29.85 42839.20 47798.15 2014-07-01 00:20:32.000 182 21200.56 29.86 42839.20 47798.15 2014-07-01 00:20:33.000 182 21200.56 29.86 42839.20 47798.13 2014-07-01 00:20:34.000 182 21200.57 29.86 42839.19 47798.15 2014-07-01 00:20:35.000 182 21200.56 29.86 42839.18 47798.13 2014-07-01 00:20:36.000 182 21200.56 29.90 42839.15 47798.13 2014-07-01 00:20:37.000 182 21200.56 29.91 42839.12 47798.13 2014-07-01 00:20:38.000 182 21200.57 29.94 42839.16 47798.13 2014-07-01 00:20:39.000 182 21200.55 29.95 42839.17 47798.14 2014-07-01 00:20:40.000 182 21200.52 29.94 42839.15 47798.11 2014-07-01 00:20:41.000 182 21200.54 29.92 42839.14 47798.12 2014-07-01 00:20:42.000 182 21200.51 29.92 42839.13 47798.11 2014-07-01 00:20:43.000 182 21200.52 29.92 42839.12 47798.09 2014-07-01 00:20:44.000 182 21200.51 29.94 42839.15 47798.12 2014-07-01 00:20:45.000 182 21200.52 29.94 42839.15 47798.11 2014-07-01 00:20:46.000 182 21200.52 29.97 42839.13 47798.09 2014-07-01 00:20:47.000 182 21200.51 30.00 42839.10 47798.07 2014-07-01 00:20:48.000 182 21200.52 30.01 42839.09 47798.07 2014-07-01 00:20:49.000 182 21200.53 30.03 42839.09 47798.04 2014-07-01 00:20:50.000 182 21200.51 30.07 42839.04 47798.03 2014-07-01 00:20:51.000 182 21200.47 30.04 42839.05 47797.99 2014-07-01 00:20:52.000 182 21200.48 30.03 42839.03 47798.01 2014-07-01 00:20:53.000 182 21200.51 29.99 42839.04 47798.01 2014-07-01 00:20:54.000 182 21200.53 29.97 42839.03 47798.01 2014-07-01 00:20:55.000 182 21200.55 29.96 42839.04 47798.00 2014-07-01 00:20:56.000 182 21200.54 29.96 42839.05 47798.04 2014-07-01 00:20:57.000 182 21200.56 29.96 42839.09 47798.04 2014-07-01 00:20:58.000 182 21200.53 29.96 42839.09 47798.04 2014-07-01 00:20:59.000 182 21200.53 29.98 42839.08 47798.06 2014-07-01 00:21:00.000 182 21200.53 29.99 42839.09 47798.04 2014-07-01 00:21:01.000 182 21200.51 30.01 42839.07 47798.06 2014-07-01 00:21:02.000 182 21200.49 30.06 42839.08 47798.03 2014-07-01 00:21:03.000 182 21200.47 30.06 42839.07 47798.03 2014-07-01 00:21:04.000 182 21200.48 30.07 42839.06 47798.02 2014-07-01 00:21:05.000 182 21200.49 30.07 42839.06 47798.00 2014-07-01 00:21:06.000 182 21200.49 30.11 42839.06 47797.98 2014-07-01 00:21:07.000 182 21200.45 30.12 42839.04 47797.97 2014-07-01 00:21:08.000 182 21200.46 30.15 42839.01 47797.97 2014-07-01 00:21:09.000 182 21200.46 30.16 42839.01 47797.95 2014-07-01 00:21:10.000 182 21200.46 30.16 42838.98 47797.93 2014-07-01 00:21:11.000 182 21200.45 30.17 42839.01 47797.93 2014-07-01 00:21:12.000 182 21200.46 30.19 42839.00 47797.93 2014-07-01 00:21:13.000 182 21200.46 30.19 42838.98 47797.90 2014-07-01 00:21:14.000 182 21200.47 30.17 42838.99 47797.91 2014-07-01 00:21:15.000 182 21200.46 30.19 42838.98 47797.90 2014-07-01 00:21:16.000 182 21200.48 30.17 42838.97 47797.93 2014-07-01 00:21:17.000 182 21200.47 30.17 42838.97 47797.92 2014-07-01 00:21:18.000 182 21200.45 30.17 42838.95 47797.91 2014-07-01 00:21:19.000 182 21200.44 30.19 42838.95 47797.89 2014-07-01 00:21:20.000 182 21200.40 30.21 42838.95 47797.88 2014-07-01 00:21:21.000 182 21200.37 30.21 42838.96 47797.90 2014-07-01 00:21:22.000 182 21200.39 30.23 42838.96 47797.88 2014-07-01 00:21:23.000 182 21200.38 30.22 42838.98 47797.87 2014-07-01 00:21:24.000 182 21200.33 30.26 42838.98 47797.86 2014-07-01 00:21:25.000 182 21200.32 30.28 42838.96 47797.84 2014-07-01 00:21:26.000 182 21200.32 30.29 42838.96 47797.83 2014-07-01 00:21:27.000 182 21200.32 30.31 42838.93 47797.84 2014-07-01 00:21:28.000 182 21200.30 30.32 42838.92 47797.82 2014-07-01 00:21:29.000 182 21200.30 30.34 42838.93 47797.79 2014-07-01 00:21:30.000 182 21200.27 30.35 42838.95 47797.81 2014-07-01 00:21:31.000 182 21200.28 30.38 42838.93 47797.78 2014-07-01 00:21:32.000 182 21200.26 30.39 42838.92 47797.76 2014-07-01 00:21:33.000 182 21200.24 30.40 42838.89 47797.77 2014-07-01 00:21:34.000 182 21200.23 30.39 42838.88 47797.77 2014-07-01 00:21:35.000 182 21200.23 30.39 42838.91 47797.75 2014-07-01 00:21:36.000 182 21200.23 30.40 42838.93 47797.76 2014-07-01 00:21:37.000 182 21200.24 30.39 42838.90 47797.76 2014-07-01 00:21:38.000 182 21200.27 30.37 42838.91 47797.75 2014-07-01 00:21:39.000 182 21200.26 30.35 42838.94 47797.77 2014-07-01 00:21:40.000 182 21200.26 30.37 42838.95 47797.79 2014-07-01 00:21:41.000 182 21200.25 30.37 42838.97 47797.80 2014-07-01 00:21:42.000 182 21200.27 30.41 42838.97 47797.80 2014-07-01 00:21:43.000 182 21200.25 30.44 42838.98 47797.82 2014-07-01 00:21:44.000 182 21200.26 30.48 42838.99 47797.81 2014-07-01 00:21:45.000 182 21200.25 30.48 42838.98 47797.80 2014-07-01 00:21:46.000 182 21200.21 30.48 42838.96 47797.80 2014-07-01 00:21:47.000 182 21200.20 30.47 42838.96 47797.82 2014-07-01 00:21:48.000 182 21200.18 30.49 42838.95 47797.77 2014-07-01 00:21:49.000 182 21200.17 30.51 42838.95 47797.78 2014-07-01 00:21:50.000 182 21200.15 30.53 42838.95 47797.77 2014-07-01 00:21:51.000 182 21200.16 30.55 42838.94 47797.77 2014-07-01 00:21:52.000 182 21200.15 30.58 42838.94 47797.74 2014-07-01 00:21:53.000 182 21200.13 30.59 42838.92 47797.75 2014-07-01 00:21:54.000 182 21200.12 30.60 42838.93 47797.72 2014-07-01 00:21:55.000 182 21200.13 30.61 42838.95 47797.72 2014-07-01 00:21:56.000 182 21200.13 30.63 42838.95 47797.72 2014-07-01 00:21:57.000 182 21200.10 30.64 42838.92 47797.72 2014-07-01 00:21:58.000 182 21200.07 30.63 42838.92 47797.72 2014-07-01 00:21:59.000 182 21200.07 30.65 42838.92 47797.71 2014-07-01 00:22:00.000 182 21200.07 30.64 42838.91 47797.74 2014-07-01 00:22:01.000 182 21200.06 30.66 42838.91 47797.69 2014-07-01 00:22:02.000 182 21200.06 30.68 42838.92 47797.70 2014-07-01 00:22:03.000 182 21200.05 30.66 42838.95 47797.71 2014-07-01 00:22:04.000 182 21200.06 30.68 42838.95 47797.70 2014-07-01 00:22:05.000 182 21200.07 30.71 42838.92 47797.70 2014-07-01 00:22:06.000 182 21200.07 30.70 42838.92 47797.69 2014-07-01 00:22:07.000 182 21200.04 30.72 42838.91 47797.70 2014-07-01 00:22:08.000 182 21200.05 30.70 42838.91 47797.69 2014-07-01 00:22:09.000 182 21200.02 30.73 42838.92 47797.69 2014-07-01 00:22:10.000 182 21200.02 30.73 42838.92 47797.68 2014-07-01 00:22:11.000 182 21200.00 30.71 42838.94 47797.66 2014-07-01 00:22:12.000 182 21200.01 30.73 42838.91 47797.67 2014-07-01 00:22:13.000 182 21200.01 30.73 42838.91 47797.69 2014-07-01 00:22:14.000 182 21200.01 30.72 42838.91 47797.66 2014-07-01 00:22:15.000 182 21200.03 30.71 42838.93 47797.68 2014-07-01 00:22:16.000 182 21200.02 30.72 42838.94 47797.68 2014-07-01 00:22:17.000 182 21200.01 30.73 42838.93 47797.67 2014-07-01 00:22:18.000 182 21200.01 30.75 42838.96 47797.69 2014-07-01 00:22:19.000 182 21200.02 30.75 42838.92 47797.68 2014-07-01 00:22:20.000 182 21200.02 30.75 42838.94 47797.70 2014-07-01 00:22:21.000 182 21200.03 30.75 42838.93 47797.69 2014-07-01 00:22:22.000 182 21200.03 30.74 42838.89 47797.67 2014-07-01 00:22:23.000 182 21200.03 30.78 42838.88 47797.68 2014-07-01 00:22:24.000 182 21200.03 30.78 42838.83 47797.68 2014-07-01 00:22:25.000 182 21200.03 30.77 42838.88 47797.65 2014-07-01 00:22:26.000 182 21200.06 30.77 42838.92 47797.67 2014-07-01 00:22:27.000 182 21200.06 30.78 42838.89 47797.66 2014-07-01 00:22:28.000 182 21200.02 30.76 42838.94 47797.67 2014-07-01 00:22:29.000 182 21200.01 30.76 42838.95 47797.67 2014-07-01 00:22:30.000 182 21200.03 30.79 42838.91 47797.68 2014-07-01 00:22:31.000 182 21200.00 30.78 42838.91 47797.66 2014-07-01 00:22:32.000 182 21200.02 30.78 42838.89 47797.65 2014-07-01 00:22:33.000 182 21199.98 30.81 42838.91 47797.65 2014-07-01 00:22:34.000 182 21200.00 30.80 42838.93 47797.65 2014-07-01 00:22:35.000 182 21200.05 30.79 42838.91 47797.65 2014-07-01 00:22:36.000 182 21200.01 30.80 42838.88 47797.66 2014-07-01 00:22:37.000 182 21200.02 30.80 42838.90 47797.66 2014-07-01 00:22:38.000 182 21200.02 30.80 42838.91 47797.66 2014-07-01 00:22:39.000 182 21200.06 30.80 42838.88 47797.69 2014-07-01 00:22:40.000 182 21200.08 30.78 42838.88 47797.67 2014-07-01 00:22:41.000 182 21200.09 30.76 42838.91 47797.69 2014-07-01 00:22:42.000 182 21200.07 30.76 42838.91 47797.67 2014-07-01 00:22:43.000 182 21200.03 30.76 42838.91 47797.68 2014-07-01 00:22:44.000 182 21200.03 30.77 42838.90 47797.68 2014-07-01 00:22:45.000 182 21200.05 30.78 42838.92 47797.69 2014-07-01 00:22:46.000 182 21200.06 30.79 42838.91 47797.69 2014-07-01 00:22:47.000 182 21200.06 30.80 42838.90 47797.70 2014-07-01 00:22:48.000 182 21200.07 30.81 42838.94 47797.70 2014-07-01 00:22:49.000 182 21200.08 30.77 42838.95 47797.70 2014-07-01 00:22:50.000 182 21200.11 30.74 42838.96 47797.75 2014-07-01 00:22:51.000 182 21200.10 30.72 42838.98 47797.74 2014-07-01 00:22:52.000 182 21200.12 30.69 42838.98 47797.77 2014-07-01 00:22:53.000 182 21200.12 30.70 42839.00 47797.75 2014-07-01 00:22:54.000 182 21200.12 30.72 42838.97 47797.79 2014-07-01 00:22:55.000 182 21200.10 30.72 42839.00 47797.78 2014-07-01 00:22:56.000 182 21200.14 30.72 42838.99 47797.78 2014-07-01 00:22:57.000 182 21200.13 30.72 42839.04 47797.79 2014-07-01 00:22:58.000 182 21200.12 30.74 42839.01 47797.78 2014-07-01 00:22:59.000 182 21200.12 30.74 42839.01 47797.81 2014-07-01 00:23:00.000 182 21200.09 30.73 42839.04 47797.78 2014-07-01 00:23:01.000 182 21200.08 30.72 42839.01 47797.80 2014-07-01 00:23:02.000 182 21200.09 30.69 42838.98 47797.80 2014-07-01 00:23:03.000 182 21200.09 30.71 42839.02 47797.79 2014-07-01 00:23:04.000 182 21200.08 30.72 42839.01 47797.78 2014-07-01 00:23:05.000 182 21200.09 30.73 42839.01 47797.77 2014-07-01 00:23:06.000 182 21200.08 30.72 42838.99 47797.77 2014-07-01 00:23:07.000 182 21200.09 30.72 42838.95 47797.76 2014-07-01 00:23:08.000 182 21200.07 30.75 42838.97 47797.77 2014-07-01 00:23:09.000 182 21200.06 30.75 42838.99 47797.76 2014-07-01 00:23:10.000 182 21200.09 30.76 42839.00 47797.74 2014-07-01 00:23:11.000 182 21200.06 30.76 42838.97 47797.74 2014-07-01 00:23:12.000 182 21200.05 30.74 42838.96 47797.76 2014-07-01 00:23:13.000 182 21200.05 30.74 42838.99 47797.77 2014-07-01 00:23:14.000 182 21200.06 30.76 42838.96 47797.76 2014-07-01 00:23:15.000 182 21200.07 30.75 42838.98 47797.78 2014-07-01 00:23:16.000 182 21200.09 30.76 42839.01 47797.77 2014-07-01 00:23:17.000 182 21200.10 30.76 42838.99 47797.76 2014-07-01 00:23:18.000 182 21200.11 30.79 42839.00 47797.77 2014-07-01 00:23:19.000 182 21200.10 30.78 42838.98 47797.77 2014-07-01 00:23:20.000 182 21200.08 30.77 42839.00 47797.77 2014-07-01 00:23:21.000 182 21200.08 30.76 42839.01 47797.75 2014-07-01 00:23:22.000 182 21200.09 30.78 42839.00 47797.78 2014-07-01 00:23:23.000 182 21200.09 30.75 42838.96 47797.76 2014-07-01 00:23:24.000 182 21200.09 30.74 42838.97 47797.77 2014-07-01 00:23:25.000 182 21200.10 30.72 42838.97 47797.78 2014-07-01 00:23:26.000 182 21200.07 30.73 42839.00 47797.76 2014-07-01 00:23:27.000 182 21200.06 30.72 42838.99 47797.78 2014-07-01 00:23:28.000 182 21200.07 30.71 42838.99 47797.76 2014-07-01 00:23:29.000 182 21200.08 30.72 42838.97 47797.76 2014-07-01 00:23:30.000 182 21200.06 30.71 42838.96 47797.76 2014-07-01 00:23:31.000 182 21200.04 30.71 42838.98 47797.76 2014-07-01 00:23:32.000 182 21200.04 30.69 42838.98 47797.74 2014-07-01 00:23:33.000 182 21200.07 30.66 42839.02 47797.77 2014-07-01 00:23:34.000 182 21200.06 30.68 42839.02 47797.75 2014-07-01 00:23:35.000 182 21200.05 30.70 42839.03 47797.73 2014-07-01 00:23:36.000 182 21200.05 30.67 42839.01 47797.77 2014-07-01 00:23:37.000 182 21200.05 30.66 42839.01 47797.74 2014-07-01 00:23:38.000 182 21200.08 30.67 42839.03 47797.76 2014-07-01 00:23:39.000 182 21200.06 30.66 42839.02 47797.75 2014-07-01 00:23:40.000 182 21200.06 30.66 42839.01 47797.78 2014-07-01 00:23:41.000 182 21200.07 30.65 42839.01 47797.75 2014-07-01 00:23:42.000 182 21200.07 30.64 42839.00 47797.77 2014-07-01 00:23:43.000 182 21200.06 30.61 42838.99 47797.77 2014-07-01 00:23:44.000 182 21200.06 30.61 42838.99 47797.74 2014-07-01 00:23:45.000 182 21200.05 30.61 42839.00 47797.78 2014-07-01 00:23:46.000 182 21200.05 30.60 42838.99 47797.79 2014-07-01 00:23:47.000 182 21200.09 30.61 42839.01 47797.77 2014-07-01 00:23:48.000 182 21200.10 30.61 42839.01 47797.78 2014-07-01 00:23:49.000 182 21200.09 30.61 42839.03 47797.80 2014-07-01 00:23:50.000 182 21200.10 30.60 42839.03 47797.79 2014-07-01 00:23:51.000 182 21200.12 30.60 42839.04 47797.81 2014-07-01 00:23:52.000 182 21200.10 30.57 42839.05 47797.81 2014-07-01 00:23:53.000 182 21200.08 30.55 42839.02 47797.81 2014-07-01 00:23:54.000 182 21200.10 30.55 42839.02 47797.78 2014-07-01 00:23:55.000 182 21200.11 30.55 42839.05 47797.81 2014-07-01 00:23:56.000 182 21200.09 30.53 42839.03 47797.80 2014-07-01 00:23:57.000 182 21200.10 30.53 42839.03 47797.81 2014-07-01 00:23:58.000 182 21200.12 30.53 42839.03 47797.82 2014-07-01 00:23:59.000 182 21200.11 30.54 42839.04 47797.80 2014-07-01 00:24:00.000 182 21200.10 30.54 42839.05 47797.84 2014-07-01 00:24:01.000 182 21200.12 30.50 42839.05 47797.83 2014-07-01 00:24:02.000 182 21200.13 30.48 42839.04 47797.81 2014-07-01 00:24:03.000 182 21200.14 30.48 42839.05 47797.82 2014-07-01 00:24:04.000 182 21200.12 30.47 42839.05 47797.84 2014-07-01 00:24:05.000 182 21200.13 30.46 42839.08 47797.85 2014-07-01 00:24:06.000 182 21200.13 30.45 42839.06 47797.84 2014-07-01 00:24:07.000 182 21200.10 30.45 42839.07 47797.85 2014-07-01 00:24:08.000 182 21200.11 30.45 42839.07 47797.85 2014-07-01 00:24:09.000 182 21200.09 30.46 42839.04 47797.88 2014-07-01 00:24:10.000 182 21200.10 30.42 42839.04 47797.87 2014-07-01 00:24:11.000 182 21200.08 30.41 42839.06 47797.87 2014-07-01 00:24:12.000 182 21200.14 30.42 42839.09 47797.86 2014-07-01 00:24:13.000 182 21200.12 30.41 42839.07 47797.87 2014-07-01 00:24:14.000 182 21200.10 30.40 42839.08 47797.88 2014-07-01 00:24:15.000 182 21200.10 30.39 42839.09 47797.86 2014-07-01 00:24:16.000 182 21200.13 30.38 42839.07 47797.89 2014-07-01 00:24:17.000 182 21200.16 30.36 42839.10 47797.90 2014-07-01 00:24:18.000 182 21200.17 30.39 42839.15 47797.88 2014-07-01 00:24:19.000 182 21200.15 30.37 42839.14 47797.91 2014-07-01 00:24:20.000 182 21200.16 30.34 42839.15 47797.90 2014-07-01 00:24:21.000 182 21200.15 30.33 42839.13 47797.91 2014-07-01 00:24:22.000 182 21200.17 30.31 42839.13 47797.91 2014-07-01 00:24:23.000 182 21200.17 30.30 42839.13 47797.93 2014-07-01 00:24:24.000 182 21200.15 30.32 42839.13 47797.91 2014-07-01 00:24:25.000 182 21200.17 30.32 42839.14 47797.91 2014-07-01 00:24:26.000 182 21200.17 30.32 42839.14 47797.94 2014-07-01 00:24:27.000 182 21200.18 30.32 42839.11 47797.93 2014-07-01 00:24:28.000 182 21200.14 30.31 42839.14 47797.94 2014-07-01 00:24:29.000 182 21200.15 30.29 42839.13 47797.94 2014-07-01 00:24:30.000 182 21200.15 30.29 42839.12 47797.96 2014-07-01 00:24:31.000 182 21200.16 30.28 42839.14 47797.94 2014-07-01 00:24:32.000 182 21200.16 30.30 42839.16 47797.92 2014-07-01 00:24:33.000 182 21200.15 30.27 42839.16 47797.93 2014-07-01 00:24:34.000 182 21200.13 30.27 42839.16 47797.94 2014-07-01 00:24:35.000 182 21200.13 30.26 42839.18 47797.94 2014-07-01 00:24:36.000 182 21200.11 30.24 42839.15 47797.95 2014-07-01 00:24:37.000 182 21200.11 30.24 42839.18 47797.94 2014-07-01 00:24:38.000 182 21200.11 30.24 42839.18 47797.95 2014-07-01 00:24:39.000 182 21200.11 30.24 42839.18 47797.95 2014-07-01 00:24:40.000 182 21200.12 30.24 42839.18 47797.95 2014-07-01 00:24:41.000 182 21200.11 30.27 42839.18 47797.93 2014-07-01 00:24:42.000 182 21200.09 30.27 42839.17 47797.95 2014-07-01 00:24:43.000 182 21200.08 30.27 42839.15 47797.92 2014-07-01 00:24:44.000 182 21200.07 30.28 42839.12 47797.92 2014-07-01 00:24:45.000 182 21200.07 30.26 42839.14 47797.91 2014-07-01 00:24:46.000 182 21200.06 30.28 42839.15 47797.91 2014-07-01 00:24:47.000 182 21200.04 30.28 42839.15 47797.90 2014-07-01 00:24:48.000 182 21200.07 30.27 42839.15 47797.91 2014-07-01 00:24:49.000 182 21200.06 30.28 42839.14 47797.90 2014-07-01 00:24:50.000 182 21200.08 30.27 42839.15 47797.89 2014-07-01 00:24:51.000 182 21200.06 30.28 42839.16 47797.87 2014-07-01 00:24:52.000 182 21200.06 30.26 42839.14 47797.88 2014-07-01 00:24:53.000 182 21200.04 30.28 42839.11 47797.89 2014-07-01 00:24:54.000 182 21200.03 30.28 42839.13 47797.87 2014-07-01 00:24:55.000 182 21200.00 30.26 42839.15 47797.87 2014-07-01 00:24:56.000 182 21200.01 30.25 42839.14 47797.87 2014-07-01 00:24:57.000 182 21199.98 30.27 42839.11 47797.86 2014-07-01 00:24:58.000 182 21199.97 30.25 42839.12 47797.86 2014-07-01 00:24:59.000 182 21200.01 30.25 42839.13 47797.87 2014-07-01 00:25:00.000 182 21200.03 30.25 42839.13 47797.88 2014-07-01 00:25:01.000 182 21200.01 30.24 42839.09 47797.85 2014-07-01 00:25:02.000 182 21200.02 30.25 42839.08 47797.85 2014-07-01 00:25:03.000 182 21200.01 30.24 42839.08 47797.83 2014-07-01 00:25:04.000 182 21200.02 30.28 42839.09 47797.81 2014-07-01 00:25:05.000 182 21200.01 30.28 42839.06 47797.81 2014-07-01 00:25:06.000 182 21200.00 30.28 42839.08 47797.82 2014-07-01 00:25:07.000 182 21200.01 30.28 42839.09 47797.81 2014-07-01 00:25:08.000 182 21200.03 30.29 42839.05 47797.77 2014-07-01 00:25:09.000 182 21200.03 30.30 42839.05 47797.78 2014-07-01 00:25:10.000 182 21200.00 30.31 42839.04 47797.76 2014-07-01 00:25:11.000 182 21199.99 30.30 42839.03 47797.76 2014-07-01 00:25:12.000 182 21199.98 30.30 42839.01 47797.78 2014-07-01 00:25:13.000 182 21200.02 30.28 42839.03 47797.74 2014-07-01 00:25:14.000 182 21199.99 30.27 42839.05 47797.74 2014-07-01 00:25:15.000 182 21199.98 30.25 42839.02 47797.73 2014-07-01 00:25:16.000 182 21199.98 30.26 42839.02 47797.74 2014-07-01 00:25:17.000 182 21200.02 30.23 42838.99 47797.73 2014-07-01 00:25:18.000 182 21200.05 30.22 42839.01 47797.76 2014-07-01 00:25:19.000 182 21200.03 30.21 42839.03 47797.78 2014-07-01 00:25:20.000 182 21200.04 30.19 42839.05 47797.83 2014-07-01 00:25:21.000 182 21200.05 30.20 42839.06 47797.81 2014-07-01 00:25:22.000 182 21200.05 30.17 42839.07 47797.85 2014-07-01 00:25:23.000 182 21200.04 30.16 42839.09 47797.85 2014-07-01 00:25:24.000 182 21200.03 30.15 42839.06 47797.85 2014-07-01 00:25:25.000 182 21200.03 30.15 42839.11 47797.84 2014-07-01 00:25:26.000 182 21200.04 30.15 42839.11 47797.86 2014-07-01 00:25:27.000 182 21200.04 30.16 42839.11 47797.85 2014-07-01 00:25:28.000 182 21200.04 30.17 42839.10 47797.85 2014-07-01 00:25:29.000 182 21200.04 30.16 42839.09 47797.86 2014-07-01 00:25:30.000 182 21200.03 30.12 42839.11 47797.86 2014-07-01 00:25:31.000 182 21200.02 30.12 42839.11 47797.84 2014-07-01 00:25:32.000 182 21200.02 30.14 42839.15 47797.84 2014-07-01 00:25:33.000 182 21200.02 30.15 42839.15 47797.84 2014-07-01 00:25:34.000 182 21200.00 30.13 42839.17 47797.85 2014-07-01 00:25:35.000 182 21200.01 30.14 42839.12 47797.83 2014-07-01 00:25:36.000 182 21199.97 30.13 42839.10 47797.85 2014-07-01 00:25:37.000 182 21199.96 30.14 42839.10 47797.82 2014-07-01 00:25:38.000 182 21199.95 30.16 42839.12 47797.82 2014-07-01 00:25:39.000 182 21199.95 30.16 42839.13 47797.82 2014-07-01 00:25:40.000 182 21199.95 30.15 42839.13 47797.81 2014-07-01 00:25:41.000 182 21199.95 30.13 42839.12 47797.81 2014-07-01 00:25:42.000 182 21199.92 30.14 42839.14 47797.81 2014-07-01 00:25:43.000 182 21199.93 30.14 42839.11 47797.81 2014-07-01 00:25:44.000 182 21199.89 30.13 42839.15 47797.79 2014-07-01 00:25:45.000 182 21199.93 30.14 42839.13 47797.79 2014-07-01 00:25:46.000 182 21199.91 30.13 42839.14 47797.78 2014-07-01 00:25:47.000 182 21199.88 30.12 42839.11 47797.78 2014-07-01 00:25:48.000 182 21199.86 30.12 42839.10 47797.77 2014-07-01 00:25:49.000 182 21199.85 30.12 42839.07 47797.78 2014-07-01 00:25:50.000 182 21199.89 30.11 42839.10 47797.74 2014-07-01 00:25:51.000 182 21199.90 30.10 42839.13 47797.76 2014-07-01 00:25:52.000 182 21199.86 30.11 42839.12 47797.76 2014-07-01 00:25:53.000 182 21199.85 30.13 42839.13 47797.76 2014-07-01 00:25:54.000 182 21199.84 30.11 42839.13 47797.75 2014-07-01 00:25:55.000 182 21199.83 30.11 42839.16 47797.76 2014-07-01 00:25:56.000 182 21199.81 30.13 42839.14 47797.75 2014-07-01 00:25:57.000 182 21199.81 30.12 42839.12 47797.75 2014-07-01 00:25:58.000 182 21199.76 30.12 42839.11 47797.75 2014-07-01 00:25:59.000 182 21199.75 30.12 42839.12 47797.72 2014-07-01 00:26:00.000 182 21199.73 30.11 42839.09 47797.72 2014-07-01 00:26:01.000 182 21199.73 30.10 42839.10 47797.71 2014-07-01 00:26:02.000 182 21199.75 30.09 42839.10 47797.72 2014-07-01 00:26:03.000 182 21199.77 30.07 42839.14 47797.73 2014-07-01 00:26:04.000 182 21199.74 30.08 42839.14 47797.74 2014-07-01 00:26:05.000 182 21199.75 30.10 42839.16 47797.76 2014-07-01 00:26:06.000 182 21199.74 30.10 42839.17 47797.77 2014-07-01 00:26:07.000 182 21199.73 30.11 42839.15 47797.73 2014-07-01 00:26:08.000 182 21199.72 30.13 42839.17 47797.73 2014-07-01 00:26:09.000 182 21199.72 30.12 42839.20 47797.76 2014-07-01 00:26:10.000 182 21199.70 30.12 42839.19 47797.75 2014-07-01 00:26:11.000 182 21199.67 30.16 42839.16 47797.74 2014-07-01 00:26:12.000 182 21199.65 30.15 42839.17 47797.74 2014-07-01 00:26:13.000 182 21199.64 30.16 42839.18 47797.70 2014-07-01 00:26:14.000 182 21199.63 30.16 42839.15 47797.69 2014-07-01 00:26:15.000 182 21199.62 30.16 42839.18 47797.72 2014-07-01 00:26:16.000 182 21199.63 30.15 42839.19 47797.70 2014-07-01 00:26:17.000 182 21199.61 30.15 42839.19 47797.73 2014-07-01 00:26:18.000 182 21199.60 30.17 42839.20 47797.70 2014-07-01 00:26:19.000 182 21199.60 30.18 42839.23 47797.72 2014-07-01 00:26:20.000 182 21199.61 30.19 42839.22 47797.72 2014-07-01 00:26:21.000 182 21199.61 30.18 42839.21 47797.73 2014-07-01 00:26:22.000 182 21199.63 30.15 42839.20 47797.70 2014-07-01 00:26:23.000 182 21199.59 30.14 42839.19 47797.73 2014-07-01 00:26:24.000 182 21199.61 30.13 42839.19 47797.72 2014-07-01 00:26:25.000 182 21199.66 30.09 42839.21 47797.77 2014-07-01 00:26:26.000 182 21199.70 30.06 42839.26 47797.80 2014-07-01 00:26:27.000 182 21199.73 30.02 42839.26 47797.84 2014-07-01 00:26:28.000 182 21199.76 30.04 42839.29 47797.86 2014-07-01 00:26:29.000 182 21199.78 30.06 42839.32 47797.90 2014-07-01 00:26:30.000 182 21199.79 30.04 42839.35 47797.92 2014-07-01 00:26:31.000 182 21199.80 30.05 42839.37 47797.94 2014-07-01 00:26:32.000 182 21199.82 30.05 42839.38 47797.96 2014-07-01 00:26:33.000 182 21199.79 30.05 42839.38 47797.94 2014-07-01 00:26:34.000 182 21199.78 30.07 42839.41 47797.96 2014-07-01 00:26:35.000 182 21199.82 30.09 42839.38 47797.98 2014-07-01 00:26:36.000 182 21199.81 30.07 42839.38 47797.97 2014-07-01 00:26:37.000 182 21199.80 30.07 42839.36 47797.97 2014-07-01 00:26:38.000 182 21199.82 30.08 42839.37 47797.99 2014-07-01 00:26:39.000 182 21199.83 30.07 42839.37 47797.96 2014-07-01 00:26:40.000 182 21199.79 30.08 42839.36 47797.96 2014-07-01 00:26:41.000 182 21199.79 30.08 42839.29 47797.94 2014-07-01 00:26:42.000 182 21199.79 30.08 42839.34 47797.95 2014-07-01 00:26:43.000 182 21199.77 30.09 42839.33 47797.94 2014-07-01 00:26:44.000 182 21199.76 30.10 42839.34 47797.94 2014-07-01 00:26:45.000 182 21199.76 30.11 42839.35 47797.94 2014-07-01 00:26:46.000 182 21199.76 30.11 42839.33 47797.94 2014-07-01 00:26:47.000 182 21199.77 30.11 42839.37 47797.94 2014-07-01 00:26:48.000 182 21199.80 30.11 42839.34 47797.92 2014-07-01 00:26:49.000 182 21199.77 30.10 42839.36 47797.92 2014-07-01 00:26:50.000 182 21199.75 30.11 42839.38 47797.93 2014-07-01 00:26:51.000 182 21199.75 30.09 42839.32 47797.93 2014-07-01 00:26:52.000 182 21199.76 30.12 42839.31 47797.92 2014-07-01 00:26:53.000 182 21199.75 30.11 42839.33 47797.91 2014-07-01 00:26:54.000 182 21199.77 30.13 42839.34 47797.92 2014-07-01 00:26:55.000 182 21199.74 30.13 42839.32 47797.92 2014-07-01 00:26:56.000 182 21199.73 30.12 42839.30 47797.92 2014-07-01 00:26:57.000 182 21199.69 30.14 42839.30 47797.89 2014-07-01 00:26:58.000 182 21199.69 30.16 42839.27 47797.88 2014-07-01 00:26:59.000 182 21199.70 30.16 42839.25 47797.85 2014-07-01 00:27:00.000 182 21199.66 30.21 42839.28 47797.85 2014-07-01 00:27:01.000 182 21199.64 30.28 42839.24 47797.80 2014-07-01 00:27:02.000 182 21199.59 30.34 42839.20 47797.76 2014-07-01 00:27:03.000 182 21199.54 30.36 42839.18 47797.72 2014-07-01 00:27:04.000 182 21199.52 30.37 42839.12 47797.67 2014-07-01 00:27:05.000 182 21199.51 30.37 42839.14 47797.65 2014-07-01 00:27:06.000 182 21199.47 30.41 42839.14 47797.61 2014-07-01 00:27:07.000 182 21199.45 30.43 42839.09 47797.59 2014-07-01 00:27:08.000 182 21199.47 30.48 42839.06 47797.57 2014-07-01 00:27:09.000 182 21199.44 30.50 42839.05 47797.53 2014-07-01 00:27:10.000 182 21199.44 30.50 42839.02 47797.51 2014-07-01 00:27:11.000 182 21199.40 30.52 42839.02 47797.49 2014-07-01 00:27:12.000 182 21199.41 30.49 42839.03 47797.46 2014-07-01 00:27:13.000 182 21199.41 30.50 42839.01 47797.48 2014-07-01 00:27:14.000 182 21199.40 30.50 42839.00 47797.45 2014-07-01 00:27:15.000 182 21199.41 30.50 42838.99 47797.46 2014-07-01 00:27:16.000 182 21199.41 30.51 42838.95 47797.44 2014-07-01 00:27:17.000 182 21199.41 30.52 42838.95 47797.46 2014-07-01 00:27:18.000 182 21199.45 30.52 42838.96 47797.46 2014-07-01 00:27:19.000 182 21199.45 30.49 42838.98 47797.47 2014-07-01 00:27:20.000 182 21199.49 30.43 42839.02 47797.47 2014-07-01 00:27:21.000 182 21199.51 30.40 42839.06 47797.52 2014-07-01 00:27:22.000 182 21199.52 30.38 42839.11 47797.58 2014-07-01 00:27:23.000 182 21199.54 30.36 42839.07 47797.61 2014-07-01 00:27:24.000 182 21199.55 30.33 42839.11 47797.62 2014-07-01 00:27:25.000 182 21199.56 30.33 42839.14 47797.64 2014-07-01 00:27:26.000 182 21199.56 30.35 42839.17 47797.63 2014-07-01 00:27:27.000 182 21199.55 30.36 42839.20 47797.65 2014-07-01 00:27:28.000 182 21199.57 30.38 42839.21 47797.65 2014-07-01 00:27:29.000 182 21199.54 30.37 42839.18 47797.64 2014-07-01 00:27:30.000 182 21199.52 30.37 42839.14 47797.65 2014-07-01 00:27:31.000 182 21199.51 30.39 42839.15 47797.64 2014-07-01 00:27:32.000 182 21199.52 30.37 42839.16 47797.65 2014-07-01 00:27:33.000 182 21199.50 30.40 42839.14 47797.65 2014-07-01 00:27:34.000 182 21199.50 30.40 42839.14 47797.66 2014-07-01 00:27:35.000 182 21199.49 30.43 42839.14 47797.62 2014-07-01 00:27:36.000 182 21199.48 30.43 42839.10 47797.63 2014-07-01 00:27:37.000 182 21199.47 30.46 42839.07 47797.61 2014-07-01 00:27:38.000 182 21199.47 30.47 42839.11 47797.61 2014-07-01 00:27:39.000 182 21199.45 30.46 42839.10 47797.57 2014-07-01 00:27:40.000 182 21199.46 30.45 42839.11 47797.59 2014-07-01 00:27:41.000 182 21199.44 30.49 42839.11 47797.59 2014-07-01 00:27:42.000 182 21199.41 30.48 42839.13 47797.56 2014-07-01 00:27:43.000 182 21199.40 30.47 42839.13 47797.58 2014-07-01 00:27:44.000 182 21199.40 30.42 42839.13 47797.57 2014-07-01 00:27:45.000 182 21199.40 30.44 42839.13 47797.56 2014-07-01 00:27:46.000 182 21199.42 30.43 42839.14 47797.55 2014-07-01 00:27:47.000 182 21199.41 30.41 42839.14 47797.58 2014-07-01 00:27:48.000 182 21199.40 30.40 42839.14 47797.57 2014-07-01 00:27:49.000 182 21199.38 30.41 42839.13 47797.57 2014-07-01 00:27:50.000 182 21199.38 30.41 42839.15 47797.57 2014-07-01 00:27:51.000 182 21199.36 30.42 42839.12 47797.55 2014-07-01 00:27:52.000 182 21199.34 30.42 42839.14 47797.57 2014-07-01 00:27:53.000 182 21199.35 30.41 42839.16 47797.56 2014-07-01 00:27:54.000 182 21199.36 30.39 42839.16 47797.57 2014-07-01 00:27:55.000 182 21199.36 30.40 42839.16 47797.54 2014-07-01 00:27:56.000 182 21199.33 30.39 42839.16 47797.58 2014-07-01 00:27:57.000 182 21199.34 30.41 42839.16 47797.56 2014-07-01 00:27:58.000 182 21199.39 30.35 42839.17 47797.57 2014-07-01 00:27:59.000 182 21199.42 30.30 42839.17 47797.60 2014-07-01 00:28:00.000 182 21199.48 30.25 42839.25 47797.66 2014-07-01 00:28:01.000 182 21199.53 30.24 42839.27 47797.70 2014-07-01 00:28:02.000 182 21199.52 30.23 42839.26 47797.74 2014-07-01 00:28:03.000 182 21199.54 30.23 42839.27 47797.76 2014-07-01 00:28:04.000 182 21199.55 30.22 42839.30 47797.77 2014-07-01 00:28:05.000 182 21199.54 30.21 42839.27 47797.79 2014-07-01 00:28:06.000 182 21199.54 30.22 42839.28 47797.78 2014-07-01 00:28:07.000 182 21199.53 30.23 42839.29 47797.80 2014-07-01 00:28:08.000 182 21199.54 30.21 42839.31 47797.81 2014-07-01 00:28:09.000 182 21199.56 30.21 42839.32 47797.79 2014-07-01 00:28:10.000 182 21199.57 30.22 42839.32 47797.80 2014-07-01 00:28:11.000 182 21199.57 30.23 42839.35 47797.79 2014-07-01 00:28:12.000 182 21199.56 30.24 42839.31 47797.78 2014-07-01 00:28:13.000 182 21199.56 30.24 42839.30 47797.82 2014-07-01 00:28:14.000 182 21199.55 30.22 42839.32 47797.81 2014-07-01 00:28:15.000 182 21199.57 30.18 42839.35 47797.81 2014-07-01 00:28:16.000 182 21199.54 30.20 42839.36 47797.82 2014-07-01 00:28:17.000 182 21199.54 30.20 42839.33 47797.84 2014-07-01 00:28:18.000 182 21199.56 30.19 42839.35 47797.80 2014-07-01 00:28:19.000 182 21199.54 30.20 42839.34 47797.80 2014-07-01 00:28:20.000 182 21199.51 30.23 42839.31 47797.82 2014-07-01 00:28:21.000 182 21199.48 30.23 42839.32 47797.81 2014-07-01 00:28:22.000 182 21199.49 30.26 42839.33 47797.79 2014-07-01 00:28:23.000 182 21199.47 30.26 42839.32 47797.78 2014-07-01 00:28:24.000 182 21199.49 30.28 42839.32 47797.77 2014-07-01 00:28:25.000 182 21199.49 30.27 42839.31 47797.77 2014-07-01 00:28:26.000 182 21199.46 30.28 42839.33 47797.76 2014-07-01 00:28:27.000 182 21199.48 30.27 42839.35 47797.77 2014-07-01 00:28:28.000 182 21199.46 30.29 42839.33 47797.77 2014-07-01 00:28:29.000 182 21199.44 30.28 42839.32 47797.78 2014-07-01 00:28:30.000 182 21199.44 30.28 42839.32 47797.77 2014-07-01 00:28:31.000 182 21199.46 30.29 42839.30 47797.76 2014-07-01 00:28:32.000 182 21199.46 30.30 42839.33 47797.76 2014-07-01 00:28:33.000 182 21199.45 30.30 42839.32 47797.76 2014-07-01 00:28:34.000 182 21199.44 30.30 42839.31 47797.76 2014-07-01 00:28:35.000 182 21199.43 30.34 42839.31 47797.75 2014-07-01 00:28:36.000 182 21199.46 30.36 42839.32 47797.72 2014-07-01 00:28:37.000 182 21199.45 30.36 42839.30 47797.72 2014-07-01 00:28:38.000 182 21199.44 30.35 42839.28 47797.74 2014-07-01 00:28:39.000 182 21199.45 30.36 42839.28 47797.70 2014-07-01 00:28:40.000 182 21199.42 30.38 42839.25 47797.70 2014-07-01 00:28:41.000 182 21199.38 30.40 42839.25 47797.70 2014-07-01 00:28:42.000 182 21199.38 30.41 42839.26 47797.69 2014-07-01 00:28:43.000 182 21199.38 30.42 42839.27 47797.67 2014-07-01 00:28:44.000 182 21199.35 30.43 42839.23 47797.65 2014-07-01 00:28:45.000 182 21199.34 30.43 42839.22 47797.64 2014-07-01 00:28:46.000 182 21199.34 30.46 42839.25 47797.64 2014-07-01 00:28:47.000 182 21199.33 30.49 42839.21 47797.62 2014-07-01 00:28:48.000 182 21199.33 30.46 42839.23 47797.61 2014-07-01 00:28:49.000 182 21199.32 30.47 42839.20 47797.60 2014-07-01 00:28:50.000 182 21199.33 30.48 42839.19 47797.61 2014-07-01 00:28:51.000 182 21199.34 30.47 42839.20 47797.60 2014-07-01 00:28:52.000 182 21199.32 30.49 42839.17 47797.61 2014-07-01 00:28:53.000 182 21199.33 30.48 42839.21 47797.61 2014-07-01 00:28:54.000 182 21199.33 30.48 42839.22 47797.58 2014-07-01 00:28:55.000 182 21199.32 30.48 42839.21 47797.59 2014-07-01 00:28:56.000 182 21199.31 30.51 42839.20 47797.58 2014-07-01 00:28:57.000 182 21199.30 30.50 42839.23 47797.59 2014-07-01 00:28:58.000 182 21199.31 30.51 42839.25 47797.59 2014-07-01 00:28:59.000 182 21199.32 30.49 42839.20 47797.58 2014-07-01 00:29:00.000 182 21199.31 30.49 42839.24 47797.60 2014-07-01 00:29:01.000 182 21199.34 30.50 42839.24 47797.58 2014-07-01 00:29:02.000 182 21199.34 30.50 42839.23 47797.58 2014-07-01 00:29:03.000 182 21199.31 30.50 42839.25 47797.58 2014-07-01 00:29:04.000 182 21199.34 30.51 42839.25 47797.58 2014-07-01 00:29:05.000 182 21199.34 30.51 42839.23 47797.61 2014-07-01 00:29:06.000 182 21199.34 30.51 42839.22 47797.60 2014-07-01 00:29:07.000 182 21199.35 30.53 42839.24 47797.58 2014-07-01 00:29:08.000 182 21199.35 30.52 42839.23 47797.62 2014-07-01 00:29:09.000 182 21199.35 30.51 42839.24 47797.61 2014-07-01 00:29:10.000 182 21199.37 30.48 42839.25 47797.63 2014-07-01 00:29:11.000 182 21199.37 30.51 42839.26 47797.65 2014-07-01 00:29:12.000 182 21199.37 30.50 42839.29 47797.66 2014-07-01 00:29:13.000 182 21199.36 30.53 42839.27 47797.67 2014-07-01 00:29:14.000 182 21199.37 30.53 42839.29 47797.66 2014-07-01 00:29:15.000 182 21199.36 30.53 42839.30 47797.69 2014-07-01 00:29:16.000 182 21199.37 30.56 42839.30 47797.66 2014-07-01 00:29:17.000 182 21199.35 30.60 42839.32 47797.67 2014-07-01 00:29:18.000 182 21199.35 30.62 42839.31 47797.66 2014-07-01 00:29:19.000 182 21199.36 30.64 42839.30 47797.66 2014-07-01 00:29:20.000 182 21199.33 30.64 42839.26 47797.63 2014-07-01 00:29:21.000 182 21199.33 30.66 42839.25 47797.64 2014-07-01 00:29:22.000 182 21199.36 30.66 42839.27 47797.62 2014-07-01 00:29:23.000 182 21199.36 30.67 42839.25 47797.62 2014-07-01 00:29:24.000 182 21199.36 30.64 42839.28 47797.64 2014-07-01 00:29:25.000 182 21199.32 30.64 42839.27 47797.63 2014-07-01 00:29:26.000 182 21199.31 30.66 42839.26 47797.63 2014-07-01 00:29:27.000 182 21199.27 30.68 42839.26 47797.62 2014-07-01 00:29:28.000 182 21199.27 30.71 42839.23 47797.60 2014-07-01 00:29:29.000 182 21199.24 30.71 42839.24 47797.59 2014-07-01 00:29:30.000 182 21199.20 30.70 42839.24 47797.58 2014-07-01 00:29:31.000 182 21199.18 30.70 42839.25 47797.57 2014-07-01 00:29:32.000 182 21199.18 30.69 42839.24 47797.57 2014-07-01 00:29:33.000 182 21199.22 30.69 42839.28 47797.57 2014-07-01 00:29:34.000 182 21199.24 30.67 42839.28 47797.60 2014-07-01 00:29:35.000 182 21199.21 30.69 42839.27 47797.59 2014-07-01 00:29:36.000 182 21199.21 30.71 42839.29 47797.59 2014-07-01 00:29:37.000 182 21199.19 30.73 42839.27 47797.61 2014-07-01 00:29:38.000 182 21199.20 30.73 42839.30 47797.61 2014-07-01 00:29:39.000 182 21199.22 30.75 42839.27 47797.60 2014-07-01 00:29:40.000 182 21199.21 30.77 42839.28 47797.60 2014-07-01 00:29:41.000 182 21199.21 30.75 42839.31 47797.62 2014-07-01 00:29:42.000 182 21199.22 30.74 42839.27 47797.59 2014-07-01 00:29:43.000 182 21199.22 30.69 42839.29 47797.62 2014-07-01 00:29:44.000 182 21199.25 30.66 42839.35 47797.61 2014-07-01 00:29:45.000 182 21199.26 30.65 42839.34 47797.64 2014-07-01 00:29:46.000 182 21199.28 30.62 42839.33 47797.66 2014-07-01 00:29:47.000 182 21199.28 30.62 42839.35 47797.68 2014-07-01 00:29:48.000 182 21199.29 30.62 42839.39 47797.70 2014-07-01 00:29:49.000 182 21199.28 30.61 42839.41 47797.71 2014-07-01 00:29:50.000 182 21199.26 30.62 42839.41 47797.74 2014-07-01 00:29:51.000 182 21199.28 30.62 42839.39 47797.74 2014-07-01 00:29:52.000 182 21199.30 30.61 42839.41 47797.75 2014-07-01 00:29:53.000 182 21199.30 30.62 42839.43 47797.76 2014-07-01 00:29:54.000 182 21199.31 30.61 42839.40 47797.76 2014-07-01 00:29:55.000 182 21199.28 30.61 42839.40 47797.80 2014-07-01 00:29:56.000 182 21199.27 30.63 42839.42 47797.79 2014-07-01 00:29:57.000 182 21199.31 30.62 42839.46 47797.78 2014-07-01 00:29:58.000 182 21199.32 30.65 42839.45 47797.81 2014-07-01 00:29:59.000 182 21199.32 30.68 42839.46 47797.82 2014-07-01 00:30:00.000 182 21199.31 30.68 42839.46 47797.80 2014-07-01 00:30:01.000 182 21199.29 30.68 42839.45 47797.80 2014-07-01 00:30:02.000 182 21199.28 30.69 42839.46 47797.79 2014-07-01 00:30:03.000 182 21199.27 30.70 42839.45 47797.81 2014-07-01 00:30:04.000 182 21199.24 30.71 42839.42 47797.78 2014-07-01 00:30:05.000 182 21199.23 30.71 42839.47 47797.79 2014-07-01 00:30:06.000 182 21199.26 30.71 42839.45 47797.80 2014-07-01 00:30:07.000 182 21199.26 30.74 42839.43 47797.81 2014-07-01 00:30:08.000 182 21199.27 30.76 42839.47 47797.78 2014-07-01 00:30:09.000 182 21199.29 30.74 42839.46 47797.80 2014-07-01 00:30:10.000 182 21199.29 30.74 42839.48 47797.81 2014-07-01 00:30:11.000 182 21199.26 30.75 42839.49 47797.78 2014-07-01 00:30:12.000 182 21199.23 30.79 42839.48 47797.81 2014-07-01 00:30:13.000 182 21199.26 30.78 42839.49 47797.80 2014-07-01 00:30:14.000 182 21199.27 30.80 42839.44 47797.80 2014-07-01 00:30:15.000 182 21199.27 30.80 42839.47 47797.81 2014-07-01 00:30:16.000 182 21199.29 30.81 42839.46 47797.80 2014-07-01 00:30:17.000 182 21199.30 30.81 42839.48 47797.81 2014-07-01 00:30:18.000 182 21199.30 30.83 42839.51 47797.80 2014-07-01 00:30:19.000 182 21199.29 30.82 42839.49 47797.81 2014-07-01 00:30:20.000 182 21199.30 30.84 42839.47 47797.81 2014-07-01 00:30:21.000 182 21199.29 30.85 42839.48 47797.79 2014-07-01 00:30:22.000 182 21199.28 30.85 42839.47 47797.83 2014-07-01 00:30:23.000 182 21199.29 30.86 42839.45 47797.81 2014-07-01 00:30:24.000 182 21199.30 30.86 42839.45 47797.81 2014-07-01 00:30:25.000 182 21199.31 30.87 42839.45 47797.81 2014-07-01 00:30:26.000 182 21199.35 30.87 42839.43 47797.82 2014-07-01 00:30:27.000 182 21199.36 30.88 42839.47 47797.82 2014-07-01 00:30:28.000 182 21199.34 30.88 42839.49 47797.80 2014-07-01 00:30:29.000 182 21199.32 30.89 42839.42 47797.81 2014-07-01 00:30:30.000 182 21199.32 30.91 42839.45 47797.82 2014-07-01 00:30:31.000 182 21199.34 30.91 42839.47 47797.82 2014-07-01 00:30:32.000 182 21199.34 30.91 42839.44 47797.82 2014-07-01 00:30:33.000 182 21199.30 30.92 42839.45 47797.82 2014-07-01 00:30:34.000 182 21199.32 30.92 42839.44 47797.82 2014-07-01 00:30:35.000 182 21199.32 30.94 42839.43 47797.82 2014-07-01 00:30:36.000 182 21199.30 30.94 42839.42 47797.79 2014-07-01 00:30:37.000 182 21199.30 30.95 42839.41 47797.77 2014-07-01 00:30:38.000 182 21199.31 30.96 42839.40 47797.78 2014-07-01 00:30:39.000 182 21199.33 30.96 42839.39 47797.78 2014-07-01 00:30:40.000 182 21199.32 30.98 42839.41 47797.76 2014-07-01 00:30:41.000 182 21199.33 30.99 42839.38 47797.79 2014-07-01 00:30:42.000 182 21199.35 30.97 42839.38 47797.77 2014-07-01 00:30:43.000 182 21199.34 30.94 42839.37 47797.75 2014-07-01 00:30:44.000 182 21199.34 30.95 42839.37 47797.80 2014-07-01 00:30:45.000 182 21199.33 30.95 42839.39 47797.80 2014-07-01 00:30:46.000 182 21199.34 30.95 42839.38 47797.80 2014-07-01 00:30:47.000 182 21199.35 30.92 42839.42 47797.79 2014-07-01 00:30:48.000 182 21199.34 30.93 42839.41 47797.81 2014-07-01 00:30:49.000 182 21199.32 30.95 42839.41 47797.80 2014-07-01 00:30:50.000 182 21199.28 30.96 42839.37 47797.78 2014-07-01 00:30:51.000 182 21199.25 30.99 42839.37 47797.74 2014-07-01 00:30:52.000 182 21199.21 31.02 42839.36 47797.70 2014-07-01 00:30:53.000 182 21199.21 31.02 42839.36 47797.69 2014-07-01 00:30:54.000 182 21199.20 31.00 42839.32 47797.68 2014-07-01 00:30:55.000 182 21199.19 31.00 42839.32 47797.68 2014-07-01 00:30:56.000 182 21199.22 30.96 42839.33 47797.66 2014-07-01 00:30:57.000 182 21199.26 30.93 42839.35 47797.68 2014-07-01 00:30:58.000 182 21199.29 30.90 42839.39 47797.71 2014-07-01 00:30:59.000 182 21199.31 30.89 42839.40 47797.72 2014-07-01 00:31:00.000 182 21199.32 30.89 42839.38 47797.76 2014-07-01 00:31:01.000 182 21199.32 30.90 42839.38 47797.76 2014-07-01 00:31:02.000 182 21199.36 30.89 42839.39 47797.77 2014-07-01 00:31:03.000 182 21199.30 30.90 42839.41 47797.77 2014-07-01 00:31:04.000 182 21199.31 30.87 42839.41 47797.78 2014-07-01 00:31:05.000 182 21199.35 30.91 42839.39 47797.79 2014-07-01 00:31:06.000 182 21199.38 30.92 42839.38 47797.78 2014-07-01 00:31:07.000 182 21199.35 30.94 42839.38 47797.78 2014-07-01 00:31:08.000 182 21199.32 30.93 42839.41 47797.75 2014-07-01 00:31:09.000 182 21199.30 30.94 42839.40 47797.76 2014-07-01 00:31:10.000 182 21199.31 30.99 42839.39 47797.74 2014-07-01 00:31:11.000 182 21199.30 31.03 42839.38 47797.73 2014-07-01 00:31:12.000 182 21199.28 31.06 42839.35 47797.71 2014-07-01 00:31:13.000 182 21199.27 31.11 42839.31 47797.69 2014-07-01 00:31:14.000 182 21199.27 31.10 42839.30 47797.66 2014-07-01 00:31:15.000 182 21199.30 31.12 42839.26 47797.64 2014-07-01 00:31:16.000 182 21199.28 31.12 42839.24 47797.61 2014-07-01 00:31:17.000 182 21199.25 31.11 42839.24 47797.58 2014-07-01 00:31:18.000 182 21199.24 31.12 42839.24 47797.60 2014-07-01 00:31:19.000 182 21199.22 31.12 42839.25 47797.57 2014-07-01 00:31:20.000 182 21199.22 31.13 42839.22 47797.55 2014-07-01 00:31:21.000 182 21199.21 31.16 42839.19 47797.54 2014-07-01 00:31:22.000 182 21199.22 31.15 42839.17 47797.52 2014-07-01 00:31:23.000 182 21199.20 31.15 42839.20 47797.52 2014-07-01 00:31:24.000 182 21199.18 31.14 42839.17 47797.47 2014-07-01 00:31:25.000 182 21199.17 31.13 42839.15 47797.48 2014-07-01 00:31:26.000 182 21199.17 31.13 42839.14 47797.47 2014-07-01 00:31:27.000 182 21199.15 31.12 42839.17 47797.47 2014-07-01 00:31:28.000 182 21199.13 31.08 42839.13 47797.47 2014-07-01 00:31:29.000 182 21199.17 31.07 42839.13 47797.45 2014-07-01 00:31:30.000 182 21199.17 31.06 42839.17 47797.46 2014-07-01 00:31:31.000 182 21199.15 31.06 42839.15 47797.45 2014-07-01 00:31:32.000 182 21199.14 31.06 42839.16 47797.44 2014-07-01 00:31:33.000 182 21199.14 31.08 42839.17 47797.45 2014-07-01 00:31:34.000 182 21199.15 31.08 42839.19 47797.46 2014-07-01 00:31:35.000 182 21199.16 31.07 42839.19 47797.43 2014-07-01 00:31:36.000 182 21199.15 31.07 42839.14 47797.43 2014-07-01 00:31:37.000 182 21199.14 31.06 42839.18 47797.45 2014-07-01 00:31:38.000 182 21199.12 31.06 42839.18 47797.46 2014-07-01 00:31:39.000 182 21199.13 31.07 42839.16 47797.47 2014-07-01 00:31:40.000 182 21199.09 31.06 42839.14 47797.46 2014-07-01 00:31:41.000 182 21199.14 31.03 42839.16 47797.47 2014-07-01 00:31:42.000 182 21199.18 31.00 42839.22 47797.51 2014-07-01 00:31:43.000 182 21199.20 30.97 42839.22 47797.54 2014-07-01 00:31:44.000 182 21199.25 30.96 42839.24 47797.54 2014-07-01 00:31:45.000 182 21199.27 30.94 42839.22 47797.57 2014-07-01 00:31:46.000 182 21199.29 30.96 42839.27 47797.59 2014-07-01 00:31:47.000 182 21199.32 30.96 42839.28 47797.60 2014-07-01 00:31:48.000 182 21199.30 30.96 42839.27 47797.61 2014-07-01 00:31:49.000 182 21199.28 30.94 42839.25 47797.59 2014-07-01 00:31:50.000 182 21199.26 30.92 42839.27 47797.61 2014-07-01 00:31:51.000 182 21199.25 30.92 42839.29 47797.62 2014-07-01 00:31:52.000 182 21199.24 30.93 42839.27 47797.59 2014-07-01 00:31:53.000 182 21199.26 30.91 42839.30 47797.62 2014-07-01 00:31:54.000 182 21199.25 30.90 42839.32 47797.62 2014-07-01 00:31:55.000 182 21199.23 30.89 42839.32 47797.63 2014-07-01 00:31:56.000 182 21199.22 30.91 42839.34 47797.64 2014-07-01 00:31:57.000 182 21199.25 30.92 42839.37 47797.64 2014-07-01 00:31:58.000 182 21199.25 30.93 42839.35 47797.65 2014-07-01 00:31:59.000 182 21199.24 30.97 42839.32 47797.64 2014-07-01 00:32:00.000 182 21199.24 30.95 42839.34 47797.63 2014-07-01 00:32:01.000 182 21199.23 30.94 42839.31 47797.65 2014-07-01 00:32:02.000 182 21199.23 30.95 42839.34 47797.63 2014-07-01 00:32:03.000 182 21199.20 30.97 42839.34 47797.63 2014-07-01 00:32:04.000 182 21199.20 30.98 42839.32 47797.64 2014-07-01 00:32:05.000 182 21199.21 31.00 42839.33 47797.62 2014-07-01 00:32:06.000 182 21199.23 30.98 42839.34 47797.60 2014-07-01 00:32:07.000 182 21199.21 30.97 42839.33 47797.64 2014-07-01 00:32:08.000 182 21199.22 31.00 42839.33 47797.63 2014-07-01 00:32:09.000 182 21199.18 31.02 42839.32 47797.62 2014-07-01 00:32:10.000 182 21199.19 31.02 42839.33 47797.62 2014-07-01 00:32:11.000 182 21199.18 31.03 42839.33 47797.63 2014-07-01 00:32:12.000 182 21199.19 31.01 42839.36 47797.62 2014-07-01 00:32:13.000 182 21199.17 31.00 42839.36 47797.63 2014-07-01 00:32:14.000 182 21199.14 31.03 42839.35 47797.61 2014-07-01 00:32:15.000 182 21199.14 31.04 42839.34 47797.61 2014-07-01 00:32:16.000 182 21199.15 31.04 42839.34 47797.61 2014-07-01 00:32:17.000 182 21199.16 31.06 42839.29 47797.62 2014-07-01 00:32:18.000 182 21199.16 31.06 42839.31 47797.60 2014-07-01 00:32:19.000 182 21199.16 31.05 42839.33 47797.61 2014-07-01 00:32:20.000 182 21199.13 31.05 42839.33 47797.61 2014-07-01 00:32:21.000 182 21199.14 31.05 42839.31 47797.61 2014-07-01 00:32:22.000 182 21199.14 31.08 42839.30 47797.62 2014-07-01 00:32:23.000 182 21199.14 31.07 42839.32 47797.64 2014-07-01 00:32:24.000 182 21199.12 31.09 42839.35 47797.61 2014-07-01 00:32:25.000 182 21199.15 31.10 42839.31 47797.63 2014-07-01 00:32:26.000 182 21199.12 31.08 42839.30 47797.62 2014-07-01 00:32:27.000 182 21199.13 31.08 42839.32 47797.63 2014-07-01 00:32:28.000 182 21199.14 31.09 42839.31 47797.63 2014-07-01 00:32:29.000 182 21199.16 31.08 42839.31 47797.60 2014-07-01 00:32:30.000 182 21199.14 31.09 42839.31 47797.59 2014-07-01 00:32:31.000 182 21199.14 31.10 42839.27 47797.61 2014-07-01 00:32:32.000 182 21199.14 31.08 42839.28 47797.59 2014-07-01 00:32:33.000 182 21199.14 31.10 42839.29 47797.59 2014-07-01 00:32:34.000 182 21199.14 31.11 42839.27 47797.60 2014-07-01 00:32:35.000 182 21199.15 31.08 42839.31 47797.61 2014-07-01 00:32:36.000 182 21199.16 31.11 42839.33 47797.59 2014-07-01 00:32:37.000 182 21199.14 31.11 42839.33 47797.63 2014-07-01 00:32:38.000 182 21199.15 31.10 42839.30 47797.61 2014-07-01 00:32:39.000 182 21199.15 31.09 42839.28 47797.63 2014-07-01 00:32:40.000 182 21199.16 31.08 42839.31 47797.62 2014-07-01 00:32:41.000 182 21199.17 31.08 42839.30 47797.62 2014-07-01 00:32:42.000 182 21199.18 31.11 42839.34 47797.63 2014-07-01 00:32:43.000 182 21199.16 31.10 42839.33 47797.64 2014-07-01 00:32:44.000 182 21199.14 31.08 42839.35 47797.62 2014-07-01 00:32:45.000 182 21199.16 31.06 42839.41 47797.64 2014-07-01 00:32:46.000 182 21199.16 31.09 42839.39 47797.65 2014-07-01 00:32:47.000 182 21199.13 31.10 42839.38 47797.66 2014-07-01 00:32:48.000 182 21199.14 31.12 42839.39 47797.67 2014-07-01 00:32:49.000 182 21199.12 31.13 42839.37 47797.63 2014-07-01 00:32:50.000 182 21199.10 31.15 42839.38 47797.66 2014-07-01 00:32:51.000 182 21199.10 31.16 42839.37 47797.63 2014-07-01 00:32:52.000 182 21199.11 31.17 42839.36 47797.63 2014-07-01 00:32:53.000 182 21199.09 31.19 42839.36 47797.60 2014-07-01 00:32:54.000 182 21199.07 31.20 42839.37 47797.57 2014-07-01 00:32:55.000 182 21199.05 31.18 42839.36 47797.58 2014-07-01 00:32:56.000 182 21199.06 31.19 42839.35 47797.58 2014-07-01 00:32:57.000 182 21199.04 31.17 42839.35 47797.58 2014-07-01 00:32:58.000 182 21199.08 31.16 42839.39 47797.58 2014-07-01 00:32:59.000 182 21199.10 31.14 42839.40 47797.60 2014-07-01 00:33:00.000 182 21199.13 31.13 42839.39 47797.64 2014-07-01 00:33:01.000 182 21199.14 31.12 42839.38 47797.66 2014-07-01 00:33:02.000 182 21199.13 31.10 42839.39 47797.67 2014-07-01 00:33:03.000 182 21199.14 31.11 42839.43 47797.69 2014-07-01 00:33:04.000 182 21199.14 31.13 42839.42 47797.69 2014-07-01 00:33:05.000 182 21199.13 31.14 42839.42 47797.69 2014-07-01 00:33:06.000 182 21199.15 31.14 42839.43 47797.71 2014-07-01 00:33:07.000 182 21199.13 31.15 42839.41 47797.68 2014-07-01 00:33:08.000 182 21199.13 31.16 42839.39 47797.69 2014-07-01 00:33:09.000 182 21199.17 31.16 42839.39 47797.69 2014-07-01 00:33:10.000 182 21199.16 31.15 42839.38 47797.70 2014-07-01 00:33:11.000 182 21199.16 31.17 42839.39 47797.69 2014-07-01 00:33:12.000 182 21199.15 31.19 42839.40 47797.70 2014-07-01 00:33:13.000 182 21199.15 31.21 42839.42 47797.70 2014-07-01 00:33:14.000 182 21199.12 31.21 42839.38 47797.70 2014-07-01 00:33:15.000 182 21199.11 31.24 42839.38 47797.67 2014-07-01 00:33:16.000 182 21199.10 31.29 42839.37 47797.66 2014-07-01 00:33:17.000 182 21199.10 31.29 42839.31 47797.62 2014-07-01 00:33:18.000 182 21199.07 31.29 42839.30 47797.60 2014-07-01 00:33:19.000 182 21199.04 31.32 42839.31 47797.59 2014-07-01 00:33:20.000 182 21199.08 31.32 42839.31 47797.56 2014-07-01 00:33:21.000 182 21199.08 31.31 42839.29 47797.54 2014-07-01 00:33:22.000 182 21199.08 31.29 42839.29 47797.54 2014-07-01 00:33:23.000 182 21199.08 31.26 42839.31 47797.55 2014-07-01 00:33:24.000 182 21199.10 31.25 42839.32 47797.56 2014-07-01 00:33:25.000 182 21199.13 31.27 42839.31 47797.58 2014-07-01 00:33:26.000 182 21199.14 31.28 42839.32 47797.59 2014-07-01 00:33:27.000 182 21199.14 31.29 42839.31 47797.59 2014-07-01 00:33:28.000 182 21199.14 31.29 42839.30 47797.61 2014-07-01 00:33:29.000 182 21199.13 31.27 42839.28 47797.60 2014-07-01 00:33:30.000 182 21199.15 31.26 42839.31 47797.59 2014-07-01 00:33:31.000 182 21199.17 31.26 42839.29 47797.61 2014-07-01 00:33:32.000 182 21199.19 31.24 42839.29 47797.58 2014-07-01 00:33:33.000 182 21199.17 31.27 42839.29 47797.62 2014-07-01 00:33:34.000 182 21199.17 31.25 42839.27 47797.61 2014-07-01 00:33:35.000 182 21199.19 31.21 42839.27 47797.60 2014-07-01 00:33:36.000 182 21199.17 31.24 42839.28 47797.61 2014-07-01 00:33:37.000 182 21199.18 31.25 42839.28 47797.60 2014-07-01 00:33:38.000 182 21199.23 31.27 42839.27 47797.62 2014-07-01 00:33:39.000 182 21199.23 31.26 42839.30 47797.61 2014-07-01 00:33:40.000 182 21199.22 31.24 42839.29 47797.64 2014-07-01 00:33:41.000 182 21199.22 31.24 42839.31 47797.64 2014-07-01 00:33:42.000 182 21199.24 31.23 42839.32 47797.66 2014-07-01 00:33:43.000 182 21199.22 31.21 42839.34 47797.67 2014-07-01 00:33:44.000 182 21199.20 31.23 42839.34 47797.65 2014-07-01 00:33:45.000 182 21199.19 31.25 42839.35 47797.67 2014-07-01 00:33:46.000 182 21199.19 31.25 42839.33 47797.67 2014-07-01 00:33:47.000 182 21199.19 31.25 42839.36 47797.67 2014-07-01 00:33:48.000 182 21199.19 31.23 42839.37 47797.67 2014-07-01 00:33:49.000 182 21199.15 31.22 42839.39 47797.69 2014-07-01 00:33:50.000 182 21199.18 31.23 42839.36 47797.67 2014-07-01 00:33:51.000 182 21199.19 31.23 42839.34 47797.69 2014-07-01 00:33:52.000 182 21199.15 31.26 42839.36 47797.68 2014-07-01 00:33:53.000 182 21199.16 31.27 42839.37 47797.69 2014-07-01 00:33:54.000 182 21199.16 31.25 42839.38 47797.68 2014-07-01 00:33:55.000 182 21199.19 31.25 42839.37 47797.70 2014-07-01 00:33:56.000 182 21199.20 31.25 42839.39 47797.71 2014-07-01 00:33:57.000 182 21199.17 31.26 42839.38 47797.70 2014-07-01 00:33:58.000 182 21199.17 31.24 42839.39 47797.69 2014-07-01 00:33:59.000 182 21199.16 31.22 42839.40 47797.71 2014-07-01 00:34:00.000 182 21199.18 31.22 42839.42 47797.73 2014-07-01 00:34:01.000 182 21199.20 31.21 42839.40 47797.74 2014-07-01 00:34:02.000 182 21199.22 31.22 42839.41 47797.74 2014-07-01 00:34:03.000 182 21199.22 31.23 42839.46 47797.75 2014-07-01 00:34:04.000 182 21199.22 31.19 42839.43 47797.76 2014-07-01 00:34:05.000 182 21199.20 31.17 42839.42 47797.74 2014-07-01 00:34:06.000 182 21199.22 31.18 42839.46 47797.78 2014-07-01 00:34:07.000 182 21199.21 31.16 42839.46 47797.77 2014-07-01 00:34:08.000 182 21199.22 31.15 42839.44 47797.75 2014-07-01 00:34:09.000 182 21199.23 31.15 42839.44 47797.78 2014-07-01 00:34:10.000 182 21199.24 31.15 42839.44 47797.77 2014-07-01 00:34:11.000 182 21199.24 31.13 42839.44 47797.78 2014-07-01 00:34:12.000 182 21199.22 31.12 42839.44 47797.79 2014-07-01 00:34:13.000 182 21199.22 31.15 42839.45 47797.78 2014-07-01 00:34:14.000 182 21199.24 31.16 42839.45 47797.77 2014-07-01 00:34:15.000 182 21199.25 31.15 42839.44 47797.79 2014-07-01 00:34:16.000 182 21199.24 31.16 42839.42 47797.79 2014-07-01 00:34:17.000 182 21199.23 31.17 42839.42 47797.77 2014-07-01 00:34:18.000 182 21199.25 31.15 42839.45 47797.79 2014-07-01 00:34:19.000 182 21199.24 31.14 42839.46 47797.78 2014-07-01 00:34:20.000 182 21199.22 31.16 42839.47 47797.79 2014-07-01 00:34:21.000 182 21199.17 31.17 42839.47 47797.80 2014-07-01 00:34:22.000 182 21199.19 31.16 42839.48 47797.79 2014-07-01 00:34:23.000 182 21199.17 31.17 42839.51 47797.79 2014-07-01 00:34:24.000 182 21199.17 31.20 42839.44 47797.75 2014-07-01 00:34:25.000 182 21199.18 31.17 42839.45 47797.77 2014-07-01 00:34:26.000 182 21199.19 31.16 42839.48 47797.75 2014-07-01 00:34:27.000 182 21199.18 31.17 42839.47 47797.77 2014-07-01 00:34:28.000 182 21199.17 31.18 42839.47 47797.76 2014-07-01 00:34:29.000 182 21199.15 31.19 42839.46 47797.75 2014-07-01 00:34:30.000 182 21199.13 31.21 42839.48 47797.75 2014-07-01 00:34:31.000 182 21199.12 31.17 42839.46 47797.75 2014-07-01 00:34:32.000 182 21199.12 31.14 42839.45 47797.74 2014-07-01 00:34:33.000 182 21199.13 31.16 42839.45 47797.74 2014-07-01 00:34:34.000 182 21199.15 31.13 42839.45 47797.73 2014-07-01 00:34:35.000 182 21199.15 31.13 42839.45 47797.75 2014-07-01 00:34:36.000 182 21199.18 31.14 42839.46 47797.76 2014-07-01 00:34:37.000 182 21199.16 31.13 42839.46 47797.76 2014-07-01 00:34:38.000 182 21199.16 31.13 42839.46 47797.77 2014-07-01 00:34:39.000 182 21199.16 31.12 42839.48 47797.77 2014-07-01 00:34:40.000 182 21199.17 31.10 42839.45 47797.78 2014-07-01 00:34:41.000 182 21199.14 31.10 42839.44 47797.78 2014-07-01 00:34:42.000 182 21199.18 31.09 42839.45 47797.79 2014-07-01 00:34:43.000 182 21199.17 31.10 42839.45 47797.77 2014-07-01 00:34:44.000 182 21199.14 31.09 42839.48 47797.77 2014-07-01 00:34:45.000 182 21199.15 31.10 42839.48 47797.77 2014-07-01 00:34:46.000 182 21199.14 31.09 42839.47 47797.78 2014-07-01 00:34:47.000 182 21199.14 31.09 42839.46 47797.77 2014-07-01 00:34:48.000 182 21199.16 31.06 42839.49 47797.77 2014-07-01 00:34:49.000 182 21199.17 31.06 42839.46 47797.76 2014-07-01 00:34:50.000 182 21199.16 31.05 42839.45 47797.79 2014-07-01 00:34:51.000 182 21199.15 31.05 42839.45 47797.78 2014-07-01 00:34:52.000 182 21199.15 31.05 42839.45 47797.76 2014-07-01 00:34:53.000 182 21199.17 31.06 42839.46 47797.78 2014-07-01 00:34:54.000 182 21199.16 31.06 42839.50 47797.81 2014-07-01 00:34:55.000 182 21199.18 31.08 42839.48 47797.77 2014-07-01 00:34:56.000 182 21199.18 31.07 42839.48 47797.78 2014-07-01 00:34:57.000 182 21199.18 31.08 42839.49 47797.77 2014-07-01 00:34:58.000 182 21199.19 31.10 42839.48 47797.77 2014-07-01 00:34:59.000 182 21199.18 31.10 42839.46 47797.77 2014-07-01 00:35:00.000 182 21199.20 31.08 42839.45 47797.78 2014-07-01 00:35:01.000 182 21199.21 31.09 42839.44 47797.78 2014-07-01 00:35:02.000 182 21199.19 31.11 42839.44 47797.76 2014-07-01 00:35:03.000 182 21199.21 31.13 42839.48 47797.78 2014-07-01 00:35:04.000 182 21199.21 31.13 42839.48 47797.78 2014-07-01 00:35:05.000 182 21199.22 31.13 42839.49 47797.78 2014-07-01 00:35:06.000 182 21199.23 31.12 42839.46 47797.77 2014-07-01 00:35:07.000 182 21199.20 31.12 42839.45 47797.78 2014-07-01 00:35:08.000 182 21199.20 31.12 42839.44 47797.77 2014-07-01 00:35:09.000 182 21199.18 31.14 42839.46 47797.78 2014-07-01 00:35:10.000 182 21199.19 31.14 42839.46 47797.77 2014-07-01 00:35:11.000 182 21199.19 31.14 42839.43 47797.77 2014-07-01 00:35:12.000 182 21199.23 31.14 42839.46 47797.80 2014-07-01 00:35:13.000 182 21199.22 31.13 42839.47 47797.80 2014-07-01 00:35:14.000 182 21199.19 31.14 42839.45 47797.80 2014-07-01 00:35:15.000 182 21199.22 31.10 42839.46 47797.76 2014-07-01 00:35:16.000 182 21199.21 31.11 42839.47 47797.79 2014-07-01 00:35:17.000 182 21199.23 31.09 42839.48 47797.80 2014-07-01 00:35:18.000 182 21199.23 31.10 42839.46 47797.76 2014-07-01 00:35:19.000 182 21199.24 31.12 42839.48 47797.82 2014-07-01 00:35:20.000 182 21199.25 31.13 42839.48 47797.80 2014-07-01 00:35:21.000 182 21199.26 31.13 42839.50 47797.80 2014-07-01 00:35:22.000 182 21199.27 31.12 42839.45 47797.82 2014-07-01 00:35:23.000 182 21199.28 31.13 42839.47 47797.81 2014-07-01 00:35:24.000 182 21199.28 31.11 42839.45 47797.82 2014-07-01 00:35:25.000 182 21199.26 31.11 42839.46 47797.81 2014-07-01 00:35:26.000 182 21199.31 31.11 42839.48 47797.84 2014-07-01 00:35:27.000 182 21199.31 31.11 42839.49 47797.83 2014-07-01 00:35:28.000 182 21199.31 31.11 42839.49 47797.83 2014-07-01 00:35:29.000 182 21199.31 31.12 42839.44 47797.85 2014-07-01 00:35:30.000 182 21199.31 31.10 42839.49 47797.86 2014-07-01 00:35:31.000 182 21199.32 31.10 42839.49 47797.87 2014-07-01 00:35:32.000 182 21199.32 31.07 42839.50 47797.85 2014-07-01 00:35:33.000 182 21199.36 31.07 42839.48 47797.86 2014-07-01 00:35:34.000 182 21199.34 31.07 42839.49 47797.87 2014-07-01 00:35:35.000 182 21199.37 31.06 42839.50 47797.89 2014-07-01 00:35:36.000 182 21199.39 31.08 42839.50 47797.89 2014-07-01 00:35:37.000 182 21199.40 31.07 42839.50 47797.89 2014-07-01 00:35:38.000 182 21199.41 31.05 42839.52 47797.90 2014-07-01 00:35:39.000 182 21199.40 31.06 42839.49 47797.92 2014-07-01 00:35:40.000 182 21199.41 31.08 42839.47 47797.88 2014-07-01 00:35:41.000 182 21199.44 31.07 42839.49 47797.93 2014-07-01 00:35:42.000 182 21199.43 31.07 42839.50 47797.92 2014-07-01 00:35:43.000 182 21199.43 31.09 42839.49 47797.91 2014-07-01 00:35:44.000 182 21199.46 31.06 42839.49 47797.92 2014-07-01 00:35:45.000 182 21199.50 31.04 42839.51 47797.93 2014-07-01 00:35:46.000 182 21199.49 31.05 42839.49 47797.92 2014-07-01 00:35:47.000 182 21199.48 31.06 42839.51 47797.94 2014-07-01 00:35:48.000 182 21199.50 31.04 42839.56 47797.95 2014-07-01 00:35:49.000 182 21199.50 31.05 42839.51 47797.93 2014-07-01 00:35:50.000 182 21199.49 31.05 42839.51 47797.94 2014-07-01 00:35:51.000 182 21199.55 31.03 42839.50 47797.94 2014-07-01 00:35:52.000 182 21199.54 31.02 42839.48 47797.96 2014-07-01 00:35:53.000 182 21199.55 31.00 42839.48 47797.94 2014-07-01 00:35:54.000 182 21199.57 30.98 42839.51 47797.94 2014-07-01 00:35:55.000 182 21199.58 30.97 42839.49 47797.97 2014-07-01 00:35:56.000 182 21199.60 30.96 42839.49 47797.96 2014-07-01 00:35:57.000 182 21199.59 30.97 42839.50 47797.94 2014-07-01 00:35:58.000 182 21199.60 30.95 42839.50 47798.00 2014-07-01 00:35:59.000 182 21199.62 30.94 42839.47 47797.96 2014-07-01 00:36:00.000 182 21199.63 30.93 42839.47 47797.99 2014-07-01 00:36:01.000 182 21199.63 30.92 42839.51 47797.99 2014-07-01 00:36:02.000 182 21199.62 30.90 42839.50 47797.98 2014-07-01 00:36:03.000 182 21199.64 30.88 42839.52 47798.02 2014-07-01 00:36:04.000 182 21199.64 30.87 42839.51 47798.01 2014-07-01 00:36:05.000 182 21199.63 30.85 42839.50 47798.00 2014-07-01 00:36:06.000 182 21199.65 30.85 42839.51 47798.02 2014-07-01 00:36:07.000 182 21199.66 30.85 42839.51 47798.03 2014-07-01 00:36:08.000 182 21199.66 30.84 42839.52 47798.02 2014-07-01 00:36:09.000 182 21199.66 30.86 42839.52 47798.01 2014-07-01 00:36:10.000 182 21199.65 30.83 42839.51 47798.02 2014-07-01 00:36:11.000 182 21199.65 30.83 42839.49 47798.04 2014-07-01 00:36:12.000 182 21199.65 30.84 42839.48 47798.04 2014-07-01 00:36:13.000 182 21199.65 30.83 42839.51 47798.03 2014-07-01 00:36:14.000 182 21199.64 30.84 42839.48 47798.04 2014-07-01 00:36:15.000 182 21199.65 30.83 42839.51 47798.04 2014-07-01 00:36:16.000 182 21199.65 30.84 42839.51 47798.03 2014-07-01 00:36:17.000 182 21199.67 30.83 42839.46 47798.03 2014-07-01 00:36:18.000 182 21199.67 30.81 42839.48 47798.04 2014-07-01 00:36:19.000 182 21199.68 30.81 42839.48 47798.03 2014-07-01 00:36:20.000 182 21199.68 30.79 42839.50 47798.02 2014-07-01 00:36:21.000 182 21199.68 30.80 42839.49 47798.05 2014-07-01 00:36:22.000 182 21199.69 30.78 42839.50 47798.05 2014-07-01 00:36:23.000 182 21199.71 30.77 42839.52 47798.04 2014-07-01 00:36:24.000 182 21199.72 30.76 42839.52 47798.05 2014-07-01 00:36:25.000 182 21199.72 30.73 42839.52 47798.04 2014-07-01 00:36:26.000 182 21199.70 30.74 42839.51 47798.06 2014-07-01 00:36:27.000 182 21199.70 30.72 42839.49 47798.06 2014-07-01 00:36:28.000 182 21199.70 30.71 42839.51 47798.04 2014-07-01 00:36:29.000 182 21199.71 30.71 42839.53 47798.07 2014-07-01 00:36:30.000 182 21199.69 30.71 42839.53 47798.09 2014-07-01 00:36:31.000 182 21199.70 30.69 42839.52 47798.06 2014-07-01 00:36:32.000 182 21199.70 30.68 42839.48 47798.06 2014-07-01 00:36:33.000 182 21199.73 30.68 42839.45 47798.07 2014-07-01 00:36:34.000 182 21199.70 30.66 42839.48 47798.05 2014-07-01 00:36:35.000 182 21199.69 30.65 42839.50 47798.06 2014-07-01 00:36:36.000 182 21199.70 30.65 42839.50 47798.08 2014-07-01 00:36:37.000 182 21199.72 30.63 42839.50 47798.06 2014-07-01 00:36:38.000 182 21199.73 30.64 42839.51 47798.04 2014-07-01 00:36:39.000 182 21199.73 30.62 42839.53 47798.05 2014-07-01 00:36:40.000 182 21199.72 30.63 42839.52 47798.05 2014-07-01 00:36:41.000 182 21199.71 30.62 42839.50 47798.05 2014-07-01 00:36:42.000 182 21199.71 30.59 42839.49 47798.05 2014-07-01 00:36:43.000 182 21199.69 30.61 42839.54 47798.04 2014-07-01 00:36:44.000 182 21199.71 30.60 42839.51 47798.03 2014-07-01 00:36:45.000 182 21199.72 30.56 42839.49 47798.03 2014-07-01 00:36:46.000 182 21199.73 30.56 42839.49 47798.02 2014-07-01 00:36:47.000 182 21199.70 30.59 42839.47 47798.02 2014-07-01 00:36:48.000 182 21199.68 30.55 42839.51 47798.01 2014-07-01 00:36:49.000 182 21199.64 30.52 42839.51 47798.01 2014-07-01 00:36:50.000 182 21199.65 30.54 42839.48 47798.01 2014-07-01 00:36:51.000 182 21199.65 30.55 42839.46 47798.01 2014-07-01 00:36:52.000 182 21199.65 30.52 42839.46 47797.99 2014-07-01 00:36:53.000 182 21199.62 30.53 42839.49 47798.01 2014-07-01 00:36:54.000 182 21199.62 30.54 42839.50 47798.02 2014-07-01 00:36:55.000 182 21199.61 30.55 42839.49 47797.99 2014-07-01 00:36:56.000 182 21199.61 30.59 42839.47 47798.01 2014-07-01 00:36:57.000 182 21199.59 30.59 42839.45 47797.95 2014-07-01 00:36:58.000 182 21199.59 30.60 42839.45 47797.95 2014-07-01 00:36:59.000 182 21199.58 30.60 42839.40 47797.92 2014-07-01 00:37:00.000 182 21199.57 30.59 42839.44 47797.92 2014-07-01 00:37:01.000 182 21199.57 30.58 42839.43 47797.91 2014-07-01 00:37:02.000 182 21199.58 30.52 42839.41 47797.93 2014-07-01 00:37:03.000 182 21199.58 30.52 42839.40 47797.89 2014-07-01 00:37:04.000 182 21199.57 30.54 42839.41 47797.91 2014-07-01 00:37:05.000 182 21199.56 30.54 42839.45 47797.91 2014-07-01 00:37:06.000 182 21199.56 30.53 42839.44 47797.89 2014-07-01 00:37:07.000 182 21199.52 30.53 42839.43 47797.90 2014-07-01 00:37:08.000 182 21199.52 30.50 42839.43 47797.90 2014-07-01 00:37:09.000 182 21199.51 30.50 42839.44 47797.87 2014-07-01 00:37:10.000 182 21199.48 30.52 42839.42 47797.88 2014-07-01 00:37:11.000 182 21199.45 30.51 42839.39 47797.88 2014-07-01 00:37:12.000 182 21199.45 30.49 42839.39 47797.86 2014-07-01 00:37:13.000 182 21199.46 30.48 42839.41 47797.88 2014-07-01 00:37:14.000 182 21199.43 30.48 42839.43 47797.88 2014-07-01 00:37:15.000 182 21199.39 30.45 42839.48 47797.84 2014-07-01 00:37:16.000 182 21199.38 30.47 42839.48 47797.88 2014-07-01 00:37:17.000 182 21199.37 30.48 42839.48 47797.88 2014-07-01 00:37:18.000 182 21199.36 30.48 42839.48 47797.87 2014-07-01 00:37:19.000 182 21199.35 30.46 42839.49 47797.89 2014-07-01 00:37:20.000 182 21199.33 30.47 42839.52 47797.88 2014-07-01 00:37:21.000 182 21199.33 30.45 42839.49 47797.88 2014-07-01 00:37:22.000 182 21199.32 30.46 42839.51 47797.86 2014-07-01 00:37:23.000 182 21199.31 30.48 42839.53 47797.88 2014-07-01 00:37:24.000 182 21199.36 30.46 42839.53 47797.88 2014-07-01 00:37:25.000 182 21199.32 30.45 42839.54 47797.87 2014-07-01 00:37:26.000 182 21199.33 30.44 42839.51 47797.88 2014-07-01 00:37:27.000 182 21199.35 30.43 42839.45 47797.89 2014-07-01 00:37:28.000 182 21199.32 30.42 42839.48 47797.85 2014-07-01 00:37:29.000 182 21199.31 30.42 42839.50 47797.89 2014-07-01 00:37:30.000 182 21199.28 30.45 42839.47 47797.88 2014-07-01 00:37:31.000 182 21199.30 30.44 42839.49 47797.88 2014-07-01 00:37:32.000 182 21199.31 30.45 42839.51 47797.87 2014-07-01 00:37:33.000 182 21199.29 30.43 42839.53 47797.87 2014-07-01 00:37:34.000 182 21199.31 30.42 42839.51 47797.85 2014-07-01 00:37:35.000 182 21199.31 30.42 42839.50 47797.87 2014-07-01 00:37:36.000 182 21199.33 30.40 42839.51 47797.88 2014-07-01 00:37:37.000 182 21199.33 30.39 42839.49 47797.88 2014-07-01 00:37:38.000 182 21199.29 30.39 42839.53 47797.86 2014-07-01 00:37:39.000 182 21199.27 30.37 42839.52 47797.87 2014-07-01 00:37:40.000 182 21199.28 30.40 42839.51 47797.88 2014-07-01 00:37:41.000 182 21199.29 30.41 42839.49 47797.86 2014-07-01 00:37:42.000 182 21199.28 30.41 42839.52 47797.87 2014-07-01 00:37:43.000 182 21199.29 30.42 42839.49 47797.84 2014-07-01 00:37:44.000 182 21199.30 30.39 42839.47 47797.86 2014-07-01 00:37:45.000 182 21199.29 30.37 42839.48 47797.85 2014-07-01 00:37:46.000 182 21199.30 30.38 42839.48 47797.86 2014-07-01 00:37:47.000 182 21199.30 30.37 42839.46 47797.83 2014-07-01 00:37:48.000 182 21199.33 30.40 42839.46 47797.84 2014-07-01 00:37:49.000 182 21199.36 30.43 42839.42 47797.85 2014-07-01 00:37:50.000 182 21199.38 30.43 42839.44 47797.84 2014-07-01 00:37:51.000 182 21199.37 30.39 42839.43 47797.85 2014-07-01 00:37:52.000 182 21199.37 30.41 42839.39 47797.83 2014-07-01 00:37:53.000 182 21199.40 30.40 42839.39 47797.82 2014-07-01 00:37:54.000 182 21199.43 30.36 42839.39 47797.81 2014-07-01 00:37:55.000 182 21199.43 30.37 42839.39 47797.80 2014-07-01 00:37:56.000 182 21199.39 30.38 42839.39 47797.82 2014-07-01 00:37:57.000 182 21199.38 30.36 42839.38 47797.78 2014-07-01 00:37:58.000 182 21199.39 30.35 42839.36 47797.77 2014-07-01 00:37:59.000 182 21199.34 30.35 42839.36 47797.78 2014-07-01 00:38:00.000 182 21199.33 30.34 42839.37 47797.77 2014-07-01 00:38:01.000 182 21199.34 30.32 42839.34 47797.77 2014-07-01 00:38:02.000 182 21199.35 30.32 42839.36 47797.76 2014-07-01 00:38:03.000 182 21199.34 30.31 42839.34 47797.76 2014-07-01 00:38:04.000 182 21199.32 30.29 42839.33 47797.75 2014-07-01 00:38:05.000 182 21199.30 30.29 42839.34 47797.73 2014-07-01 00:38:06.000 182 21199.29 30.29 42839.37 47797.74 2014-07-01 00:38:07.000 182 21199.27 30.28 42839.38 47797.73 2014-07-01 00:38:08.000 182 21199.24 30.26 42839.40 47797.73 2014-07-01 00:38:09.000 182 21199.22 30.26 42839.39 47797.72 2014-07-01 00:38:10.000 182 21199.23 30.26 42839.41 47797.74 2014-07-01 00:38:11.000 182 21199.21 30.25 42839.43 47797.74 2014-07-01 00:38:12.000 182 21199.20 30.27 42839.41 47797.74 2014-07-01 00:38:13.000 182 21199.19 30.27 42839.41 47797.76 2014-07-01 00:38:14.000 182 21199.20 30.24 42839.40 47797.75 2014-07-01 00:38:15.000 182 21199.20 30.23 42839.44 47797.74 2014-07-01 00:38:16.000 182 21199.18 30.24 42839.41 47797.73 2014-07-01 00:38:17.000 182 21199.17 30.24 42839.39 47797.77 2014-07-01 00:38:18.000 182 21199.18 30.24 42839.38 47797.74 2014-07-01 00:38:19.000 182 21199.17 30.22 42839.42 47797.72 2014-07-01 00:38:20.000 182 21199.15 30.21 42839.43 47797.73 2014-07-01 00:38:21.000 182 21199.14 30.22 42839.44 47797.76 2014-07-01 00:38:22.000 182 21199.15 30.21 42839.43 47797.72 2014-07-01 00:38:23.000 182 21199.14 30.20 42839.42 47797.72 2014-07-01 00:38:24.000 182 21199.15 30.19 42839.45 47797.72 2014-07-01 00:38:25.000 182 21199.14 30.18 42839.42 47797.73 2014-07-01 00:38:26.000 182 21199.13 30.15 42839.37 47797.71 2014-07-01 00:38:27.000 182 21199.10 30.18 42839.39 47797.71 2014-07-01 00:38:28.000 182 21199.08 30.18 42839.42 47797.73 2014-07-01 00:38:29.000 182 21199.08 30.16 42839.41 47797.69 2014-07-01 00:38:30.000 182 21199.09 30.15 42839.39 47797.70 2014-07-01 00:38:31.000 182 21199.08 30.15 42839.45 47797.71 2014-07-01 00:38:32.000 182 21199.08 30.15 42839.44 47797.72 2014-07-01 00:38:33.000 182 21199.10 30.11 42839.47 47797.70 2014-07-01 00:38:34.000 182 21199.10 30.13 42839.44 47797.71 2014-07-01 00:38:35.000 182 21199.10 30.14 42839.45 47797.70 2014-07-01 00:38:36.000 182 21199.10 30.11 42839.45 47797.72 2014-07-01 00:38:37.000 182 21199.09 30.10 42839.43 47797.68 2014-07-01 00:38:38.000 182 21199.07 30.09 42839.41 47797.72 2014-07-01 00:38:39.000 182 21199.09 30.10 42839.43 47797.70 2014-07-01 00:38:40.000 182 21199.08 30.10 42839.43 47797.70 2014-07-01 00:38:41.000 182 21199.07 30.11 42839.41 47797.72 2014-07-01 00:38:42.000 182 21199.05 30.07 42839.42 47797.68 2014-07-01 00:38:43.000 182 21199.05 30.06 42839.43 47797.69 2014-07-01 00:38:44.000 182 21199.05 30.05 42839.42 47797.70 2014-07-01 00:38:45.000 182 21199.02 30.03 42839.41 47797.69 2014-07-01 00:38:46.000 182 21199.04 30.02 42839.42 47797.67 2014-07-01 00:38:47.000 182 21199.03 30.04 42839.44 47797.69 2014-07-01 00:38:48.000 182 21199.02 30.07 42839.43 47797.69 2014-07-01 00:38:49.000 182 21199.04 30.04 42839.44 47797.69 2014-07-01 00:38:50.000 182 21199.06 30.02 42839.44 47797.69 2014-07-01 00:38:51.000 182 21199.05 29.98 42839.48 47797.70 2014-07-01 00:38:52.000 182 21199.08 29.95 42839.51 47797.73 2014-07-01 00:38:53.000 182 21199.10 29.97 42839.52 47797.73 2014-07-01 00:38:54.000 182 21199.07 29.96 42839.51 47797.78 2014-07-01 00:38:55.000 182 21199.07 29.99 42839.48 47797.78 2014-07-01 00:38:56.000 182 21199.08 29.99 42839.50 47797.76 2014-07-01 00:38:57.000 182 21199.10 29.98 42839.51 47797.79 2014-07-01 00:38:58.000 182 21199.08 30.01 42839.52 47797.77 2014-07-01 00:38:59.000 182 21199.11 30.02 42839.53 47797.77 2014-07-01 00:39:00.000 182 21199.12 29.98 42839.52 47797.76 2014-07-01 00:39:01.000 182 21199.11 29.99 42839.50 47797.75 2014-07-01 00:39:02.000 182 21199.11 30.02 42839.46 47797.76 2014-07-01 00:39:03.000 182 21199.08 30.04 42839.45 47797.77 2014-07-01 00:39:04.000 182 21199.07 30.06 42839.44 47797.75 2014-07-01 00:39:05.000 182 21199.03 30.09 42839.45 47797.69 2014-07-01 00:39:06.000 182 21199.02 30.15 42839.41 47797.69 2014-07-01 00:39:07.000 182 21199.04 30.16 42839.39 47797.67 2014-07-01 00:39:08.000 182 21199.04 30.17 42839.37 47797.64 2014-07-01 00:39:09.000 182 21199.02 30.18 42839.39 47797.65 2014-07-01 00:39:10.000 182 21199.00 30.18 42839.40 47797.64 2014-07-01 00:39:11.000 182 21198.98 30.16 42839.37 47797.61 2014-07-01 00:39:12.000 182 21198.99 30.16 42839.38 47797.61 2014-07-01 00:39:13.000 182 21198.99 30.19 42839.37 47797.61 2014-07-01 00:39:14.000 182 21198.98 30.18 42839.37 47797.60 2014-07-01 00:39:15.000 182 21198.96 30.17 42839.38 47797.59 2014-07-01 00:39:16.000 182 21198.94 30.20 42839.35 47797.62 2014-07-01 00:39:17.000 182 21198.95 30.18 42839.37 47797.58 2014-07-01 00:39:18.000 182 21198.96 30.18 42839.38 47797.61 2014-07-01 00:39:19.000 182 21198.96 30.17 42839.37 47797.60 2014-07-01 00:39:20.000 182 21198.97 30.15 42839.38 47797.60 2014-07-01 00:39:21.000 182 21198.96 30.14 42839.41 47797.62 2014-07-01 00:39:22.000 182 21198.93 30.14 42839.40 47797.63 2014-07-01 00:39:23.000 182 21198.93 30.13 42839.41 47797.62 2014-07-01 00:39:24.000 182 21198.94 30.13 42839.44 47797.65 2014-07-01 00:39:25.000 182 21198.95 30.12 42839.42 47797.65 2014-07-01 00:39:26.000 182 21198.96 30.10 42839.41 47797.66 2014-07-01 00:39:27.000 182 21198.95 30.08 42839.44 47797.67 2014-07-01 00:39:28.000 182 21198.92 30.07 42839.44 47797.66 2014-07-01 00:39:29.000 182 21198.94 30.06 42839.43 47797.66 2014-07-01 00:39:30.000 182 21198.98 30.07 42839.45 47797.71 2014-07-01 00:39:31.000 182 21199.01 30.06 42839.47 47797.70 2014-07-01 00:39:32.000 182 21199.02 30.03 42839.43 47797.70 2014-07-01 00:39:33.000 182 21199.04 30.02 42839.42 47797.70 2014-07-01 00:39:34.000 182 21199.05 30.00 42839.44 47797.72 2014-07-01 00:39:35.000 182 21199.07 29.95 42839.46 47797.73 2014-07-01 00:39:36.000 182 21199.09 29.91 42839.46 47797.74 2014-07-01 00:39:37.000 182 21199.11 29.89 42839.50 47797.76 2014-07-01 00:39:38.000 182 21199.14 29.88 42839.49 47797.79 2014-07-01 00:39:39.000 182 21199.18 29.83 42839.52 47797.86 2014-07-01 00:39:40.000 182 21199.19 29.82 42839.53 47797.84 2014-07-01 00:39:41.000 182 21199.22 29.85 42839.51 47797.84 2014-07-01 00:39:42.000 182 21199.23 29.85 42839.54 47797.87 2014-07-01 00:39:43.000 182 21199.27 29.86 42839.50 47797.89 2014-07-01 00:39:44.000 182 21199.29 29.86 42839.50 47797.87 2014-07-01 00:39:45.000 182 21199.33 29.86 42839.49 47797.85 2014-07-01 00:39:46.000 182 21199.33 29.85 42839.44 47797.86 2014-07-01 00:39:47.000 182 21199.35 29.84 42839.42 47797.84 2014-07-01 00:39:48.000 182 21199.37 29.81 42839.44 47797.83 2014-07-01 00:39:49.000 182 21199.36 29.83 42839.41 47797.85 2014-07-01 00:39:50.000 182 21199.39 29.83 42839.42 47797.80 2014-07-01 00:39:51.000 182 21199.40 29.80 42839.42 47797.83 2014-07-01 00:39:52.000 182 21199.38 29.78 42839.43 47797.83 2014-07-01 00:39:53.000 182 21199.38 29.77 42839.38 47797.84 2014-07-01 00:39:54.000 182 21199.39 29.77 42839.36 47797.83 2014-07-01 00:39:55.000 182 21199.41 29.76 42839.34 47797.83 2014-07-01 00:39:56.000 182 21199.38 29.76 42839.39 47797.81 2014-07-01 00:39:57.000 182 21199.40 29.74 42839.39 47797.83 2014-07-01 00:39:58.000 182 21199.40 29.74 42839.38 47797.80 2014-07-01 00:39:59.000 182 21199.37 29.75 42839.38 47797.82 2014-07-01 00:40:00.000 182 21199.36 29.77 42839.37 47797.81 2014-07-01 00:40:01.000 182 21199.33 29.74 42839.40 47797.81 2014-07-01 00:40:02.000 182 21199.33 29.69 42839.42 47797.80 2014-07-01 00:40:03.000 182 21199.31 29.62 42839.49 47797.83 2014-07-01 00:40:04.000 182 21199.31 29.59 42839.52 47797.86 2014-07-01 00:40:05.000 182 21199.30 29.56 42839.53 47797.92 2014-07-01 00:40:06.000 182 21199.30 29.51 42839.59 47797.93 2014-07-01 00:40:07.000 182 21199.32 29.50 42839.62 47797.99 2014-07-01 00:40:08.000 182 21199.35 29.48 42839.66 47798.00 2014-07-01 00:40:09.000 182 21199.32 29.48 42839.67 47798.04 2014-07-01 00:40:10.000 182 21199.33 29.47 42839.72 47798.04 2014-07-01 00:40:11.000 182 21199.31 29.49 42839.70 47798.05 2014-07-01 00:40:12.000 182 21199.30 29.51 42839.66 47798.03 2014-07-01 00:40:13.000 182 21199.26 29.51 42839.69 47798.05 2014-07-01 00:40:14.000 182 21199.25 29.49 42839.71 47798.06 2014-07-01 00:40:15.000 182 21199.26 29.49 42839.73 47798.04 2014-07-01 00:40:16.000 182 21199.24 29.49 42839.71 47798.06 2014-07-01 00:40:17.000 182 21199.18 29.48 42839.73 47798.07 2014-07-01 00:40:18.000 182 21199.15 29.47 42839.76 47798.05 2014-07-01 00:40:19.000 182 21199.14 29.47 42839.77 47798.07 2014-07-01 00:40:20.000 182 21199.12 29.45 42839.80 47798.09 2014-07-01 00:40:21.000 182 21199.10 29.46 42839.83 47798.08 2014-07-01 00:40:22.000 182 21199.09 29.46 42839.85 47798.08 2014-07-01 00:40:23.000 182 21199.07 29.47 42839.86 47798.08 2014-07-01 00:40:24.000 182 21199.02 29.47 42839.86 47798.11 2014-07-01 00:40:25.000 182 21199.01 29.46 42839.89 47798.11 2014-07-01 00:40:26.000 182 21199.01 29.45 42839.91 47798.09 2014-07-01 00:40:27.000 182 21199.01 29.47 42839.87 47798.11 2014-07-01 00:40:28.000 182 21199.02 29.48 42839.92 47798.11 2014-07-01 00:40:29.000 182 21199.04 29.50 42839.94 47798.15 2014-07-01 00:40:30.000 182 21199.03 29.49 42839.93 47798.11 2014-07-01 00:40:31.000 182 21199.03 29.51 42839.92 47798.13 2014-07-01 00:40:32.000 182 21199.05 29.52 42839.94 47798.11 2014-07-01 00:40:33.000 182 21199.04 29.53 42839.90 47798.14 2014-07-01 00:40:34.000 182 21199.04 29.52 42839.87 47798.14 2014-07-01 00:40:35.000 182 21199.08 29.51 42839.85 47798.12 2014-07-01 00:40:36.000 182 21199.12 29.50 42839.86 47798.11 2014-07-01 00:40:37.000 182 21199.13 29.53 42839.85 47798.11 2014-07-01 00:40:38.000 182 21199.12 29.51 42839.88 47798.11 2014-07-01 00:40:39.000 182 21199.12 29.50 42839.84 47798.10 2014-07-01 00:40:40.000 182 21199.13 29.48 42839.79 47798.12 2014-07-01 00:40:41.000 182 21199.13 29.50 42839.76 47798.09 2014-07-01 00:40:42.000 182 21199.13 29.49 42839.80 47798.09 2014-07-01 00:40:43.000 182 21199.16 29.47 42839.81 47798.09 2014-07-01 00:40:44.000 182 21199.16 29.46 42839.78 47798.07 2014-07-01 00:40:45.000 182 21199.19 29.42 42839.79 47798.08 2014-07-01 00:40:46.000 182 21199.19 29.39 42839.81 47798.12 2014-07-01 00:40:47.000 182 21199.14 29.36 42839.85 47798.12 2014-07-01 00:40:48.000 182 21199.13 29.32 42839.86 47798.14 2014-07-01 00:40:49.000 182 21199.14 29.29 42839.86 47798.14 2014-07-01 00:40:50.000 182 21199.12 29.27 42839.92 47798.13 2014-07-01 00:40:51.000 182 21199.08 29.28 42839.93 47798.17 2014-07-01 00:40:52.000 182 21199.04 29.32 42839.99 47798.17 2014-07-01 00:40:53.000 182 21199.02 29.33 42839.99 47798.18 2014-07-01 00:40:54.000 182 21199.00 29.31 42839.98 47798.17 2014-07-01 00:40:55.000 182 21198.99 29.33 42840.02 47798.19 2014-07-01 00:40:56.000 182 21198.99 29.32 42840.00 47798.18 2014-07-01 00:40:57.000 182 21198.96 29.33 42840.03 47798.20 2014-07-01 00:40:58.000 182 21198.92 29.35 42840.02 47798.19 2014-07-01 00:40:59.000 182 21198.92 29.31 42840.00 47798.15 2014-07-01 00:41:00.000 182 21198.91 29.32 42840.00 47798.14 2014-07-01 00:41:01.000 182 21198.91 29.36 42839.99 47798.16 2014-07-01 00:41:02.000 182 21198.92 29.38 42839.99 47798.16 2014-07-01 00:41:03.000 182 21198.96 29.36 42839.96 47798.14 2014-07-01 00:41:04.000 182 21199.01 29.37 42839.95 47798.12 2014-07-01 00:41:05.000 182 21198.98 29.41 42839.92 47798.17 2014-07-01 00:41:06.000 182 21199.00 29.41 42839.90 47798.12 2014-07-01 00:41:07.000 182 21199.01 29.44 42839.90 47798.11 2014-07-01 00:41:08.000 182 21199.02 29.44 42839.84 47798.10 2014-07-01 00:41:09.000 182 21199.06 29.41 42839.78 47798.07 2014-07-01 00:41:10.000 182 21199.08 29.42 42839.77 47798.04 2014-07-01 00:41:11.000 182 21199.06 29.41 42839.76 47798.07 2014-07-01 00:41:12.000 182 21199.07 29.39 42839.73 47798.02 2014-07-01 00:41:13.000 182 21199.12 29.38 42839.73 47798.04 2014-07-01 00:41:14.000 182 21199.12 29.37 42839.74 47798.00 2014-07-01 00:41:15.000 182 21199.09 29.36 42839.71 47798.00 2014-07-01 00:41:16.000 182 21199.11 29.35 42839.69 47798.00 2014-07-01 00:41:17.000 182 21199.13 29.35 42839.71 47797.99 2014-07-01 00:41:18.000 182 21199.13 29.34 42839.70 47797.99 2014-07-01 00:41:19.000 182 21199.11 29.28 42839.69 47797.97 2014-07-01 00:41:20.000 182 21199.09 29.30 42839.73 47797.97 2014-07-01 00:41:21.000 182 21199.06 29.27 42839.74 47797.95 2014-07-01 00:41:22.000 182 21199.05 29.27 42839.76 47797.98 2014-07-01 00:41:23.000 182 21198.99 29.25 42839.76 47797.95 2014-07-01 00:41:24.000 182 21198.98 29.23 42839.76 47797.96 2014-07-01 00:41:25.000 182 21198.98 29.23 42839.76 47797.98 2014-07-01 00:41:26.000 182 21198.96 29.21 42839.80 47797.98 2014-07-01 00:41:27.000 182 21198.93 29.22 42839.81 47797.99 2014-07-01 00:41:28.000 182 21198.90 29.25 42839.80 47797.99 2014-07-01 00:41:29.000 182 21198.88 29.23 42839.84 47798.00 2014-07-01 00:41:30.000 182 21198.89 29.22 42839.81 47798.00 2014-07-01 00:41:31.000 182 21198.91 29.24 42839.82 47798.01 2014-07-01 00:41:32.000 182 21198.87 29.25 42839.82 47798.01 2014-07-01 00:41:33.000 182 21198.89 29.23 42839.85 47798.03 2014-07-01 00:41:34.000 182 21198.90 29.22 42839.85 47797.98 2014-07-01 00:41:35.000 182 21198.90 29.24 42839.85 47798.00 2014-07-01 00:41:36.000 182 21198.93 29.24 42839.85 47798.02 2014-07-01 00:41:37.000 182 21198.93 29.25 42839.82 47797.98 2014-07-01 00:41:38.000 182 21198.93 29.24 42839.81 47798.00 2014-07-01 00:41:39.000 182 21198.90 29.24 42839.78 47798.01 2014-07-01 00:41:40.000 182 21198.91 29.22 42839.77 47797.98 2014-07-01 00:41:41.000 182 21198.92 29.22 42839.78 47797.96 2014-07-01 00:41:42.000 182 21198.93 29.26 42839.76 47797.98 2014-07-01 00:41:43.000 182 21198.91 29.29 42839.73 47797.94 2014-07-01 00:41:44.000 182 21198.90 29.30 42839.68 47797.93 2014-07-01 00:41:45.000 182 21198.89 29.30 42839.69 47797.91 2014-07-01 00:41:46.000 182 21198.88 29.30 42839.70 47797.88 2014-07-01 00:41:47.000 182 21198.87 29.30 42839.69 47797.86 2014-07-01 00:41:48.000 182 21198.90 29.29 42839.71 47797.87 2014-07-01 00:41:49.000 182 21198.89 29.30 42839.68 47797.89 2014-07-01 00:41:50.000 182 21198.93 29.25 42839.65 47797.86 2014-07-01 00:41:51.000 182 21199.00 29.17 42839.72 47797.87 2014-07-01 00:41:52.000 182 21199.07 29.09 42839.77 47797.93 2014-07-01 00:41:53.000 182 21199.11 29.08 42839.75 47797.99 2014-07-01 00:41:54.000 182 21199.14 29.06 42839.76 47798.03 2014-07-01 00:41:55.000 182 21199.16 29.06 42839.82 47798.07 2014-07-01 00:41:56.000 182 21199.18 29.05 42839.86 47798.09 2014-07-01 00:41:57.000 182 21199.19 29.02 42839.89 47798.13 2014-07-01 00:41:58.000 182 21199.21 29.02 42839.91 47798.14 2014-07-01 00:41:59.000 182 21199.23 29.01 42839.91 47798.16 2014-07-01 00:42:00.000 182 21199.25 29.01 42839.91 47798.18 2014-07-01 00:42:01.000 182 21199.27 29.07 42839.89 47798.17 2014-07-01 00:42:02.000 182 21199.28 29.08 42839.85 47798.17 2014-07-01 00:42:03.000 182 21199.29 29.07 42839.83 47798.14 2014-07-01 00:42:04.000 182 21199.29 29.10 42839.78 47798.15 2014-07-01 00:42:05.000 182 21199.30 29.12 42839.77 47798.15 2014-07-01 00:42:06.000 182 21199.37 29.12 42839.78 47798.14 2014-07-01 00:42:07.000 182 21199.42 29.15 42839.77 47798.15 2014-07-01 00:42:08.000 182 21199.45 29.16 42839.71 47798.15 2014-07-01 00:42:09.000 182 21199.50 29.17 42839.68 47798.11 2014-07-01 00:42:10.000 182 21199.56 29.16 42839.65 47798.12 2014-07-01 00:42:11.000 182 21199.57 29.12 42839.63 47798.11 2014-07-01 00:42:12.000 182 21199.57 29.13 42839.62 47798.12 2014-07-01 00:42:13.000 182 21199.56 29.13 42839.64 47798.10 2014-07-01 00:42:14.000 182 21199.61 29.09 42839.63 47798.11 2014-07-01 00:42:15.000 182 21199.62 29.08 42839.60 47798.12 2014-07-01 00:42:16.000 182 21199.65 29.06 42839.62 47798.10 2014-07-01 00:42:17.000 182 21199.71 29.05 42839.59 47798.13 2014-07-01 00:42:18.000 182 21199.75 29.02 42839.57 47798.16 2014-07-01 00:42:19.000 182 21199.77 29.03 42839.57 47798.15 2014-07-01 00:42:20.000 182 21199.80 29.04 42839.54 47798.16 2014-07-01 00:42:21.000 182 21199.82 29.05 42839.54 47798.18 2014-07-01 00:42:22.000 182 21199.84 29.04 42839.54 47798.17 2014-07-01 00:42:23.000 182 21199.87 29.05 42839.56 47798.18 2014-07-01 00:42:24.000 182 21199.88 29.06 42839.55 47798.18 2014-07-01 00:42:25.000 182 21199.86 29.04 42839.56 47798.18 2014-07-01 00:42:26.000 182 21199.88 29.03 42839.56 47798.19 2014-07-01 00:42:27.000 182 21199.87 29.00 42839.57 47798.19 2014-07-01 00:42:28.000 182 21199.88 29.03 42839.53 47798.18 2014-07-01 00:42:29.000 182 21199.86 29.06 42839.54 47798.20 2014-07-01 00:42:30.000 182 21199.88 29.09 42839.55 47798.17 2014-07-01 00:42:31.000 182 21199.87 29.09 42839.53 47798.16 2014-07-01 00:42:32.000 182 21199.85 29.10 42839.52 47798.16 2014-07-01 00:42:33.000 182 21199.86 29.09 42839.52 47798.14 2014-07-01 00:42:34.000 182 21199.88 29.09 42839.52 47798.12 2014-07-01 00:42:35.000 182 21199.86 29.09 42839.51 47798.13 2014-07-01 00:42:36.000 182 21199.87 29.07 42839.47 47798.08 2014-07-01 00:42:37.000 182 21199.88 29.07 42839.49 47798.10 2014-07-01 00:42:38.000 182 21199.86 29.06 42839.49 47798.09 2014-07-01 00:42:39.000 182 21199.84 29.08 42839.45 47798.09 2014-07-01 00:42:40.000 182 21199.83 29.09 42839.46 47798.09 2014-07-01 00:42:41.000 182 21199.80 29.07 42839.47 47798.10 2014-07-01 00:42:42.000 182 21199.83 29.09 42839.48 47798.06 2014-07-01 00:42:43.000 182 21199.84 29.09 42839.49 47798.07 2014-07-01 00:42:44.000 182 21199.85 29.10 42839.48 47798.06 2014-07-01 00:42:45.000 182 21199.84 29.06 42839.47 47798.08 2014-07-01 00:42:46.000 182 21199.84 29.06 42839.46 47798.07 2014-07-01 00:42:47.000 182 21199.87 29.06 42839.45 47798.09 2014-07-01 00:42:48.000 182 21199.86 29.05 42839.49 47798.07 2014-07-01 00:42:49.000 182 21199.87 29.06 42839.47 47798.12 2014-07-01 00:42:50.000 182 21199.89 29.08 42839.45 47798.08 2014-07-01 00:42:51.000 182 21199.91 29.08 42839.44 47798.11 2014-07-01 00:42:52.000 182 21199.90 29.08 42839.44 47798.13 2014-07-01 00:42:53.000 182 21199.87 29.10 42839.43 47798.11 2014-07-01 00:42:54.000 182 21199.87 29.12 42839.49 47798.13 2014-07-01 00:42:55.000 182 21199.89 29.12 42839.48 47798.12 2014-07-01 00:42:56.000 182 21199.89 29.11 42839.47 47798.10 2014-07-01 00:42:57.000 182 21199.88 29.11 42839.46 47798.12 2014-07-01 00:42:58.000 182 21199.88 29.14 42839.47 47798.12 2014-07-01 00:42:59.000 182 21199.91 29.14 42839.45 47798.10 2014-07-01 00:43:00.000 182 21199.87 29.11 42839.44 47798.09 2014-07-01 00:43:01.000 182 21199.88 29.13 42839.44 47798.12 2014-07-01 00:43:02.000 182 21199.88 29.13 42839.50 47798.11 2014-07-01 00:43:03.000 182 21199.86 29.15 42839.46 47798.09 2014-07-01 00:43:04.000 182 21199.88 29.14 42839.43 47798.08 2014-07-01 00:43:05.000 182 21199.89 29.11 42839.45 47798.10 2014-07-01 00:43:06.000 182 21199.89 29.12 42839.43 47798.10 2014-07-01 00:43:07.000 182 21199.85 29.15 42839.44 47798.09 2014-07-01 00:43:08.000 182 21199.88 29.15 42839.45 47798.07 2014-07-01 00:43:09.000 182 21199.89 29.15 42839.43 47798.08 2014-07-01 00:43:10.000 182 21199.87 29.14 42839.40 47798.06 2014-07-01 00:43:11.000 182 21199.89 29.13 42839.42 47798.08 2014-07-01 00:43:12.000 182 21199.89 29.15 42839.41 47798.08 2014-07-01 00:43:13.000 182 21199.88 29.18 42839.41 47798.08 2014-07-01 00:43:14.000 182 21199.83 29.18 42839.38 47798.05 2014-07-01 00:43:15.000 182 21199.79 29.22 42839.41 47798.05 2014-07-01 00:43:16.000 182 21199.78 29.24 42839.41 47798.00 2014-07-01 00:43:17.000 182 21199.77 29.21 42839.38 47797.99 2014-07-01 00:43:18.000 182 21199.75 29.20 42839.35 47797.97 2014-07-01 00:43:19.000 182 21199.74 29.19 42839.34 47797.96 2014-07-01 00:43:20.000 182 21199.70 29.21 42839.36 47797.97 2014-07-01 00:43:21.000 182 21199.69 29.19 42839.31 47797.94 2014-07-01 00:43:22.000 182 21199.71 29.16 42839.33 47797.96 2014-07-01 00:43:23.000 182 21199.71 29.15 42839.35 47797.94 2014-07-01 00:43:24.000 182 21199.72 29.16 42839.37 47797.94 2014-07-01 00:43:25.000 182 21199.76 29.16 42839.40 47797.95 2014-07-01 00:43:26.000 182 21199.76 29.17 42839.35 47797.96 2014-07-01 00:43:27.000 182 21199.73 29.19 42839.32 47797.93 2014-07-01 00:43:28.000 182 21199.72 29.21 42839.32 47797.94 2014-07-01 00:43:29.000 182 21199.73 29.22 42839.32 47797.92 2014-07-01 00:43:30.000 182 21199.67 29.24 42839.33 47797.91 2014-07-01 00:43:31.000 182 21199.66 29.24 42839.32 47797.89 2014-07-01 00:43:32.000 182 21199.70 29.20 42839.33 47797.89 2014-07-01 00:43:33.000 182 21199.73 29.17 42839.33 47797.91 2014-07-01 00:43:34.000 182 21199.78 29.18 42839.34 47797.95 2014-07-01 00:43:35.000 182 21199.77 29.18 42839.33 47797.96 2014-07-01 00:43:36.000 182 21199.78 29.18 42839.35 47797.97 2014-07-01 00:43:37.000 182 21199.75 29.20 42839.32 47797.99 2014-07-01 00:43:38.000 182 21199.69 29.26 42839.30 47797.95 2014-07-01 00:43:39.000 182 21199.65 29.29 42839.27 47797.89 2014-07-01 00:43:40.000 182 21199.64 29.30 42839.24 47797.87 2014-07-01 00:43:41.000 182 21199.60 29.33 42839.22 47797.83 2014-07-01 00:43:42.000 182 21199.61 29.30 42839.20 47797.78 2014-07-01 00:43:43.000 182 21199.56 29.30 42839.20 47797.76 2014-07-01 00:43:44.000 182 21199.55 29.32 42839.20 47797.77 2014-07-01 00:43:45.000 182 21199.53 29.34 42839.19 47797.73 2014-07-01 00:43:46.000 182 21199.53 29.34 42839.19 47797.76 2014-07-01 00:43:47.000 182 21199.53 29.32 42839.18 47797.72 2014-07-01 00:43:48.000 182 21199.52 29.32 42839.16 47797.72 2014-07-01 00:43:49.000 182 21199.50 29.35 42839.14 47797.70 2014-07-01 00:43:50.000 182 21199.48 29.36 42839.17 47797.67 2014-07-01 00:43:51.000 182 21199.48 29.37 42839.16 47797.68 2014-07-01 00:43:52.000 182 21199.48 29.36 42839.15 47797.67 2014-07-01 00:43:53.000 182 21199.44 29.35 42839.14 47797.68 2014-07-01 00:43:54.000 182 21199.48 29.33 42839.15 47797.67 2014-07-01 00:43:55.000 182 21199.50 29.33 42839.15 47797.65 2014-07-01 00:43:56.000 182 21199.45 29.32 42839.15 47797.66 2014-07-01 00:43:57.000 182 21199.46 29.30 42839.19 47797.68 2014-07-01 00:43:58.000 182 21199.41 29.32 42839.21 47797.68 2014-07-01 00:43:59.000 182 21199.40 29.33 42839.19 47797.66 2014-07-01 00:44:00.000 182 21199.38 29.35 42839.16 47797.66 2014-07-01 00:44:01.000 182 21199.38 29.37 42839.19 47797.66 2014-07-01 00:44:02.000 182 21199.34 29.39 42839.16 47797.65 2014-07-01 00:44:03.000 182 21199.32 29.38 42839.17 47797.62 2014-07-01 00:44:04.000 182 21199.35 29.36 42839.22 47797.62 2014-07-01 00:44:05.000 182 21199.34 29.34 42839.21 47797.64 2014-07-01 00:44:06.000 182 21199.36 29.26 42839.23 47797.66 2014-07-01 00:44:07.000 182 21199.34 29.27 42839.23 47797.67 2014-07-01 00:44:08.000 182 21199.34 29.27 42839.24 47797.68 2014-07-01 00:44:09.000 182 21199.36 29.28 42839.20 47797.66 2014-07-01 00:44:10.000 182 21199.36 29.29 42839.22 47797.67 2014-07-01 00:44:11.000 182 21199.32 29.29 42839.28 47797.65 2014-07-01 00:44:12.000 182 21199.30 29.29 42839.29 47797.65 2014-07-01 00:44:13.000 182 21199.27 29.30 42839.22 47797.63 2014-07-01 00:44:14.000 182 21199.27 29.28 42839.23 47797.64 2014-07-01 00:44:15.000 182 21199.25 29.29 42839.21 47797.61 2014-07-01 00:44:16.000 182 21199.21 29.30 42839.22 47797.62 2014-07-01 00:44:17.000 182 21199.24 29.29 42839.21 47797.63 2014-07-01 00:44:18.000 182 21199.24 29.26 42839.20 47797.64 2014-07-01 00:44:19.000 182 21199.22 29.26 42839.23 47797.64 2014-07-01 00:44:20.000 182 21199.22 29.26 42839.26 47797.63 2014-07-01 00:44:21.000 182 21199.24 29.24 42839.26 47797.65 2014-07-01 00:44:22.000 182 21199.21 29.25 42839.26 47797.67 2014-07-01 00:44:23.000 182 21199.17 29.28 42839.27 47797.65 2014-07-01 00:44:24.000 182 21199.19 29.25 42839.28 47797.65 2014-07-01 00:44:25.000 182 21199.24 29.20 42839.31 47797.63 2014-07-01 00:44:26.000 182 21199.25 29.18 42839.28 47797.66 2014-07-01 00:44:27.000 182 21199.28 29.18 42839.32 47797.69 2014-07-01 00:44:28.000 182 21199.28 29.18 42839.31 47797.72 2014-07-01 00:44:29.000 182 21199.27 29.17 42839.32 47797.73 2014-07-01 00:44:30.000 182 21199.30 29.17 42839.34 47797.75 2014-07-01 00:44:31.000 182 21199.30 29.19 42839.34 47797.75 2014-07-01 00:44:32.000 182 21199.30 29.19 42839.35 47797.75 2014-07-01 00:44:33.000 182 21199.30 29.18 42839.36 47797.76 2014-07-01 00:44:34.000 182 21199.30 29.18 42839.36 47797.74 2014-07-01 00:44:35.000 182 21199.28 29.19 42839.34 47797.77 2014-07-01 00:44:36.000 182 21199.30 29.19 42839.36 47797.77 2014-07-01 00:44:37.000 182 21199.27 29.18 42839.35 47797.76 2014-07-01 00:44:38.000 182 21199.23 29.22 42839.34 47797.76 2014-07-01 00:44:39.000 182 21199.19 29.22 42839.35 47797.75 2014-07-01 00:44:40.000 182 21199.15 29.25 42839.36 47797.72 2014-07-01 00:44:41.000 182 21199.10 29.28 42839.39 47797.70 2014-07-01 00:44:42.000 182 21199.09 29.25 42839.38 47797.70 2014-07-01 00:44:43.000 182 21199.17 29.20 42839.42 47797.70 2014-07-01 00:44:44.000 182 21199.24 29.12 42839.46 47797.76 2014-07-01 00:44:45.000 182 21199.26 29.08 42839.49 47797.83 2014-07-01 00:44:46.000 182 21199.29 29.09 42839.51 47797.87 2014-07-01 00:44:47.000 182 21199.28 29.09 42839.53 47797.89 2014-07-01 00:44:48.000 182 21199.28 29.10 42839.53 47797.92 2014-07-01 00:44:49.000 182 21199.29 29.11 42839.54 47797.95 2014-07-01 00:44:50.000 182 21199.28 29.14 42839.56 47797.94 2014-07-01 00:44:51.000 182 21199.28 29.18 42839.60 47797.97 2014-07-01 00:44:52.000 182 21199.28 29.21 42839.58 47797.96 2014-07-01 00:44:53.000 182 21199.29 29.21 42839.59 47797.96 2014-07-01 00:44:54.000 182 21199.30 29.20 42839.58 47798.00 2014-07-01 00:44:55.000 182 21199.30 29.18 42839.62 47797.97 2014-07-01 00:44:56.000 182 21199.31 29.20 42839.60 47797.99 2014-07-01 00:44:57.000 182 21199.32 29.21 42839.56 47797.98 2014-07-01 00:44:58.000 182 21199.30 29.18 42839.54 47797.98 2014-07-01 00:44:59.000 182 21199.28 29.18 42839.56 47797.95 2014-07-01 00:45:00.000 182 21199.28 29.18 42839.59 47797.98 2014-07-01 00:45:01.000 182 21199.28 29.20 42839.58 47797.98 2014-07-01 00:45:02.000 182 21199.28 29.20 42839.58 47797.96 2014-07-01 00:45:03.000 182 21199.28 29.21 42839.57 47798.00 2014-07-01 00:45:04.000 182 21199.27 29.20 42839.60 47797.95 2014-07-01 00:45:05.000 182 21199.28 29.18 42839.59 47797.94 2014-07-01 00:45:06.000 182 21199.29 29.18 42839.57 47797.95 2014-07-01 00:45:07.000 182 21199.30 29.20 42839.58 47797.96 2014-07-01 00:45:08.000 182 21199.30 29.21 42839.59 47797.97 2014-07-01 00:45:09.000 182 21199.33 29.25 42839.58 47797.96 2014-07-01 00:45:10.000 182 21199.31 29.26 42839.58 47797.96 2014-07-01 00:45:11.000 182 21199.32 29.30 42839.57 47797.95 2014-07-01 00:45:12.000 182 21199.35 29.28 42839.56 47797.96 2014-07-01 00:45:13.000 182 21199.35 29.28 42839.53 47797.93 2014-07-01 00:45:14.000 182 21199.34 29.28 42839.51 47797.93 2014-07-01 00:45:15.000 182 21199.37 29.27 42839.55 47797.92 2014-07-01 00:45:16.000 182 21199.37 29.28 42839.56 47797.95 2014-07-01 00:45:17.000 182 21199.39 29.28 42839.55 47797.95 2014-07-01 00:45:18.000 182 21199.38 29.29 42839.56 47797.93 2014-07-01 00:45:19.000 182 21199.38 29.27 42839.54 47797.93 2014-07-01 00:45:20.000 182 21199.40 29.25 42839.51 47797.90 2014-07-01 00:45:21.000 182 21199.39 29.22 42839.52 47797.93 2014-07-01 00:45:22.000 182 21199.40 29.23 42839.51 47797.92 2014-07-01 00:45:23.000 182 21199.39 29.25 42839.49 47797.94 2014-07-01 00:45:24.000 182 21199.39 29.22 42839.49 47797.93 2014-07-01 00:45:25.000 182 21199.39 29.22 42839.47 47797.90 2014-07-01 00:45:26.000 182 21199.39 29.21 42839.49 47797.92 2014-07-01 00:45:27.000 182 21199.39 29.23 42839.50 47797.92 2014-07-01 00:45:28.000 182 21199.40 29.20 42839.49 47797.91 2014-07-01 00:45:29.000 182 21199.38 29.21 42839.52 47797.92 2014-07-01 00:45:30.000 182 21199.39 29.18 42839.52 47797.91 2014-07-01 00:45:31.000 182 21199.41 29.21 42839.54 47797.94 2014-07-01 00:45:32.000 182 21199.45 29.22 42839.54 47797.93 2014-07-01 00:45:33.000 182 21199.45 29.21 42839.56 47797.96 2014-07-01 00:45:34.000 182 21199.46 29.21 42839.52 47797.96 2014-07-01 00:45:35.000 182 21199.46 29.21 42839.51 47797.96 2014-07-01 00:45:36.000 182 21199.46 29.21 42839.52 47797.94 2014-07-01 00:45:37.000 182 21199.49 29.19 42839.51 47797.96 2014-07-01 00:45:38.000 182 21199.48 29.17 42839.50 47797.98 2014-07-01 00:45:39.000 182 21199.47 29.20 42839.48 47797.97 2014-07-01 00:45:40.000 182 21199.47 29.21 42839.49 47797.95 2014-07-01 00:45:41.000 182 21199.46 29.23 42839.48 47797.94 2014-07-01 00:45:42.000 182 21199.46 29.21 42839.49 47797.95 2014-07-01 00:45:43.000 182 21199.46 29.21 42839.49 47797.91 2014-07-01 00:45:44.000 182 21199.43 29.21 42839.45 47797.91 2014-07-01 00:45:45.000 182 21199.43 29.22 42839.46 47797.92 2014-07-01 00:45:46.000 182 21199.41 29.19 42839.48 47797.90 2014-07-01 00:45:47.000 182 21199.42 29.19 42839.44 47797.89 2014-07-01 00:45:48.000 182 21199.42 29.16 42839.44 47797.91 2014-07-01 00:45:49.000 182 21199.41 29.17 42839.43 47797.90 2014-07-01 00:45:50.000 182 21199.43 29.16 42839.48 47797.90 2014-07-01 00:45:51.000 182 21199.42 29.15 42839.46 47797.92 2014-07-01 00:45:52.000 182 21199.42 29.12 42839.44 47797.89 2014-07-01 00:45:53.000 182 21199.42 29.13 42839.46 47797.90 2014-07-01 00:45:54.000 182 21199.44 29.10 42839.46 47797.91 2014-07-01 00:45:55.000 182 21199.42 29.11 42839.44 47797.89 2014-07-01 00:45:56.000 182 21199.43 29.10 42839.46 47797.89 2014-07-01 00:45:57.000 182 21199.46 29.07 42839.48 47797.93 2014-07-01 00:45:58.000 182 21199.43 29.08 42839.48 47797.91 2014-07-01 00:45:59.000 182 21199.43 29.07 42839.48 47797.92 2014-07-01 00:46:00.000 182 21199.46 29.05 42839.48 47797.94 2014-07-01 00:46:01.000 182 21199.47 29.02 42839.49 47797.94 2014-07-01 00:46:02.000 182 21199.48 28.99 42839.48 47797.98 2014-07-01 00:46:03.000 182 21199.49 28.98 42839.55 47797.99 2014-07-01 00:46:04.000 182 21199.48 28.96 42839.57 47798.02 2014-07-01 00:46:05.000 182 21199.46 28.94 42839.59 47798.01 2014-07-01 00:46:06.000 182 21199.46 28.93 42839.60 47798.03 2014-07-01 00:46:07.000 182 21199.45 28.94 42839.57 47798.03 2014-07-01 00:46:08.000 182 21199.46 28.93 42839.58 47798.03 2014-07-01 00:46:09.000 182 21199.44 28.93 42839.60 47798.03 2014-07-01 00:46:10.000 182 21199.43 28.93 42839.60 47798.05 2014-07-01 00:46:11.000 182 21199.44 28.93 42839.63 47798.06 2014-07-01 00:46:12.000 182 21199.46 28.93 42839.64 47798.06 2014-07-01 00:46:13.000 182 21199.44 28.93 42839.62 47798.05 2014-07-01 00:46:14.000 182 21199.45 28.92 42839.62 47798.05 2014-07-01 00:46:15.000 182 21199.43 28.93 42839.65 47798.06 2014-07-01 00:46:16.000 182 21199.45 28.93 42839.65 47798.04 2014-07-01 00:46:17.000 182 21199.47 28.92 42839.61 47798.04 2014-07-01 00:46:18.000 182 21199.45 28.92 42839.61 47798.07 2014-07-01 00:46:19.000 182 21199.47 28.94 42839.65 47798.04 2014-07-01 00:46:20.000 182 21199.48 28.92 42839.65 47798.05 2014-07-01 00:46:21.000 182 21199.47 28.91 42839.64 47798.06 2014-07-01 00:46:22.000 182 21199.49 28.92 42839.63 47798.06 2014-07-01 00:46:23.000 182 21199.50 28.90 42839.64 47798.09 2014-07-01 00:46:24.000 182 21199.50 28.90 42839.64 47798.07 2014-07-01 00:46:25.000 182 21199.50 28.89 42839.63 47798.09 2014-07-01 00:46:26.000 182 21199.51 28.85 42839.66 47798.09 2014-07-01 00:46:27.000 182 21199.49 28.84 42839.63 47798.11 2014-07-01 00:46:28.000 182 21199.51 28.84 42839.66 47798.09 2014-07-01 00:46:29.000 182 21199.50 28.87 42839.69 47798.10 2014-07-01 00:46:30.000 182 21199.50 28.84 42839.67 47798.11 2014-07-01 00:46:31.000 182 21199.51 28.83 42839.67 47798.11 2014-07-01 00:46:32.000 182 21199.48 28.81 42839.65 47798.11 2014-07-01 00:46:33.000 182 21199.49 28.81 42839.67 47798.10 2014-07-01 00:46:34.000 182 21199.49 28.81 42839.67 47798.11 2014-07-01 00:46:35.000 182 21199.49 28.83 42839.62 47798.10 2014-07-01 00:46:36.000 182 21199.49 28.81 42839.67 47798.11 2014-07-01 00:46:37.000 182 21199.49 28.82 42839.64 47798.08 2014-07-01 00:46:38.000 182 21199.51 28.80 42839.65 47798.11 2014-07-01 00:46:39.000 182 21199.53 28.78 42839.66 47798.11 2014-07-01 00:46:40.000 182 21199.54 28.74 42839.63 47798.12 2014-07-01 00:46:41.000 182 21199.54 28.75 42839.64 47798.14 2014-07-01 00:46:42.000 182 21199.57 28.71 42839.65 47798.15 2014-07-01 00:46:43.000 182 21199.54 28.68 42839.72 47798.17 2014-07-01 00:46:44.000 182 21199.57 28.72 42839.70 47798.18 2014-07-01 00:46:45.000 182 21199.54 28.71 42839.72 47798.20 2014-07-01 00:46:46.000 182 21199.54 28.69 42839.75 47798.20 2014-07-01 00:46:47.000 182 21199.55 28.69 42839.72 47798.20 2014-07-01 00:46:48.000 182 21199.54 28.70 42839.70 47798.19 2014-07-01 00:46:49.000 182 21199.54 28.71 42839.67 47798.22 2014-07-01 00:46:50.000 182 21199.55 28.72 42839.68 47798.21 2014-07-01 00:46:51.000 182 21199.52 28.72 42839.73 47798.20 2014-07-01 00:46:52.000 182 21199.50 28.70 42839.71 47798.19 2014-07-01 00:46:53.000 182 21199.50 28.72 42839.69 47798.21 2014-07-01 00:46:54.000 182 21199.50 28.73 42839.71 47798.18 2014-07-01 00:46:55.000 182 21199.49 28.74 42839.68 47798.20 2014-07-01 00:46:56.000 182 21199.52 28.72 42839.70 47798.21 2014-07-01 00:46:57.000 182 21199.52 28.74 42839.70 47798.18 2014-07-01 00:46:58.000 182 21199.52 28.74 42839.69 47798.21 2014-07-01 00:46:59.000 182 21199.49 28.72 42839.67 47798.19 2014-07-01 00:47:00.000 182 21199.50 28.75 42839.67 47798.16 2014-07-01 00:47:01.000 182 21199.49 28.79 42839.68 47798.16 2014-07-01 00:47:02.000 182 21199.51 28.78 42839.71 47798.16 2014-07-01 00:47:03.000 182 21199.52 28.77 42839.70 47798.17 2014-07-01 00:47:04.000 182 21199.51 28.78 42839.65 47798.16 2014-07-01 00:47:05.000 182 21199.50 28.79 42839.68 47798.14 2014-07-01 00:47:06.000 182 21199.49 28.78 42839.71 47798.15 2014-07-01 00:47:07.000 182 21199.47 28.76 42839.69 47798.14 2014-07-01 00:47:08.000 182 21199.48 28.76 42839.67 47798.15 2014-07-01 00:47:09.000 182 21199.46 28.76 42839.67 47798.14 2014-07-01 00:47:10.000 182 21199.46 28.74 42839.69 47798.15 2014-07-01 00:47:11.000 182 21199.45 28.74 42839.69 47798.13 2014-07-01 00:47:12.000 182 21199.47 28.76 42839.68 47798.14 2014-07-01 00:47:13.000 182 21199.46 28.76 42839.69 47798.13 2014-07-01 00:47:14.000 182 21199.43 28.81 42839.67 47798.14 2014-07-01 00:47:15.000 182 21199.42 28.79 42839.67 47798.13 2014-07-01 00:47:16.000 182 21199.42 28.77 42839.66 47798.11 2014-07-01 00:47:17.000 182 21199.42 28.77 42839.68 47798.09 2014-07-01 00:47:18.000 182 21199.43 28.79 42839.68 47798.08 2014-07-01 00:47:19.000 182 21199.43 28.82 42839.68 47798.11 2014-07-01 00:47:20.000 182 21199.42 28.79 42839.68 47798.11 2014-07-01 00:47:21.000 182 21199.40 28.80 42839.65 47798.09 2014-07-01 00:47:22.000 182 21199.40 28.83 42839.65 47798.09 2014-07-01 00:47:23.000 182 21199.39 28.84 42839.68 47798.09 2014-07-01 00:47:24.000 182 21199.40 28.83 42839.67 47798.09 2014-07-01 00:47:25.000 182 21199.41 28.82 42839.63 47798.08 2014-07-01 00:47:26.000 182 21199.40 28.82 42839.66 47798.09 2014-07-01 00:47:27.000 182 21199.39 28.84 42839.67 47798.10 2014-07-01 00:47:28.000 182 21199.39 28.83 42839.65 47798.10 2014-07-01 00:47:29.000 182 21199.41 28.82 42839.65 47798.07 2014-07-01 00:47:30.000 182 21199.38 28.84 42839.66 47798.08 2014-07-01 00:47:31.000 182 21199.34 28.85 42839.66 47798.09 2014-07-01 00:47:32.000 182 21199.33 28.87 42839.66 47798.05 2014-07-01 00:47:33.000 182 21199.32 28.86 42839.66 47798.07 2014-07-01 00:47:34.000 182 21199.34 28.85 42839.68 47798.07 2014-07-01 00:47:35.000 182 21199.34 28.87 42839.67 47798.06 2014-07-01 00:47:36.000 182 21199.34 28.86 42839.66 47798.07 2014-07-01 00:47:37.000 182 21199.33 28.84 42839.66 47798.05 2014-07-01 00:47:38.000 182 21199.30 28.86 42839.64 47798.03 2014-07-01 00:47:39.000 182 21199.28 28.84 42839.64 47798.06 2014-07-01 00:47:40.000 182 21199.33 28.86 42839.61 47798.03 2014-07-01 00:47:41.000 182 21199.34 28.86 42839.65 47798.03 2014-07-01 00:47:42.000 182 21199.34 28.87 42839.62 47798.05 2014-07-01 00:47:43.000 182 21199.32 28.89 42839.62 47798.01 2014-07-01 00:47:44.000 182 21199.32 28.90 42839.65 47798.01 2014-07-01 00:47:45.000 182 21199.33 28.93 42839.61 47798.04 2014-07-01 00:47:46.000 182 21199.32 28.93 42839.61 47798.03 2014-07-01 00:47:47.000 182 21199.36 28.93 42839.59 47798.02 2014-07-01 00:47:48.000 182 21199.35 28.93 42839.57 47798.05 2014-07-01 00:47:49.000 182 21199.33 28.93 42839.59 47798.01 2014-07-01 00:47:50.000 182 21199.35 28.92 42839.60 47798.04 2014-07-01 00:47:51.000 182 21199.36 28.92 42839.59 47798.02 2014-07-01 00:47:52.000 182 21199.37 28.91 42839.64 47798.03 2014-07-01 00:47:53.000 182 21199.34 28.93 42839.62 47798.05 2014-07-01 00:47:54.000 182 21199.34 28.95 42839.63 47798.04 2014-07-01 00:47:55.000 182 21199.36 28.96 42839.63 47798.02 2014-07-01 00:47:56.000 182 21199.35 28.97 42839.62 47798.03 2014-07-01 00:47:57.000 182 21199.33 29.00 42839.61 47798.02 2014-07-01 00:47:58.000 182 21199.33 29.00 42839.60 47798.00 2014-07-01 00:47:59.000 182 21199.35 28.98 42839.62 47798.02 2014-07-01 00:48:00.000 182 21199.38 28.98 42839.62 47798.01 2014-07-01 00:48:01.000 182 21199.36 28.98 42839.66 47798.03 2014-07-01 00:48:02.000 182 21199.35 28.98 42839.64 47798.01 2014-07-01 00:48:03.000 182 21199.37 28.99 42839.62 47798.05 2014-07-01 00:48:04.000 182 21199.36 28.98 42839.63 47798.01 2014-07-01 00:48:05.000 182 21199.41 29.01 42839.61 47798.03 2014-07-01 00:48:06.000 182 21199.39 29.04 42839.63 47798.02 2014-07-01 00:48:07.000 182 21199.40 29.06 42839.65 47798.06 2014-07-01 00:48:08.000 182 21199.39 29.06 42839.63 47798.05 2014-07-01 00:48:09.000 182 21199.41 29.06 42839.59 47798.03 2014-07-01 00:48:10.000 182 21199.40 29.08 42839.62 47798.01 2014-07-01 00:48:11.000 182 21199.37 29.10 42839.61 47798.01 2014-07-01 00:48:12.000 182 21199.37 29.09 42839.64 47798.02 2014-07-01 00:48:13.000 182 21199.37 29.12 42839.63 47798.03 2014-07-01 00:48:14.000 182 21199.37 29.12 42839.61 47798.03 2014-07-01 00:48:15.000 182 21199.35 29.13 42839.65 47798.00 2014-07-01 00:48:16.000 182 21199.37 29.13 42839.65 47798.03 2014-07-01 00:48:17.000 182 21199.33 29.15 42839.64 47798.02 2014-07-01 00:48:18.000 182 21199.33 29.14 42839.64 47798.01 2014-07-01 00:48:19.000 182 21199.35 29.19 42839.62 47798.02 2014-07-01 00:48:20.000 182 21199.32 29.20 42839.63 47798.01 2014-07-01 00:48:21.000 182 21199.33 29.20 42839.64 47798.01 2014-07-01 00:48:22.000 182 21199.32 29.22 42839.65 47797.99 2014-07-01 00:48:23.000 182 21199.30 29.20 42839.62 47797.97 2014-07-01 00:48:24.000 182 21199.28 29.20 42839.58 47797.99 2014-07-01 00:48:25.000 182 21199.27 29.20 42839.59 47797.99 2014-07-01 00:48:26.000 182 21199.24 29.23 42839.59 47797.96 2014-07-01 00:48:27.000 182 21199.25 29.23 42839.61 47797.95 2014-07-01 00:48:28.000 182 21199.25 29.25 42839.60 47797.95 2014-07-01 00:48:29.000 182 21199.24 29.30 42839.58 47797.95 2014-07-01 00:48:30.000 182 21199.22 29.32 42839.60 47797.94 2014-07-01 00:48:31.000 182 21199.24 29.32 42839.56 47797.93 2014-07-01 00:48:32.000 182 21199.24 29.37 42839.57 47797.93 2014-07-01 00:48:33.000 182 21199.24 29.35 42839.55 47797.92 2014-07-01 00:48:34.000 182 21199.24 29.36 42839.56 47797.94 2014-07-01 00:48:35.000 182 21199.27 29.40 42839.56 47797.89 2014-07-01 00:48:36.000 182 21199.25 29.45 42839.52 47797.88 2014-07-01 00:48:37.000 182 21199.26 29.46 42839.50 47797.88 2014-07-01 00:48:38.000 182 21199.26 29.46 42839.45 47797.85 2014-07-01 00:48:39.000 182 21199.26 29.45 42839.47 47797.84 2014-07-01 00:48:40.000 182 21199.24 29.49 42839.45 47797.82 2014-07-01 00:48:41.000 182 21199.24 29.51 42839.44 47797.80 2014-07-01 00:48:42.000 182 21199.25 29.52 42839.42 47797.77 2014-07-01 00:48:43.000 182 21199.21 29.56 42839.39 47797.76 2014-07-01 00:48:44.000 182 21199.19 29.56 42839.38 47797.75 2014-07-01 00:48:45.000 182 21199.19 29.57 42839.40 47797.73 2014-07-01 00:48:46.000 182 21199.18 29.61 42839.37 47797.72 2014-07-01 00:48:47.000 182 21199.17 29.63 42839.39 47797.70 2014-07-01 00:48:48.000 182 21199.16 29.61 42839.37 47797.70 2014-07-01 00:48:49.000 182 21199.17 29.59 42839.36 47797.70 2014-07-01 00:48:50.000 182 21199.18 29.59 42839.34 47797.67 2014-07-01 00:48:51.000 182 21199.16 29.62 42839.33 47797.70 2014-07-01 00:48:52.000 182 21199.18 29.63 42839.30 47797.69 2014-07-01 00:48:53.000 182 21199.18 29.67 42839.33 47797.69 2014-07-01 00:48:54.000 182 21199.17 29.68 42839.32 47797.67 2014-07-01 00:48:55.000 182 21199.18 29.69 42839.30 47797.68 2014-07-01 00:48:56.000 182 21199.19 29.69 42839.26 47797.66 2014-07-01 00:48:57.000 182 21199.20 29.70 42839.29 47797.67 2014-07-01 00:48:58.000 182 21199.18 29.72 42839.29 47797.66 2014-07-01 00:48:59.000 182 21199.15 29.73 42839.28 47797.65 2014-07-01 00:49:00.000 182 21199.17 29.74 42839.30 47797.63 2014-07-01 00:49:01.000 182 21199.16 29.74 42839.29 47797.65 2014-07-01 00:49:02.000 182 21199.17 29.72 42839.27 47797.62 2014-07-01 00:49:03.000 182 21199.17 29.73 42839.28 47797.63 2014-07-01 00:49:04.000 182 21199.16 29.75 42839.30 47797.63 2014-07-01 00:49:05.000 182 21199.15 29.76 42839.30 47797.63 2014-07-01 00:49:06.000 182 21199.18 29.78 42839.30 47797.64 2014-07-01 00:49:07.000 182 21199.18 29.79 42839.29 47797.65 2014-07-01 00:49:08.000 182 21199.18 29.76 42839.29 47797.66 2014-07-01 00:49:09.000 182 21199.19 29.76 42839.30 47797.66 2014-07-01 00:49:10.000 182 21199.18 29.76 42839.32 47797.69 2014-07-01 00:49:11.000 182 21199.18 29.78 42839.34 47797.66 2014-07-01 00:49:12.000 182 21199.21 29.78 42839.34 47797.70 2014-07-01 00:49:13.000 182 21199.24 29.76 42839.31 47797.70 2014-07-01 00:49:14.000 182 21199.25 29.74 42839.36 47797.71 2014-07-01 00:49:15.000 182 21199.25 29.76 42839.34 47797.71 2014-07-01 00:49:16.000 182 21199.21 29.77 42839.35 47797.73 2014-07-01 00:49:17.000 182 21199.23 29.80 42839.36 47797.73 2014-07-01 00:49:18.000 182 21199.22 29.81 42839.31 47797.75 2014-07-01 00:49:19.000 182 21199.24 29.80 42839.34 47797.73 2014-07-01 00:49:20.000 182 21199.25 29.78 42839.34 47797.74 2014-07-01 00:49:21.000 182 21199.27 29.79 42839.35 47797.72 2014-07-01 00:49:22.000 182 21199.28 29.79 42839.38 47797.76 2014-07-01 00:49:23.000 182 21199.27 29.80 42839.36 47797.74 2014-07-01 00:49:24.000 182 21199.29 29.78 42839.33 47797.75 2014-07-01 00:49:25.000 182 21199.27 29.80 42839.36 47797.75 2014-07-01 00:49:26.000 182 21199.27 29.80 42839.36 47797.74 2014-07-01 00:49:27.000 182 21199.30 29.79 42839.35 47797.75 2014-07-01 00:49:28.000 182 21199.30 29.79 42839.37 47797.75 2014-07-01 00:49:29.000 182 21199.31 29.77 42839.37 47797.76 2014-07-01 00:49:30.000 182 21199.31 29.78 42839.35 47797.76 2014-07-01 00:49:31.000 182 21199.35 29.74 42839.35 47797.79 2014-07-01 00:49:32.000 182 21199.42 29.71 42839.38 47797.80 2014-07-01 00:49:33.000 182 21199.44 29.72 42839.41 47797.81 2014-07-01 00:49:34.000 182 21199.44 29.72 42839.44 47797.82 2014-07-01 00:49:35.000 182 21199.44 29.73 42839.43 47797.81 2014-07-01 00:49:36.000 182 21199.44 29.70 42839.38 47797.86 2014-07-01 00:49:37.000 182 21199.44 29.70 42839.38 47797.82 2014-07-01 00:49:38.000 182 21199.42 29.70 42839.40 47797.82 2014-07-01 00:49:39.000 182 21199.44 29.71 42839.32 47797.81 2014-07-01 00:49:40.000 182 21199.44 29.71 42839.30 47797.82 2014-07-01 00:49:41.000 182 21199.42 29.69 42839.30 47797.80 2014-07-01 00:49:42.000 182 21199.42 29.66 42839.36 47797.80 2014-07-01 00:49:43.000 182 21199.39 29.66 42839.37 47797.79 2014-07-01 00:49:44.000 182 21199.42 29.65 42839.34 47797.79 2014-07-01 00:49:45.000 182 21199.41 29.62 42839.34 47797.80 2014-07-01 00:49:46.000 182 21199.41 29.61 42839.33 47797.81 2014-07-01 00:49:47.000 182 21199.43 29.59 42839.37 47797.80 2014-07-01 00:49:48.000 182 21199.41 29.61 42839.32 47797.81 2014-07-01 00:49:49.000 182 21199.46 29.59 42839.34 47797.83 2014-07-01 00:49:50.000 182 21199.49 29.54 42839.39 47797.84 2014-07-01 00:49:51.000 182 21199.48 29.56 42839.39 47797.86 2014-07-01 00:49:52.000 182 21199.46 29.56 42839.37 47797.85 2014-07-01 00:49:53.000 182 21199.43 29.56 42839.38 47797.86 2014-07-01 00:49:54.000 182 21199.44 29.55 42839.38 47797.84 2014-07-01 00:49:55.000 182 21199.44 29.56 42839.36 47797.85 2014-07-01 00:49:56.000 182 21199.44 29.56 42839.33 47797.84 2014-07-01 00:49:57.000 182 21199.47 29.55 42839.37 47797.85 2014-07-01 00:49:58.000 182 21199.47 29.54 42839.37 47797.85 2014-07-01 00:49:59.000 182 21199.47 29.53 42839.34 47797.84 2014-07-01 00:50:00.000 182 21199.47 29.51 42839.31 47797.85 2014-07-01 00:50:01.000 182 21199.44 29.51 42839.35 47797.85 2014-07-01 00:50:02.000 182 21199.43 29.55 42839.35 47797.83 2014-07-01 00:50:03.000 182 21199.45 29.55 42839.34 47797.82 2014-07-01 00:50:04.000 182 21199.44 29.53 42839.34 47797.82 2014-07-01 00:50:05.000 182 21199.45 29.53 42839.33 47797.83 2014-07-01 00:50:06.000 182 21199.43 29.55 42839.34 47797.82 2014-07-01 00:50:07.000 182 21199.47 29.53 42839.35 47797.80 2014-07-01 00:50:08.000 182 21199.44 29.53 42839.36 47797.81 2014-07-01 00:50:09.000 182 21199.43 29.53 42839.37 47797.81 2014-07-01 00:50:10.000 182 21199.36 29.52 42839.36 47797.80 2014-07-01 00:50:11.000 182 21199.35 29.53 42839.33 47797.77 2014-07-01 00:50:12.000 182 21199.37 29.53 42839.34 47797.79 2014-07-01 00:50:13.000 182 21199.38 29.54 42839.35 47797.75 2014-07-01 00:50:14.000 182 21199.33 29.48 42839.33 47797.74 2014-07-01 00:50:15.000 182 21199.34 29.52 42839.30 47797.74 2014-07-01 00:50:16.000 182 21199.33 29.52 42839.30 47797.72 2014-07-01 00:50:17.000 182 21199.35 29.48 42839.28 47797.75 2014-07-01 00:50:18.000 182 21199.37 29.48 42839.33 47797.73 2014-07-01 00:50:19.000 182 21199.40 29.44 42839.32 47797.73 2014-07-01 00:50:20.000 182 21199.37 29.43 42839.34 47797.76 2014-07-01 00:50:21.000 182 21199.36 29.42 42839.33 47797.75 2014-07-01 00:50:22.000 182 21199.37 29.44 42839.35 47797.76 2014-07-01 00:50:23.000 182 21199.33 29.46 42839.32 47797.75 2014-07-01 00:50:24.000 182 21199.32 29.48 42839.30 47797.73 2014-07-01 00:50:25.000 182 21199.29 29.45 42839.33 47797.75 2014-07-01 00:50:26.000 182 21199.29 29.44 42839.31 47797.73 2014-07-01 00:50:27.000 182 21199.30 29.44 42839.32 47797.70 2014-07-01 00:50:28.000 182 21199.26 29.47 42839.32 47797.71 2014-07-01 00:50:29.000 182 21199.24 29.49 42839.33 47797.71 2014-07-01 00:50:30.000 182 21199.26 29.49 42839.30 47797.69 2014-07-01 00:50:31.000 182 21199.23 29.50 42839.31 47797.68 2014-07-01 00:50:32.000 182 21199.25 29.50 42839.28 47797.66 2014-07-01 00:50:33.000 182 21199.26 29.47 42839.30 47797.67 2014-07-01 00:50:34.000 182 21199.24 29.46 42839.31 47797.66 2014-07-01 00:50:35.000 182 21199.23 29.45 42839.30 47797.68 2014-07-01 00:50:36.000 182 21199.23 29.42 42839.32 47797.67 2014-07-01 00:50:37.000 182 21199.22 29.43 42839.33 47797.69 2014-07-01 00:50:38.000 182 21199.20 29.44 42839.37 47797.69 2014-07-01 00:50:39.000 182 21199.19 29.44 42839.38 47797.70 2014-07-01 00:50:40.000 182 21199.20 29.45 42839.36 47797.68 2014-07-01 00:50:41.000 182 21199.18 29.45 42839.36 47797.71 2014-07-01 00:50:42.000 182 21199.19 29.43 42839.33 47797.68 2014-07-01 00:50:43.000 182 21199.17 29.43 42839.33 47797.69 2014-07-01 00:50:44.000 182 21199.14 29.44 42839.34 47797.66 2014-07-01 00:50:45.000 182 21199.12 29.44 42839.34 47797.66 2014-07-01 00:50:46.000 182 21199.15 29.42 42839.32 47797.65 2014-07-01 00:50:47.000 182 21199.15 29.40 42839.36 47797.66 2014-07-01 00:50:48.000 182 21199.12 29.39 42839.35 47797.64 2014-07-01 00:50:49.000 182 21199.10 29.41 42839.37 47797.65 2014-07-01 00:50:50.000 182 21199.10 29.41 42839.35 47797.65 2014-07-01 00:50:51.000 182 21199.08 29.40 42839.36 47797.63 2014-07-01 00:50:52.000 182 21199.07 29.41 42839.34 47797.63 2014-07-01 00:50:53.000 182 21199.04 29.39 42839.32 47797.62 2014-07-01 00:50:54.000 182 21199.03 29.40 42839.36 47797.64 2014-07-01 00:50:55.000 182 21199.05 29.39 42839.35 47797.62 2014-07-01 00:50:56.000 182 21199.03 29.42 42839.34 47797.62 2014-07-01 00:50:57.000 182 21199.03 29.41 42839.34 47797.61 2014-07-01 00:50:58.000 182 21199.05 29.39 42839.34 47797.60 2014-07-01 00:50:59.000 182 21199.03 29.40 42839.34 47797.61 2014-07-01 00:51:00.000 182 21199.03 29.42 42839.33 47797.59 2014-07-01 00:51:01.000 182 21199.00 29.44 42839.34 47797.58 2014-07-01 00:51:02.000 182 21198.98 29.46 42839.31 47797.58 2014-07-01 00:51:03.000 182 21198.97 29.48 42839.32 47797.59 2014-07-01 00:51:04.000 182 21198.98 29.48 42839.32 47797.56 2014-07-01 00:51:05.000 182 21199.00 29.50 42839.34 47797.55 2014-07-01 00:51:06.000 182 21198.99 29.50 42839.30 47797.55 2014-07-01 00:51:07.000 182 21198.95 29.50 42839.30 47797.53 2014-07-01 00:51:08.000 182 21198.93 29.49 42839.28 47797.52 2014-07-01 00:51:09.000 182 21198.92 29.48 42839.31 47797.51 2014-07-01 00:51:10.000 182 21198.90 29.49 42839.31 47797.49 2014-07-01 00:51:11.000 182 21198.92 29.53 42839.25 47797.48 2014-07-01 00:51:12.000 182 21198.91 29.50 42839.24 47797.47 2014-07-01 00:51:13.000 182 21198.88 29.48 42839.21 47797.46 2014-07-01 00:51:14.000 182 21198.87 29.49 42839.21 47797.41 2014-07-01 00:51:15.000 182 21198.86 29.49 42839.22 47797.45 2014-07-01 00:51:16.000 182 21198.89 29.48 42839.22 47797.42 2014-07-01 00:51:17.000 182 21198.89 29.49 42839.23 47797.44 2014-07-01 00:51:18.000 182 21198.93 29.48 42839.21 47797.42 2014-07-01 00:51:19.000 182 21198.94 29.46 42839.25 47797.45 2014-07-01 00:51:20.000 182 21198.96 29.45 42839.26 47797.45 2014-07-01 00:51:21.000 182 21198.97 29.43 42839.28 47797.48 2014-07-01 00:51:22.000 182 21198.96 29.45 42839.25 47797.50 2014-07-01 00:51:23.000 182 21198.94 29.49 42839.24 47797.47 2014-07-01 00:51:24.000 182 21198.91 29.47 42839.27 47797.49 2014-07-01 00:51:25.000 182 21198.93 29.47 42839.28 47797.49 2014-07-01 00:51:26.000 182 21198.98 29.45 42839.30 47797.49 2014-07-01 00:51:27.000 182 21198.96 29.45 42839.28 47797.49 2014-07-01 00:51:28.000 182 21198.94 29.44 42839.28 47797.49 2014-07-01 00:51:29.000 182 21198.94 29.40 42839.31 47797.51 2014-07-01 00:51:30.000 182 21198.94 29.41 42839.33 47797.49 2014-07-01 00:51:31.000 182 21198.91 29.45 42839.29 47797.51 2014-07-01 00:51:32.000 182 21198.91 29.44 42839.29 47797.53 2014-07-01 00:51:33.000 182 21198.92 29.44 42839.30 47797.52 2014-07-01 00:51:34.000 182 21198.87 29.44 42839.31 47797.52 2014-07-01 00:51:35.000 182 21198.87 29.47 42839.31 47797.50 2014-07-01 00:51:36.000 182 21198.88 29.44 42839.28 47797.50 2014-07-01 00:51:37.000 182 21198.89 29.42 42839.25 47797.49 2014-07-01 00:51:38.000 182 21198.90 29.43 42839.26 47797.51 2014-07-01 00:51:39.000 182 21198.88 29.43 42839.25 47797.48 2014-07-01 00:51:40.000 182 21198.90 29.43 42839.26 47797.48 2014-07-01 00:51:41.000 182 21198.89 29.41 42839.26 47797.49 2014-07-01 00:51:42.000 182 21198.89 29.40 42839.23 47797.48 2014-07-01 00:51:43.000 182 21198.88 29.36 42839.27 47797.48 2014-07-01 00:51:44.000 182 21198.87 29.38 42839.27 47797.47 2014-07-01 00:51:45.000 182 21198.85 29.40 42839.26 47797.48 2014-07-01 00:51:46.000 182 21198.86 29.38 42839.22 47797.46 2014-07-01 00:51:47.000 182 21198.88 29.36 42839.20 47797.50 2014-07-01 00:51:48.000 182 21198.85 29.37 42839.24 47797.46 2014-07-01 00:51:49.000 182 21198.84 29.37 42839.23 47797.47 2014-07-01 00:51:50.000 182 21198.87 29.33 42839.27 47797.48 2014-07-01 00:51:51.000 182 21198.89 29.35 42839.27 47797.45 2014-07-01 00:51:52.000 182 21198.86 29.36 42839.24 47797.48 2014-07-01 00:51:53.000 182 21198.86 29.33 42839.26 47797.48 2014-07-01 00:51:54.000 182 21198.86 29.32 42839.26 47797.49 2014-07-01 00:51:55.000 182 21198.87 29.30 42839.28 47797.49 2014-07-01 00:51:56.000 182 21198.87 29.27 42839.31 47797.51 2014-07-01 00:51:57.000 182 21198.86 29.24 42839.34 47797.52 2014-07-01 00:51:58.000 182 21198.88 29.25 42839.35 47797.51 2014-07-01 00:51:59.000 182 21198.88 29.23 42839.31 47797.53 2014-07-01 00:52:00.000 182 21198.85 29.23 42839.32 47797.52 2014-07-01 00:52:01.000 182 21198.84 29.22 42839.33 47797.55 2014-07-01 00:52:02.000 182 21198.84 29.21 42839.31 47797.53 2014-07-01 00:52:03.000 182 21198.85 29.23 42839.29 47797.54 2014-07-01 00:52:04.000 182 21198.84 29.24 42839.30 47797.51 2014-07-01 00:52:05.000 182 21198.84 29.22 42839.29 47797.53 2014-07-01 00:52:06.000 182 21198.82 29.21 42839.29 47797.52 2014-07-01 00:52:07.000 182 21198.82 29.17 42839.29 47797.53 2014-07-01 00:52:08.000 182 21198.83 29.17 42839.31 47797.51 2014-07-01 00:52:09.000 182 21198.82 29.16 42839.34 47797.50 2014-07-01 00:52:10.000 182 21198.83 29.15 42839.34 47797.52 2014-07-01 00:52:11.000 182 21198.80 29.15 42839.32 47797.51 2014-07-01 00:52:12.000 182 21198.79 29.17 42839.32 47797.49 2014-07-01 00:52:13.000 182 21198.80 29.19 42839.26 47797.50 2014-07-01 00:52:14.000 182 21198.79 29.22 42839.26 47797.47 2014-07-01 00:52:15.000 182 21198.77 29.23 42839.24 47797.45 2014-07-01 00:52:16.000 182 21198.78 29.21 42839.22 47797.44 2014-07-01 00:52:17.000 182 21198.79 29.22 42839.22 47797.40 2014-07-01 00:52:18.000 182 21198.77 29.23 42839.20 47797.41 2014-07-01 00:52:19.000 182 21198.77 29.25 42839.20 47797.40 2014-07-01 00:52:20.000 182 21198.77 29.25 42839.23 47797.36 2014-07-01 00:52:21.000 182 21198.79 29.23 42839.20 47797.37 2014-07-01 00:52:22.000 182 21198.78 29.22 42839.19 47797.36 2014-07-01 00:52:23.000 182 21198.73 29.20 42839.20 47797.35 2014-07-01 00:52:24.000 182 21198.76 29.23 42839.22 47797.37 2014-07-01 00:52:25.000 182 21198.75 29.22 42839.21 47797.38 2014-07-01 00:52:26.000 182 21198.76 29.21 42839.20 47797.37 2014-07-01 00:52:27.000 182 21198.75 29.21 42839.21 47797.38 2014-07-01 00:52:28.000 182 21198.75 29.20 42839.19 47797.37 2014-07-01 00:52:29.000 182 21198.76 29.22 42839.19 47797.37 2014-07-01 00:52:30.000 182 21198.80 29.20 42839.21 47797.38 2014-07-01 00:52:31.000 182 21198.77 29.18 42839.22 47797.38 2014-07-01 00:52:32.000 182 21198.75 29.19 42839.23 47797.39 2014-07-01 00:52:33.000 182 21198.74 29.18 42839.24 47797.40 2014-07-01 00:52:34.000 182 21198.74 29.20 42839.21 47797.38 2014-07-01 00:52:35.000 182 21198.73 29.20 42839.23 47797.38 2014-07-01 00:52:36.000 182 21198.77 29.21 42839.25 47797.38 2014-07-01 00:52:37.000 182 21198.76 29.23 42839.22 47797.40 2014-07-01 00:52:38.000 182 21198.73 29.23 42839.23 47797.37 2014-07-01 00:52:39.000 182 21198.75 29.23 42839.25 47797.39 2014-07-01 00:52:40.000 182 21198.74 29.24 42839.23 47797.38 2014-07-01 00:52:41.000 182 21198.75 29.24 42839.24 47797.39 2014-07-01 00:52:42.000 182 21198.76 29.25 42839.23 47797.36 2014-07-01 00:52:43.000 182 21198.78 29.22 42839.23 47797.39 2014-07-01 00:52:44.000 182 21198.76 29.23 42839.23 47797.40 2014-07-01 00:52:45.000 182 21198.76 29.22 42839.24 47797.37 2014-07-01 00:52:46.000 182 21198.76 29.21 42839.22 47797.36 2014-07-01 00:52:47.000 182 21198.75 29.22 42839.24 47797.38 2014-07-01 00:52:48.000 182 21198.72 29.24 42839.23 47797.35 2014-07-01 00:52:49.000 182 21198.72 29.25 42839.20 47797.36 2014-07-01 00:52:50.000 182 21198.74 29.22 42839.22 47797.37 2014-07-01 00:52:51.000 182 21198.73 29.24 42839.22 47797.36 2014-07-01 00:52:52.000 182 21198.73 29.26 42839.19 47797.36 2014-07-01 00:52:53.000 182 21198.74 29.26 42839.18 47797.34 2014-07-01 00:52:54.000 182 21198.72 29.27 42839.19 47797.36 2014-07-01 00:52:55.000 182 21198.73 29.30 42839.20 47797.35 2014-07-01 00:52:56.000 182 21198.72 29.27 42839.23 47797.31 2014-07-01 00:52:57.000 182 21198.71 29.30 42839.21 47797.35 2014-07-01 00:52:58.000 182 21198.71 29.31 42839.18 47797.33 2014-07-01 00:52:59.000 182 21198.70 29.30 42839.15 47797.31 2014-07-01 00:53:00.000 182 21198.69 29.30 42839.17 47797.33 2014-07-01 00:53:01.000 182 21198.68 29.30 42839.19 47797.33 2014-07-01 00:53:02.000 182 21198.70 29.28 42839.16 47797.31 2014-07-01 00:53:03.000 182 21198.73 29.28 42839.17 47797.33 2014-07-01 00:53:04.000 182 21198.74 29.26 42839.19 47797.34 2014-07-01 00:53:05.000 182 21198.76 29.25 42839.20 47797.32 2014-07-01 00:53:06.000 182 21198.76 29.27 42839.20 47797.35 2014-07-01 00:53:07.000 182 21198.76 29.28 42839.21 47797.34 2014-07-01 00:53:08.000 182 21198.77 29.28 42839.22 47797.35 2014-07-01 00:53:09.000 182 21198.76 29.27 42839.18 47797.35 2014-07-01 00:53:10.000 182 21198.76 29.28 42839.18 47797.36 2014-07-01 00:53:11.000 182 21198.77 29.25 42839.18 47797.37 2014-07-01 00:53:12.000 182 21198.78 29.24 42839.20 47797.38 2014-07-01 00:53:13.000 182 21198.80 29.26 42839.20 47797.39 2014-07-01 00:53:14.000 182 21198.77 29.25 42839.21 47797.39 2014-07-01 00:53:15.000 182 21198.80 29.25 42839.22 47797.40 2014-07-01 00:53:16.000 182 21198.83 29.24 42839.24 47797.40 2014-07-01 00:53:17.000 182 21198.81 29.26 42839.26 47797.41 2014-07-01 00:53:18.000 182 21198.85 29.24 42839.26 47797.42 2014-07-01 00:53:19.000 182 21198.86 29.21 42839.24 47797.45 2014-07-01 00:53:20.000 182 21198.87 29.18 42839.26 47797.42 2014-07-01 00:53:21.000 182 21198.87 29.21 42839.24 47797.45 2014-07-01 00:53:22.000 182 21198.88 29.20 42839.24 47797.46 2014-07-01 00:53:23.000 182 21198.87 29.21 42839.24 47797.47 2014-07-01 00:53:24.000 182 21198.90 29.20 42839.25 47797.46 2014-07-01 00:53:25.000 182 21198.90 29.18 42839.27 47797.47 2014-07-01 00:53:26.000 182 21198.93 29.16 42839.27 47797.49 2014-07-01 00:53:27.000 182 21198.92 29.16 42839.26 47797.50 2014-07-01 00:53:28.000 182 21198.94 29.17 42839.24 47797.50 2014-07-01 00:53:29.000 182 21198.95 29.17 42839.26 47797.53 2014-07-01 00:53:30.000 182 21198.99 29.18 42839.26 47797.51 2014-07-01 00:53:31.000 182 21199.00 29.17 42839.27 47797.52 2014-07-01 00:53:32.000 182 21198.98 29.18 42839.24 47797.52 2014-07-01 00:53:33.000 182 21198.99 29.20 42839.21 47797.51 2014-07-01 00:53:34.000 182 21199.00 29.19 42839.21 47797.53 2014-07-01 00:53:35.000 182 21199.01 29.18 42839.26 47797.53 2014-07-01 00:53:36.000 182 21199.03 29.19 42839.25 47797.52 2014-07-01 00:53:37.000 182 21199.00 29.20 42839.26 47797.53 2014-07-01 00:53:38.000 182 21198.98 29.18 42839.23 47797.53 2014-07-01 00:53:39.000 182 21198.97 29.18 42839.24 47797.52 2014-07-01 00:53:40.000 182 21199.00 29.17 42839.25 47797.52 2014-07-01 00:53:41.000 182 21199.05 29.12 42839.26 47797.54 2014-07-01 00:53:42.000 182 21199.05 29.06 42839.27 47797.55 2014-07-01 00:53:43.000 182 21199.05 29.03 42839.30 47797.58 2014-07-01 00:53:44.000 182 21199.05 29.04 42839.32 47797.63 2014-07-01 00:53:45.000 182 21199.06 29.02 42839.35 47797.63 2014-07-01 00:53:46.000 182 21199.06 29.02 42839.37 47797.64 2014-07-01 00:53:47.000 182 21199.05 29.01 42839.38 47797.68 2014-07-01 00:53:48.000 182 21199.09 29.01 42839.36 47797.66 2014-07-01 00:53:49.000 182 21199.11 29.03 42839.36 47797.67 2014-07-01 00:53:50.000 182 21199.11 29.00 42839.38 47797.68 2014-07-01 00:53:51.000 182 21199.12 29.01 42839.38 47797.70 2014-07-01 00:53:52.000 182 21199.13 28.98 42839.39 47797.72 2014-07-01 00:53:53.000 182 21199.15 28.95 42839.43 47797.69 2014-07-01 00:53:54.000 182 21199.13 28.94 42839.44 47797.74 2014-07-01 00:53:55.000 182 21199.12 28.92 42839.44 47797.76 2014-07-01 00:53:56.000 182 21199.15 28.89 42839.44 47797.75 2014-07-01 00:53:57.000 182 21199.16 28.88 42839.41 47797.77 2014-07-01 00:53:58.000 182 21199.16 28.88 42839.44 47797.79 2014-07-01 00:53:59.000 182 21199.15 28.87 42839.47 47797.80 2014-07-01 00:54:00.000 182 21199.16 28.86 42839.47 47797.79 2014-07-01 00:54:01.000 182 21199.14 28.87 42839.45 47797.81 2014-07-01 00:54:02.000 182 21199.12 28.82 42839.46 47797.78 2014-07-01 00:54:03.000 182 21199.13 28.81 42839.48 47797.79 2014-07-01 00:54:04.000 182 21199.12 28.81 42839.45 47797.79 2014-07-01 00:54:05.000 182 21199.13 28.77 42839.49 47797.77 2014-07-01 00:54:06.000 182 21199.14 28.78 42839.47 47797.79 2014-07-01 00:54:07.000 182 21199.13 28.77 42839.46 47797.77 2014-07-01 00:54:08.000 182 21199.16 28.74 42839.46 47797.79 2014-07-01 00:54:09.000 182 21199.14 28.76 42839.44 47797.79 2014-07-01 00:54:10.000 182 21199.14 28.75 42839.41 47797.79 2014-07-01 00:54:11.000 182 21199.12 28.74 42839.45 47797.77 2014-07-01 00:54:12.000 182 21199.13 28.75 42839.44 47797.79 2014-07-01 00:54:13.000 182 21199.14 28.76 42839.42 47797.79 2014-07-01 00:54:14.000 182 21199.14 28.72 42839.44 47797.78 2014-07-01 00:54:15.000 182 21199.11 28.72 42839.44 47797.76 2014-07-01 00:54:16.000 182 21199.09 28.70 42839.43 47797.78 2014-07-01 00:54:17.000 182 21199.12 28.70 42839.45 47797.77 2014-07-01 00:54:18.000 182 21199.11 28.69 42839.49 47797.75 2014-07-01 00:54:19.000 182 21199.13 28.65 42839.50 47797.77 2014-07-01 00:54:20.000 182 21199.18 28.63 42839.49 47797.80 2014-07-01 00:54:21.000 182 21199.17 28.65 42839.48 47797.82 2014-07-01 00:54:22.000 182 21199.18 28.64 42839.49 47797.83 2014-07-01 00:54:23.000 182 21199.17 28.67 42839.50 47797.83 2014-07-01 00:54:24.000 182 21199.17 28.68 42839.45 47797.82 2014-07-01 00:54:25.000 182 21199.20 28.66 42839.49 47797.82 2014-07-01 00:54:26.000 182 21199.19 28.66 42839.45 47797.80 2014-07-01 00:54:27.000 182 21199.17 28.67 42839.47 47797.81 2014-07-01 00:54:28.000 182 21199.19 28.66 42839.46 47797.80 2014-07-01 00:54:29.000 182 21199.18 28.65 42839.47 47797.79 2014-07-01 00:54:30.000 182 21199.19 28.66 42839.47 47797.79 2014-07-01 00:54:31.000 182 21199.15 28.67 42839.46 47797.80 2014-07-01 00:54:32.000 182 21199.15 28.66 42839.44 47797.81 2014-07-01 00:54:33.000 182 21199.18 28.67 42839.40 47797.77 2014-07-01 00:54:34.000 182 21199.17 28.65 42839.38 47797.78 2014-07-01 00:54:35.000 182 21199.14 28.65 42839.39 47797.76 2014-07-01 00:54:36.000 182 21199.13 28.67 42839.35 47797.76 2014-07-01 00:54:37.000 182 21199.11 28.68 42839.38 47797.74 2014-07-01 00:54:38.000 182 21199.09 28.65 42839.38 47797.73 2014-07-01 00:54:39.000 182 21199.09 28.66 42839.38 47797.71 2014-07-01 00:54:40.000 182 21199.09 28.66 42839.38 47797.70 2014-07-01 00:54:41.000 182 21199.08 28.68 42839.37 47797.70 2014-07-01 00:54:42.000 182 21199.09 28.66 42839.35 47797.71 2014-07-01 00:54:43.000 182 21199.08 28.64 42839.39 47797.70 2014-07-01 00:54:44.000 182 21199.11 28.62 42839.38 47797.71 2014-07-01 00:54:45.000 182 21199.11 28.63 42839.37 47797.71 2014-07-01 00:54:46.000 182 21199.11 28.63 42839.41 47797.73 2014-07-01 00:54:47.000 182 21199.11 28.64 42839.40 47797.73 2014-07-01 00:54:48.000 182 21199.09 28.64 42839.41 47797.74 2014-07-01 00:54:49.000 182 21199.07 28.65 42839.45 47797.72 2014-07-01 00:54:50.000 182 21199.05 28.63 42839.41 47797.72 2014-07-01 00:54:51.000 182 21199.03 28.63 42839.44 47797.72 2014-07-01 00:54:52.000 182 21199.03 28.66 42839.44 47797.71 2014-07-01 00:54:53.000 182 21199.02 28.65 42839.42 47797.73 2014-07-01 00:54:54.000 182 21199.00 28.68 42839.42 47797.69 2014-07-01 00:54:55.000 182 21199.02 28.68 42839.43 47797.70 2014-07-01 00:54:56.000 182 21199.00 28.69 42839.42 47797.70 2014-07-01 00:54:57.000 182 21198.99 28.71 42839.42 47797.69 2014-07-01 00:54:58.000 182 21198.96 28.71 42839.42 47797.68 2014-07-01 00:54:59.000 182 21198.95 28.67 42839.46 47797.69 2014-07-01 00:55:00.000 182 21198.97 28.66 42839.45 47797.71 2014-07-01 00:55:01.000 182 21198.98 28.67 42839.46 47797.66 2014-07-01 00:55:02.000 182 21198.95 28.68 42839.47 47797.72 2014-07-01 00:55:03.000 182 21198.94 28.71 42839.46 47797.70 2014-07-01 00:55:04.000 182 21198.92 28.70 42839.47 47797.69 2014-07-01 00:55:05.000 182 21198.89 28.71 42839.43 47797.71 2014-07-01 00:55:06.000 182 21198.89 28.72 42839.46 47797.69 2014-07-01 00:55:07.000 182 21198.89 28.71 42839.47 47797.71 2014-07-01 00:55:08.000 182 21198.88 28.71 42839.48 47797.71 2014-07-01 00:55:09.000 182 21198.90 28.73 42839.46 47797.70 2014-07-01 00:55:10.000 182 21198.90 28.73 42839.53 47797.71 2014-07-01 00:55:11.000 182 21198.87 28.73 42839.51 47797.72 2014-07-01 00:55:12.000 182 21198.91 28.75 42839.53 47797.71 2014-07-01 00:55:13.000 182 21198.88 28.74 42839.50 47797.71 2014-07-01 00:55:14.000 182 21198.88 28.75 42839.51 47797.72 2014-07-01 00:55:15.000 182 21198.86 28.77 42839.52 47797.71 2014-07-01 00:55:16.000 182 21198.88 28.74 42839.50 47797.71 2014-07-01 00:55:17.000 182 21198.91 28.74 42839.52 47797.72 2014-07-01 00:55:18.000 182 21198.90 28.73 42839.52 47797.71 2014-07-01 00:55:19.000 182 21198.89 28.74 42839.53 47797.73 2014-07-01 00:55:20.000 182 21198.90 28.75 42839.56 47797.74 2014-07-01 00:55:21.000 182 21198.90 28.77 42839.56 47797.72 2014-07-01 00:55:22.000 182 21198.91 28.80 42839.53 47797.73 2014-07-01 00:55:23.000 182 21198.90 28.82 42839.52 47797.71 2014-07-01 00:55:24.000 182 21198.89 28.82 42839.49 47797.70 2014-07-01 00:55:25.000 182 21198.90 28.82 42839.51 47797.72 2014-07-01 00:55:26.000 182 21198.91 28.82 42839.50 47797.68 2014-07-01 00:55:27.000 182 21198.90 28.81 42839.50 47797.68 2014-07-01 00:55:28.000 182 21198.90 28.83 42839.47 47797.69 2014-07-01 00:55:29.000 182 21198.89 28.86 42839.44 47797.68 2014-07-01 00:55:30.000 182 21198.88 28.86 42839.44 47797.69 2014-07-01 00:55:31.000 182 21198.91 28.83 42839.44 47797.66 2014-07-01 00:55:32.000 182 21198.91 28.86 42839.43 47797.68 2014-07-01 00:55:33.000 182 21198.90 28.86 42839.45 47797.65 2014-07-01 00:55:34.000 182 21198.89 28.90 42839.44 47797.69 2014-07-01 00:55:35.000 182 21198.85 28.91 42839.42 47797.64 2014-07-01 00:55:36.000 182 21198.83 28.93 42839.43 47797.64 2014-07-01 00:55:37.000 182 21198.85 28.91 42839.40 47797.64 2014-07-01 00:55:38.000 182 21198.85 28.90 42839.41 47797.68 2014-07-01 00:55:39.000 182 21198.87 28.89 42839.43 47797.64 2014-07-01 00:55:40.000 182 21198.86 28.90 42839.42 47797.62 2014-07-01 00:55:41.000 182 21198.87 28.88 42839.41 47797.64 2014-07-01 00:55:42.000 182 21198.87 28.87 42839.42 47797.64 2014-07-01 00:55:43.000 182 21198.85 28.88 42839.43 47797.63 2014-07-01 00:55:44.000 182 21198.86 28.90 42839.44 47797.63 2014-07-01 00:55:45.000 182 21198.86 28.88 42839.41 47797.63 2014-07-01 00:55:46.000 182 21198.84 28.90 42839.43 47797.65 2014-07-01 00:55:47.000 182 21198.85 28.90 42839.46 47797.63 2014-07-01 00:55:48.000 182 21198.83 28.92 42839.43 47797.65 2014-07-01 00:55:49.000 182 21198.85 28.92 42839.46 47797.64 2014-07-01 00:55:50.000 182 21198.84 28.92 42839.47 47797.63 2014-07-01 00:55:51.000 182 21198.83 28.93 42839.45 47797.64 2014-07-01 00:55:52.000 182 21198.82 28.93 42839.45 47797.64 2014-07-01 00:55:53.000 182 21198.85 28.95 42839.46 47797.66 2014-07-01 00:55:54.000 182 21198.88 28.96 42839.46 47797.62 2014-07-01 00:55:55.000 182 21198.90 28.94 42839.45 47797.65 2014-07-01 00:55:56.000 182 21198.86 28.96 42839.42 47797.63 2014-07-01 00:55:57.000 182 21198.83 28.95 42839.43 47797.63 2014-07-01 00:55:58.000 182 21198.83 28.96 42839.40 47797.62 2014-07-01 00:55:59.000 182 21198.84 28.99 42839.41 47797.62 2014-07-01 00:56:00.000 182 21198.83 28.99 42839.39 47797.60 2014-07-01 00:56:01.000 182 21198.85 28.99 42839.38 47797.60 2014-07-01 00:56:02.000 182 21198.88 28.99 42839.37 47797.60 2014-07-01 00:56:03.000 182 21198.86 28.98 42839.39 47797.64 2014-07-01 00:56:04.000 182 21198.85 28.98 42839.39 47797.63 2014-07-01 00:56:05.000 182 21198.84 29.00 42839.41 47797.64 2014-07-01 00:56:06.000 182 21198.83 28.97 42839.44 47797.62 2014-07-01 00:56:07.000 182 21198.84 28.96 42839.45 47797.64 2014-07-01 00:56:08.000 182 21198.84 28.95 42839.48 47797.64 2014-07-01 00:56:09.000 182 21198.85 28.94 42839.47 47797.64 2014-07-01 00:56:10.000 182 21198.84 28.92 42839.44 47797.65 2014-07-01 00:56:11.000 182 21198.83 28.92 42839.45 47797.66 2014-07-01 00:56:12.000 182 21198.85 28.93 42839.48 47797.66 2014-07-01 00:56:13.000 182 21198.86 28.92 42839.50 47797.66 2014-07-01 00:56:14.000 182 21198.85 28.91 42839.51 47797.65 2014-07-01 00:56:15.000 182 21198.87 28.91 42839.52 47797.67 2014-07-01 00:56:16.000 182 21198.86 28.90 42839.49 47797.68 2014-07-01 00:56:17.000 182 21198.87 28.92 42839.50 47797.70 2014-07-01 00:56:18.000 182 21198.87 28.95 42839.49 47797.68 2014-07-01 00:56:19.000 182 21198.86 28.93 42839.50 47797.70 2014-07-01 00:56:20.000 182 21198.88 28.94 42839.49 47797.67 2014-07-01 00:56:21.000 182 21198.87 28.94 42839.50 47797.69 2014-07-01 00:56:22.000 182 21198.86 28.95 42839.47 47797.69 2014-07-01 00:56:23.000 182 21198.85 28.96 42839.47 47797.67 2014-07-01 00:56:24.000 182 21198.87 28.94 42839.48 47797.67 2014-07-01 00:56:25.000 182 21198.87 28.95 42839.47 47797.70 2014-07-01 00:56:26.000 182 21198.88 28.95 42839.45 47797.68 2014-07-01 00:56:27.000 182 21198.91 28.94 42839.45 47797.69 2014-07-01 00:56:28.000 182 21198.91 28.94 42839.45 47797.68 2014-07-01 00:56:29.000 182 21198.88 28.96 42839.43 47797.67 2014-07-01 00:56:30.000 182 21198.87 28.98 42839.46 47797.67 2014-07-01 00:56:31.000 182 21198.88 28.98 42839.45 47797.66 2014-07-01 00:56:32.000 182 21198.89 28.98 42839.44 47797.67 2014-07-01 00:56:33.000 182 21198.92 28.99 42839.46 47797.67 2014-07-01 00:56:34.000 182 21198.92 28.98 42839.46 47797.65 2014-07-01 00:56:35.000 182 21198.94 28.91 42839.47 47797.68 2014-07-01 00:56:36.000 182 21198.99 28.85 42839.55 47797.74 2014-07-01 00:56:37.000 182 21199.00 28.83 42839.52 47797.76 2014-07-01 00:56:38.000 182 21199.02 28.82 42839.54 47797.81 2014-07-01 00:56:39.000 182 21199.06 28.84 42839.55 47797.84 2014-07-01 00:56:40.000 182 21199.06 28.84 42839.61 47797.87 2014-07-01 00:56:41.000 182 21199.06 28.84 42839.59 47797.85 2014-07-01 00:56:42.000 182 21199.06 28.83 42839.59 47797.87 2014-07-01 00:56:43.000 182 21199.11 28.81 42839.60 47797.89 2014-07-01 00:56:44.000 182 21199.11 28.81 42839.61 47797.90 2014-07-01 00:56:45.000 182 21199.16 28.79 42839.62 47797.91 2014-07-01 00:56:46.000 182 21199.16 28.77 42839.65 47797.92 2014-07-01 00:56:47.000 182 21199.15 28.79 42839.67 47797.92 2014-07-01 00:56:48.000 182 21199.15 28.80 42839.67 47797.93 2014-07-01 00:56:49.000 182 21199.13 28.82 42839.67 47797.94 2014-07-01 00:56:50.000 182 21199.12 28.81 42839.65 47797.94 2014-07-01 00:56:51.000 182 21199.13 28.84 42839.65 47797.95 2014-07-01 00:56:52.000 182 21199.15 28.85 42839.65 47797.95 2014-07-01 00:56:53.000 182 21199.16 28.84 42839.64 47797.95 2014-07-01 00:56:54.000 182 21199.15 28.85 42839.63 47797.98 2014-07-01 00:56:55.000 182 21199.16 28.88 42839.68 47797.97 2014-07-01 00:56:56.000 182 21199.18 28.87 42839.69 47797.94 2014-07-01 00:56:57.000 182 21199.17 28.86 42839.68 47797.97 2014-07-01 00:56:58.000 182 21199.18 28.88 42839.70 47797.95 2014-07-01 00:56:59.000 182 21199.19 28.88 42839.69 47797.97 2014-07-01 00:57:00.000 182 21199.18 28.86 42839.69 47797.98 2014-07-01 00:57:01.000 182 21199.15 28.88 42839.67 47797.95 2014-07-01 00:57:02.000 182 21199.16 28.88 42839.68 47797.97 2014-07-01 00:57:03.000 182 21199.15 28.90 42839.67 47797.98 2014-07-01 00:57:04.000 182 21199.16 28.87 42839.68 47797.96 2014-07-01 00:57:05.000 182 21199.18 28.89 42839.61 47797.98 2014-07-01 00:57:06.000 182 21199.16 28.90 42839.62 47798.00 2014-07-01 00:57:07.000 182 21199.18 28.89 42839.67 47797.98 2014-07-01 00:57:08.000 182 21199.21 28.88 42839.66 47798.01 2014-07-01 00:57:09.000 182 21199.24 28.87 42839.66 47798.00 2014-07-01 00:57:10.000 182 21199.25 28.86 42839.68 47798.03 2014-07-01 00:57:11.000 182 21199.22 28.90 42839.68 47798.03 2014-07-01 00:57:12.000 182 21199.23 28.87 42839.70 47798.03 2014-07-01 00:57:13.000 182 21199.23 28.86 42839.70 47798.03 2014-07-01 00:57:14.000 182 21199.22 28.89 42839.72 47798.04 2014-07-01 00:57:15.000 182 21199.24 28.90 42839.72 47798.03 2014-07-01 00:57:16.000 182 21199.27 28.87 42839.72 47798.02 2014-07-01 00:57:17.000 182 21199.22 28.91 42839.76 47798.00 2014-07-01 00:57:18.000 182 21199.21 28.93 42839.69 47797.96 2014-07-01 00:57:19.000 182 21199.24 28.89 42839.70 47797.96 2014-07-01 00:57:20.000 182 21199.26 28.86 42839.73 47797.96 2014-07-01 00:57:21.000 182 21199.26 28.87 42839.74 47797.97 2014-07-01 00:57:22.000 182 21199.24 28.86 42839.70 47797.98 2014-07-01 00:57:23.000 182 21199.27 28.84 42839.71 47797.97 2014-07-01 00:57:24.000 182 21199.27 28.85 42839.73 47797.98 2014-07-01 00:57:25.000 182 21199.24 28.88 42839.75 47797.97 2014-07-01 00:57:26.000 182 21199.23 28.90 42839.68 47797.94 2014-07-01 00:57:27.000 182 21199.22 28.91 42839.68 47797.93 2014-07-01 00:57:28.000 182 21199.23 28.89 42839.65 47797.91 2014-07-01 00:57:29.000 182 21199.20 28.91 42839.66 47797.90 2014-07-01 00:57:30.000 182 21199.21 28.92 42839.67 47797.91 2014-07-01 00:57:31.000 182 21199.19 28.92 42839.62 47797.90 2014-07-01 00:57:32.000 182 21199.15 28.96 42839.62 47797.88 2014-07-01 00:57:33.000 182 21199.15 28.95 42839.61 47797.85 2014-07-01 00:57:34.000 182 21199.16 28.95 42839.61 47797.86 2014-07-01 00:57:35.000 182 21199.16 28.97 42839.59 47797.85 2014-07-01 00:57:36.000 182 21199.16 28.97 42839.60 47797.82 2014-07-01 00:57:37.000 182 21199.19 28.95 42839.58 47797.82 2014-07-01 00:57:38.000 182 21199.15 28.96 42839.55 47797.83 2014-07-01 00:57:39.000 182 21199.15 28.98 42839.56 47797.80 2014-07-01 00:57:40.000 182 21199.15 29.00 42839.54 47797.81 2014-07-01 00:57:41.000 182 21199.17 28.98 42839.56 47797.80 2014-07-01 00:57:42.000 182 21199.16 28.97 42839.54 47797.82 2014-07-01 00:57:43.000 182 21199.17 28.97 42839.54 47797.80 2014-07-01 00:57:44.000 182 21199.16 29.00 42839.51 47797.79 2014-07-01 00:57:45.000 182 21199.13 29.00 42839.52 47797.81 2014-07-01 00:57:46.000 182 21199.15 29.00 42839.53 47797.77 2014-07-01 00:57:47.000 182 21199.15 29.00 42839.51 47797.79 2014-07-01 00:57:48.000 182 21199.11 29.04 42839.52 47797.76 2014-07-01 00:57:49.000 182 21199.09 29.05 42839.52 47797.76 2014-07-01 00:57:50.000 182 21199.07 29.09 42839.50 47797.75 2014-07-01 00:57:51.000 182 21199.06 29.12 42839.49 47797.73 2014-07-01 00:57:52.000 182 21199.07 29.13 42839.48 47797.71 2014-07-01 00:57:53.000 182 21199.06 29.15 42839.50 47797.70 2014-07-01 00:57:54.000 182 21199.04 29.15 42839.48 47797.73 2014-07-01 00:57:55.000 182 21199.04 29.14 42839.44 47797.72 2014-07-01 00:57:56.000 182 21199.05 29.19 42839.47 47797.70 2014-07-01 00:57:57.000 182 21199.05 29.19 42839.47 47797.69 2014-07-01 00:57:58.000 182 21199.05 29.18 42839.48 47797.71 2014-07-01 00:57:59.000 182 21199.05 29.19 42839.44 47797.69 2014-07-01 00:58:00.000 182 21199.03 29.20 42839.44 47797.71 2014-07-01 00:58:01.000 182 21199.04 29.20 42839.49 47797.68 2014-07-01 00:58:02.000 182 21199.04 29.21 42839.49 47797.69 2014-07-01 00:58:03.000 182 21199.07 29.19 42839.45 47797.67 2014-07-01 00:58:04.000 182 21199.07 29.20 42839.46 47797.71 2014-07-01 00:58:05.000 182 21199.08 29.20 42839.48 47797.69 2014-07-01 00:58:06.000 182 21199.07 29.21 42839.49 47797.70 2014-07-01 00:58:07.000 182 21199.08 29.21 42839.45 47797.69 2014-07-01 00:58:08.000 182 21199.07 29.21 42839.47 47797.70 2014-07-01 00:58:09.000 182 21199.06 29.23 42839.47 47797.68 2014-07-01 00:58:10.000 182 21199.07 29.23 42839.47 47797.68 2014-07-01 00:58:11.000 182 21199.06 29.24 42839.46 47797.70 2014-07-01 00:58:12.000 182 21199.04 29.22 42839.45 47797.66 2014-07-01 00:58:13.000 182 21199.03 29.19 42839.45 47797.65 2014-07-01 00:58:14.000 182 21199.07 29.16 42839.49 47797.70 2014-07-01 00:58:15.000 182 21199.08 29.16 42839.52 47797.73 2014-07-01 00:58:16.000 182 21199.10 29.17 42839.54 47797.76 2014-07-01 00:58:17.000 182 21199.12 29.17 42839.56 47797.78 2014-07-01 00:58:18.000 182 21199.16 29.20 42839.56 47797.77 2014-07-01 00:58:19.000 182 21199.15 29.24 42839.52 47797.79 2014-07-01 00:58:20.000 182 21199.16 29.22 42839.49 47797.79 2014-07-01 00:58:21.000 182 21199.17 29.23 42839.52 47797.80 2014-07-01 00:58:22.000 182 21199.21 29.23 42839.50 47797.77 2014-07-01 00:58:23.000 182 21199.21 29.23 42839.53 47797.80 2014-07-01 00:58:24.000 182 21199.22 29.23 42839.52 47797.80 2014-07-01 00:58:25.000 182 21199.19 29.21 42839.53 47797.79 2014-07-01 00:58:26.000 182 21199.20 29.21 42839.56 47797.80 2014-07-01 00:58:27.000 182 21199.22 29.22 42839.54 47797.79 2014-07-01 00:58:28.000 182 21199.22 29.20 42839.52 47797.80 2014-07-01 00:58:29.000 182 21199.25 29.19 42839.53 47797.81 2014-07-01 00:58:30.000 182 21199.24 29.18 42839.56 47797.82 2014-07-01 00:58:31.000 182 21199.22 29.19 42839.56 47797.84 2014-07-01 00:58:32.000 182 21199.21 29.19 42839.58 47797.83 2014-07-01 00:58:33.000 182 21199.24 29.15 42839.61 47797.84 2014-07-01 00:58:34.000 182 21199.23 29.13 42839.62 47797.88 2014-07-01 00:58:35.000 182 21199.26 29.11 42839.64 47797.88 2014-07-01 00:58:36.000 182 21199.26 29.11 42839.67 47797.92 2014-07-01 00:58:37.000 182 21199.25 29.12 42839.66 47797.91 2014-07-01 00:58:38.000 182 21199.22 29.12 42839.63 47797.95 2014-07-01 00:58:39.000 182 21199.22 29.10 42839.63 47797.91 2014-07-01 00:58:40.000 182 21199.22 29.09 42839.64 47797.94 2014-07-01 00:58:41.000 182 21199.21 29.10 42839.64 47797.92 2014-07-01 00:58:42.000 182 21199.23 29.08 42839.65 47797.93 2014-07-01 00:58:43.000 182 21199.24 29.07 42839.66 47797.97 2014-07-01 00:58:44.000 182 21199.22 29.08 42839.63 47797.95 2014-07-01 00:58:45.000 182 21199.24 29.09 42839.67 47797.95 2014-07-01 00:58:46.000 182 21199.24 29.11 42839.69 47797.96 2014-07-01 00:58:47.000 182 21199.24 29.09 42839.71 47797.95 2014-07-01 00:58:48.000 182 21199.24 29.10 42839.70 47797.96 2014-07-01 00:58:49.000 182 21199.22 29.13 42839.68 47797.93 2014-07-01 00:58:50.000 182 21199.25 29.12 42839.69 47797.95 2014-07-01 00:58:51.000 182 21199.21 29.15 42839.68 47797.93 2014-07-01 00:58:52.000 182 21199.23 29.14 42839.65 47797.94 2014-07-01 00:58:53.000 182 21199.24 29.14 42839.66 47797.93 2014-07-01 00:58:54.000 182 21199.26 29.12 42839.67 47797.95 2014-07-01 00:58:55.000 182 21199.28 29.14 42839.65 47797.94 2014-07-01 00:58:56.000 182 21199.25 29.14 42839.67 47797.96 2014-07-01 00:58:57.000 182 21199.24 29.13 42839.63 47797.93 2014-07-01 00:58:58.000 182 21199.27 29.11 42839.64 47797.92 2014-07-01 00:58:59.000 182 21199.28 29.14 42839.61 47797.93 2014-07-01 00:59:00.000 182 21199.25 29.15 42839.63 47797.94 2014-07-01 00:59:01.000 182 21199.26 29.17 42839.60 47797.92 2014-07-01 00:59:02.000 182 21199.27 29.16 42839.62 47797.91 2014-07-01 00:59:03.000 182 21199.27 29.16 42839.63 47797.90 2014-07-01 00:59:04.000 182 21199.27 29.18 42839.58 47797.90 2014-07-01 00:59:05.000 182 21199.28 29.19 42839.55 47797.89 2014-07-01 00:59:06.000 182 21199.26 29.22 42839.55 47797.89 2014-07-01 00:59:07.000 182 21199.24 29.23 42839.60 47797.89 2014-07-01 00:59:08.000 182 21199.27 29.23 42839.61 47797.86 2014-07-01 00:59:09.000 182 21199.27 29.23 42839.58 47797.86 2014-07-01 00:59:10.000 182 21199.28 29.22 42839.56 47797.89 2014-07-01 00:59:11.000 182 21199.30 29.23 42839.59 47797.85 2014-07-01 00:59:12.000 182 21199.30 29.23 42839.58 47797.86 2014-07-01 00:59:13.000 182 21199.29 29.23 42839.58 47797.88 2014-07-01 00:59:14.000 182 21199.29 29.23 42839.60 47797.86 2014-07-01 00:59:15.000 182 21199.28 29.24 42839.57 47797.87 2014-07-01 00:59:16.000 182 21199.23 29.28 42839.56 47797.88 2014-07-01 00:59:17.000 182 21199.26 29.29 42839.56 47797.88 2014-07-01 00:59:18.000 182 21199.25 29.27 42839.61 47797.87 2014-07-01 00:59:19.000 182 21199.27 29.27 42839.58 47797.88 2014-07-01 00:59:20.000 182 21199.26 29.30 42839.59 47797.87 2014-07-01 00:59:21.000 182 21199.26 29.30 42839.60 47797.87 2014-07-01 00:59:22.000 182 21199.28 29.32 42839.58 47797.87 2014-07-01 00:59:23.000 182 21199.24 29.34 42839.56 47797.86 2014-07-01 00:59:24.000 182 21199.23 29.36 42839.58 47797.88 2014-07-01 00:59:25.000 182 21199.21 29.37 42839.58 47797.84 2014-07-01 00:59:26.000 182 21199.22 29.37 42839.57 47797.82 2014-07-01 00:59:27.000 182 21199.19 29.40 42839.57 47797.84 2014-07-01 00:59:28.000 182 21199.21 29.41 42839.57 47797.83 2014-07-01 00:59:29.000 182 21199.19 29.45 42839.55 47797.82 2014-07-01 00:59:30.000 182 21199.17 29.48 42839.53 47797.83 2014-07-01 00:59:31.000 182 21199.19 29.49 42839.53 47797.80 2014-07-01 00:59:32.000 182 21199.19 29.50 42839.56 47797.78 2014-07-01 00:59:33.000 182 21199.21 29.50 42839.55 47797.78 2014-07-01 00:59:34.000 182 21199.21 29.50 42839.51 47797.73 2014-07-01 00:59:35.000 182 21199.19 29.52 42839.48 47797.76 2014-07-01 00:59:36.000 182 21199.20 29.52 42839.52 47797.76 2014-07-01 00:59:37.000 182 21199.20 29.51 42839.51 47797.75 2014-07-01 00:59:38.000 182 21199.24 29.51 42839.48 47797.77 2014-07-01 00:59:39.000 182 21199.20 29.50 42839.50 47797.77 2014-07-01 00:59:40.000 182 21199.19 29.51 42839.51 47797.78 2014-07-01 00:59:41.000 182 21199.17 29.51 42839.49 47797.77 2014-07-01 00:59:42.000 182 21199.19 29.50 42839.49 47797.78 2014-07-01 00:59:43.000 182 21199.19 29.51 42839.49 47797.76 2014-07-01 00:59:44.000 182 21199.21 29.50 42839.46 47797.77 2014-07-01 00:59:45.000 182 21199.19 29.53 42839.43 47797.80 2014-07-01 00:59:46.000 182 21199.18 29.52 42839.39 47797.77 2014-07-01 00:59:47.000 182 21199.17 29.54 42839.39 47797.79 2014-07-01 00:59:48.000 182 21199.18 29.53 42839.44 47797.78 2014-07-01 00:59:49.000 182 21199.19 29.53 42839.41 47797.77 2014-07-01 00:59:50.000 182 21199.19 29.54 42839.42 47797.79 2014-07-01 00:59:51.000 182 21199.21 29.52 42839.45 47797.80 2014-07-01 00:59:52.000 182 21199.22 29.55 42839.45 47797.81 2014-07-01 00:59:53.000 182 21199.21 29.55 42839.46 47797.79 2014-07-01 00:59:54.000 182 21199.22 29.55 42839.46 47797.82 2014-07-01 00:59:55.000 182 21199.22 29.55 42839.47 47797.78 2014-07-01 00:59:56.000 182 21199.24 29.55 42839.46 47797.80 2014-07-01 00:59:57.000 182 21199.23 29.56 42839.47 47797.81 2014-07-01 00:59:58.000 182 21199.19 29.57 42839.46 47797.80 2014-07-01 00:59:59.000 182 21199.19 29.60 42839.45 47797.79 2014-07-01 01:00:00.000 182 21199.17 29.58 42839.46 47797.79 2014-07-01 01:00:01.000 182 21199.17 29.57 42839.47 47797.78 2014-07-01 01:00:02.000 182 21199.16 29.55 42839.46 47797.77 2014-07-01 01:00:03.000 182 21199.16 29.54 42839.48 47797.78 2014-07-01 01:00:04.000 182 21199.17 29.54 42839.46 47797.79 2014-07-01 01:00:05.000 182 21199.19 29.53 42839.46 47797.81 2014-07-01 01:00:06.000 182 21199.23 29.51 42839.49 47797.80 2014-07-01 01:00:07.000 182 21199.20 29.55 42839.48 47797.80 2014-07-01 01:00:08.000 182 21199.18 29.55 42839.50 47797.81 2014-07-01 01:00:09.000 182 21199.17 29.57 42839.49 47797.81 2014-07-01 01:00:10.000 182 21199.19 29.53 42839.47 47797.82 2014-07-01 01:00:11.000 182 21199.19 29.51 42839.49 47797.82 2014-07-01 01:00:12.000 182 21199.18 29.52 42839.51 47797.81 2014-07-01 01:00:13.000 182 21199.19 29.53 42839.52 47797.83 2014-07-01 01:00:14.000 182 21199.21 29.49 42839.53 47797.83 2014-07-01 01:00:15.000 182 21199.21 29.44 42839.53 47797.85 2014-07-01 01:00:16.000 182 21199.24 29.42 42839.50 47797.85 2014-07-01 01:00:17.000 182 21199.22 29.47 42839.53 47797.88 2014-07-01 01:00:18.000 182 21199.25 29.43 42839.52 47797.86 2014-07-01 01:00:19.000 182 21199.27 29.42 42839.52 47797.87 2014-07-01 01:00:20.000 182 21199.30 29.41 42839.52 47797.88 2014-07-01 01:00:21.000 182 21199.35 29.38 42839.52 47797.89 2014-07-01 01:00:22.000 182 21199.33 29.37 42839.54 47797.88 2014-07-01 01:00:23.000 182 21199.34 29.37 42839.53 47797.91 2014-07-01 01:00:24.000 182 21199.33 29.32 42839.54 47797.92 2014-07-01 01:00:25.000 182 21199.35 29.34 42839.55 47797.90 2014-07-01 01:00:26.000 182 21199.34 29.33 42839.53 47797.90 2014-07-01 01:00:27.000 182 21199.35 29.34 42839.52 47797.93 2014-07-01 01:00:28.000 182 21199.35 29.31 42839.50 47797.90 2014-07-01 01:00:29.000 182 21199.39 29.29 42839.51 47797.92 2014-07-01 01:00:30.000 182 21199.39 29.26 42839.50 47797.90 2014-07-01 01:00:31.000 182 21199.38 29.26 42839.49 47797.89 2014-07-01 01:00:32.000 182 21199.39 29.25 42839.50 47797.89 2014-07-01 01:00:33.000 182 21199.41 29.22 42839.49 47797.91 2014-07-01 01:00:34.000 182 21199.43 29.21 42839.52 47797.89 2014-07-01 01:00:35.000 182 21199.41 29.21 42839.50 47797.91 2014-07-01 01:00:36.000 182 21199.41 29.20 42839.47 47797.90 2014-07-01 01:00:37.000 182 21199.39 29.18 42839.50 47797.91 2014-07-01 01:00:38.000 182 21199.40 29.16 42839.52 47797.90 2014-07-01 01:00:39.000 182 21199.40 29.13 42839.49 47797.91 2014-07-01 01:00:40.000 182 21199.39 29.12 42839.52 47797.90 2014-07-01 01:00:41.000 182 21199.40 29.12 42839.50 47797.92 2014-07-01 01:00:42.000 182 21199.42 29.07 42839.51 47797.90 2014-07-01 01:00:43.000 182 21199.42 29.04 42839.49 47797.90 2014-07-01 01:00:44.000 182 21199.41 29.00 42839.55 47797.94 2014-07-01 01:00:45.000 182 21199.38 28.96 42839.54 47797.90 2014-07-01 01:00:46.000 182 21199.36 28.97 42839.55 47797.93 2014-07-01 01:00:47.000 182 21199.36 28.95 42839.55 47797.93 2014-07-01 01:00:48.000 182 21199.37 28.94 42839.56 47797.93 2014-07-01 01:00:49.000 182 21199.34 28.92 42839.54 47797.93 2014-07-01 01:00:50.000 182 21199.31 28.89 42839.54 47797.93 2014-07-01 01:00:51.000 182 21199.30 28.87 42839.57 47797.95 2014-07-01 01:00:52.000 182 21199.27 28.87 42839.56 47797.92 2014-07-01 01:00:53.000 182 21199.26 28.86 42839.54 47797.93 2014-07-01 01:00:54.000 182 21199.28 28.83 42839.53 47797.93 2014-07-01 01:00:55.000 182 21199.29 28.80 42839.56 47797.93 2014-07-01 01:00:56.000 182 21199.27 28.81 42839.58 47797.92 2014-07-01 01:00:57.000 182 21199.27 28.80 42839.60 47797.92 2014-07-01 01:00:58.000 182 21199.26 28.78 42839.58 47797.91 2014-07-01 01:00:59.000 182 21199.25 28.75 42839.56 47797.91 2014-07-01 01:01:00.000 182 21199.27 28.73 42839.60 47797.90 2014-07-01 01:01:01.000 182 21199.24 28.70 42839.59 47797.92 2014-07-01 01:01:02.000 182 21199.25 28.70 42839.59 47797.91 2014-07-01 01:01:03.000 182 21199.26 28.70 42839.61 47797.92 2014-07-01 01:01:04.000 182 21199.25 28.71 42839.58 47797.93 2014-07-01 01:01:05.000 182 21199.24 28.71 42839.57 47797.92 2014-07-01 01:01:06.000 182 21199.24 28.72 42839.55 47797.88 2014-07-01 01:01:07.000 182 21199.27 28.70 42839.55 47797.90 2014-07-01 01:01:08.000 182 21199.26 28.69 42839.51 47797.86 2014-07-01 01:01:09.000 182 21199.22 28.69 42839.52 47797.87 2014-07-01 01:01:10.000 182 21199.23 28.66 42839.56 47797.86 2014-07-01 01:01:11.000 182 21199.23 28.66 42839.52 47797.86 2014-07-01 01:01:12.000 182 21199.22 28.64 42839.53 47797.86 2014-07-01 01:01:13.000 182 21199.24 28.59 42839.53 47797.87 2014-07-01 01:01:14.000 182 21199.22 28.61 42839.53 47797.85 2014-07-01 01:01:15.000 182 21199.23 28.62 42839.52 47797.84 2014-07-01 01:01:16.000 182 21199.22 28.56 42839.54 47797.86 2014-07-01 01:01:17.000 182 21199.18 28.55 42839.55 47797.82 2014-07-01 01:01:18.000 182 21199.19 28.56 42839.53 47797.85 2014-07-01 01:01:19.000 182 21199.19 28.55 42839.51 47797.81 2014-07-01 01:01:20.000 182 21199.17 28.51 42839.52 47797.83 2014-07-01 01:01:21.000 182 21199.16 28.52 42839.56 47797.83 2014-07-01 01:01:22.000 182 21199.17 28.51 42839.53 47797.84 2014-07-01 01:01:23.000 182 21199.14 28.51 42839.52 47797.84 2014-07-01 01:01:24.000 182 21199.11 28.49 42839.55 47797.81 2014-07-01 01:01:25.000 182 21199.08 28.49 42839.55 47797.83 2014-07-01 01:01:26.000 182 21199.08 28.44 42839.58 47797.82 2014-07-01 01:01:27.000 182 21199.10 28.42 42839.60 47797.82 2014-07-01 01:01:28.000 182 21199.07 28.43 42839.61 47797.81 2014-07-01 01:01:29.000 182 21199.04 28.43 42839.59 47797.81 2014-07-01 01:01:30.000 182 21199.04 28.41 42839.61 47797.80 2014-07-01 01:01:31.000 182 21199.02 28.40 42839.57 47797.81 2014-07-01 01:01:32.000 182 21199.02 28.38 42839.59 47797.80 2014-07-01 01:01:33.000 182 21199.02 28.38 42839.58 47797.80 2014-07-01 01:01:34.000 182 21198.99 28.38 42839.57 47797.81 2014-07-01 01:01:35.000 182 21198.99 28.40 42839.55 47797.79 2014-07-01 01:01:36.000 182 21198.97 28.36 42839.57 47797.80 2014-07-01 01:01:37.000 182 21199.00 28.29 42839.61 47797.81 2014-07-01 01:01:38.000 182 21199.08 28.20 42839.66 47797.82 2014-07-01 01:01:39.000 182 21199.12 28.15 42839.69 47797.89 2014-07-01 01:01:40.000 182 21199.15 28.12 42839.74 47797.97 2014-07-01 01:01:41.000 182 21199.21 28.08 42839.78 47798.01 2014-07-01 01:01:42.000 182 21199.22 28.07 42839.80 47798.08 2014-07-01 01:01:43.000 182 21199.22 28.07 42839.80 47798.08 2014-07-01 01:01:44.000 182 21199.19 28.09 42839.80 47798.13 2014-07-01 01:01:45.000 182 21199.17 28.12 42839.80 47798.12 2014-07-01 01:01:46.000 182 21199.17 28.13 42839.83 47798.10 2014-07-01 01:01:47.000 182 21199.14 28.13 42839.82 47798.11 2014-07-01 01:01:48.000 182 21199.14 28.14 42839.84 47798.09 2014-07-01 01:01:49.000 182 21199.14 28.15 42839.81 47798.09 2014-07-01 01:01:50.000 182 21199.12 28.18 42839.82 47798.08 2014-07-01 01:01:51.000 182 21199.10 28.18 42839.88 47798.07 2014-07-01 01:01:52.000 182 21199.10 28.19 42839.86 47798.07 2014-07-01 01:01:53.000 182 21199.09 28.16 42839.84 47798.08 2014-07-01 01:01:54.000 182 21199.10 28.19 42839.85 47798.06 2014-07-01 01:01:55.000 182 21199.05 28.21 42839.87 47798.07 2014-07-01 01:01:56.000 182 21199.06 28.21 42839.89 47798.07 2014-07-01 01:01:57.000 182 21199.09 28.24 42839.90 47798.07 2014-07-01 01:01:58.000 182 21199.07 28.24 42839.91 47798.07 2014-07-01 01:01:59.000 182 21199.06 28.24 42839.87 47798.06 2014-07-01 01:02:00.000 182 21199.07 28.25 42839.88 47798.07 2014-07-01 01:02:01.000 182 21199.07 28.26 42839.83 47798.04 2014-07-01 01:02:02.000 182 21199.06 28.30 42839.86 47798.06 2014-07-01 01:02:03.000 182 21199.06 28.33 42839.84 47798.06 2014-07-01 01:02:04.000 182 21199.06 28.34 42839.82 47798.03 2014-07-01 01:02:05.000 182 21199.05 28.36 42839.84 47798.04 2014-07-01 01:02:06.000 182 21199.01 28.37 42839.83 47798.04 2014-07-01 01:02:07.000 182 21199.01 28.36 42839.82 47798.03 2014-07-01 01:02:08.000 182 21199.00 28.39 42839.84 47798.02 2014-07-01 01:02:09.000 182 21198.99 28.41 42839.84 47798.02 2014-07-01 01:02:10.000 182 21198.99 28.43 42839.83 47798.01 2014-07-01 01:02:11.000 182 21198.95 28.44 42839.84 47798.01 2014-07-01 01:02:12.000 182 21198.96 28.44 42839.82 47797.99 2014-07-01 01:02:13.000 182 21198.94 28.47 42839.81 47797.99 2014-07-01 01:02:14.000 182 21198.98 28.50 42839.80 47797.95 2014-07-01 01:02:15.000 182 21198.94 28.50 42839.77 47797.98 2014-07-01 01:02:16.000 182 21198.93 28.52 42839.77 47798.00 2014-07-01 01:02:17.000 182 21198.92 28.53 42839.78 47797.94 2014-07-01 01:02:18.000 182 21198.92 28.54 42839.82 47797.97 2014-07-01 01:02:19.000 182 21198.93 28.56 42839.83 47797.94 2014-07-01 01:02:20.000 182 21198.92 28.58 42839.84 47797.97 2014-07-01 01:02:21.000 182 21198.90 28.60 42839.79 47797.92 2014-07-01 01:02:22.000 182 21198.88 28.63 42839.78 47797.93 2014-07-01 01:02:23.000 182 21198.86 28.63 42839.79 47797.92 2014-07-01 01:02:24.000 182 21198.84 28.63 42839.81 47797.92 2014-07-01 01:02:25.000 182 21198.83 28.63 42839.78 47797.91 2014-07-01 01:02:26.000 182 21198.80 28.68 42839.78 47797.91 2014-07-01 01:02:27.000 182 21198.80 28.71 42839.80 47797.89 2014-07-01 01:02:28.000 182 21198.78 28.73 42839.81 47797.89 2014-07-01 01:02:29.000 182 21198.74 28.77 42839.78 47797.86 2014-07-01 01:02:30.000 182 21198.70 28.78 42839.77 47797.87 2014-07-01 01:02:31.000 182 21198.72 28.80 42839.77 47797.86 2014-07-01 01:02:32.000 182 21198.69 28.81 42839.76 47797.83 2014-07-01 01:02:33.000 182 21198.67 28.84 42839.76 47797.83 2014-07-01 01:02:34.000 182 21198.66 28.85 42839.76 47797.79 2014-07-01 01:02:35.000 182 21198.64 28.88 42839.75 47797.82 2014-07-01 01:02:36.000 182 21198.63 28.91 42839.76 47797.79 2014-07-01 01:02:37.000 182 21198.61 28.94 42839.77 47797.78 2014-07-01 01:02:38.000 182 21198.57 28.99 42839.74 47797.77 2014-07-01 01:02:39.000 182 21198.52 29.07 42839.70 47797.75 2014-07-01 01:02:40.000 182 21198.45 29.12 42839.69 47797.70 2014-07-01 01:02:41.000 182 21198.44 29.15 42839.69 47797.66 2014-07-01 01:02:42.000 182 21198.40 29.19 42839.65 47797.64 2014-07-01 01:02:43.000 182 21198.36 29.23 42839.65 47797.59 2014-07-01 01:02:44.000 182 21198.37 29.27 42839.63 47797.59 2014-07-01 01:02:45.000 182 21198.35 29.28 42839.60 47797.59 2014-07-01 01:02:46.000 182 21198.35 29.30 42839.60 47797.57 2014-07-01 01:02:47.000 182 21198.35 29.32 42839.62 47797.55 2014-07-01 01:02:48.000 182 21198.34 29.34 42839.64 47797.55 2014-07-01 01:02:49.000 182 21198.30 29.36 42839.60 47797.54 2014-07-01 01:02:50.000 182 21198.30 29.37 42839.62 47797.54 2014-07-01 01:02:51.000 182 21198.30 29.40 42839.63 47797.53 2014-07-01 01:02:52.000 182 21198.28 29.43 42839.66 47797.53 2014-07-01 01:02:53.000 182 21198.30 29.44 42839.65 47797.51 2014-07-01 01:02:54.000 182 21198.29 29.46 42839.62 47797.52 2014-07-01 01:02:55.000 182 21198.21 29.51 42839.63 47797.52 2014-07-01 01:02:56.000 182 21198.15 29.56 42839.61 47797.48 2014-07-01 01:02:57.000 182 21198.15 29.58 42839.60 47797.46 2014-07-01 01:02:58.000 182 21198.16 29.60 42839.58 47797.45 2014-07-01 01:02:59.000 182 21198.13 29.61 42839.59 47797.43 2014-07-01 01:03:00.000 182 21198.12 29.63 42839.55 47797.43 2014-07-01 01:03:01.000 182 21198.12 29.68 42839.55 47797.44 2014-07-01 01:03:02.000 182 21198.12 29.70 42839.55 47797.42 2014-07-01 01:03:03.000 182 21198.15 29.70 42839.55 47797.41 2014-07-01 01:03:04.000 182 21198.14 29.73 42839.59 47797.42 2014-07-01 01:03:05.000 182 21198.14 29.74 42839.56 47797.39 2014-07-01 01:03:06.000 182 21198.11 29.76 42839.55 47797.43 2014-07-01 01:03:07.000 182 21198.11 29.77 42839.56 47797.40 2014-07-01 01:03:08.000 182 21198.09 29.80 42839.61 47797.40 2014-07-01 01:03:09.000 182 21198.09 29.86 42839.56 47797.37 2014-07-01 01:03:10.000 182 21198.09 29.87 42839.56 47797.40 2014-07-01 01:03:11.000 182 21198.10 29.88 42839.55 47797.38 2014-07-01 01:03:12.000 182 21198.11 29.88 42839.57 47797.38 2014-07-01 01:03:13.000 182 21198.10 29.92 42839.54 47797.37 2014-07-01 01:03:14.000 182 21198.10 29.90 42839.56 47797.36 2014-07-01 01:03:15.000 182 21198.10 29.93 42839.52 47797.37 2014-07-01 01:03:16.000 182 21198.08 29.96 42839.53 47797.36 2014-07-01 01:03:17.000 182 21198.04 29.97 42839.55 47797.36 2014-07-01 01:03:18.000 182 21198.04 30.01 42839.55 47797.36 2014-07-01 01:03:19.000 182 21198.02 30.06 42839.56 47797.34 2014-07-01 01:03:20.000 182 21197.99 30.10 42839.54 47797.30 2014-07-01 01:03:21.000 182 21197.97 30.11 42839.52 47797.33 2014-07-01 01:03:22.000 182 21197.96 30.14 42839.51 47797.30 2014-07-01 01:03:23.000 182 21197.96 30.15 42839.52 47797.30 2014-07-01 01:03:24.000 182 21197.97 30.18 42839.51 47797.27 2014-07-01 01:03:25.000 182 21197.93 30.22 42839.50 47797.27 2014-07-01 01:03:26.000 182 21197.95 30.20 42839.50 47797.27 2014-07-01 01:03:27.000 182 21198.02 30.19 42839.55 47797.29 2014-07-01 01:03:28.000 182 21198.05 30.15 42839.56 47797.28 2014-07-01 01:03:29.000 182 21198.14 30.13 42839.59 47797.35 2014-07-01 01:03:30.000 182 21198.21 30.14 42839.62 47797.39 2014-07-01 01:03:31.000 182 21198.26 30.15 42839.62 47797.47 2014-07-01 01:03:32.000 182 21198.28 30.20 42839.65 47797.50 2014-07-01 01:03:33.000 182 21198.30 30.20 42839.65 47797.49 2014-07-01 01:03:34.000 182 21198.31 30.19 42839.63 47797.50 2014-07-01 01:03:35.000 182 21198.30 30.25 42839.64 47797.52 2014-07-01 01:03:36.000 182 21198.32 30.25 42839.61 47797.51 2014-07-01 01:03:37.000 182 21198.33 30.27 42839.57 47797.51 2014-07-01 01:03:38.000 182 21198.33 30.29 42839.58 47797.54 2014-07-01 01:03:39.000 182 21198.30 30.31 42839.62 47797.54 2014-07-01 01:03:40.000 182 21198.28 30.35 42839.60 47797.51 2014-07-01 01:03:41.000 182 21198.25 30.41 42839.60 47797.50 2014-07-01 01:03:42.000 182 21198.24 30.44 42839.56 47797.44 2014-07-01 01:03:43.000 182 21198.19 30.48 42839.54 47797.44 2014-07-01 01:03:44.000 182 21198.16 30.52 42839.51 47797.37 2014-07-01 01:03:45.000 182 21198.12 30.56 42839.45 47797.34 2014-07-01 01:03:46.000 182 21198.11 30.59 42839.41 47797.30 2014-07-01 01:03:47.000 182 21198.08 30.62 42839.41 47797.26 2014-07-01 01:03:48.000 182 21198.05 30.68 42839.41 47797.23 2014-07-01 01:03:49.000 182 21198.02 30.70 42839.41 47797.20 2014-07-01 01:03:50.000 182 21197.98 30.69 42839.38 47797.18 2014-07-01 01:03:51.000 182 21197.98 30.66 42839.36 47797.16 2014-07-01 01:03:52.000 182 21197.99 30.66 42839.36 47797.16 2014-07-01 01:03:53.000 182 21197.96 30.68 42839.35 47797.14 2014-07-01 01:03:54.000 182 21197.97 30.64 42839.36 47797.14 2014-07-01 01:03:55.000 182 21197.95 30.63 42839.37 47797.15 2014-07-01 01:03:56.000 182 21197.97 30.63 42839.40 47797.15 2014-07-01 01:03:57.000 182 21197.94 30.65 42839.40 47797.16 2014-07-01 01:03:58.000 182 21197.91 30.67 42839.37 47797.14 2014-07-01 01:03:59.000 182 21197.88 30.71 42839.35 47797.12 2014-07-01 01:04:00.000 182 21197.87 30.72 42839.35 47797.11 2014-07-01 01:04:01.000 182 21197.88 30.72 42839.34 47797.09 2014-07-01 01:04:02.000 182 21197.86 30.74 42839.33 47797.08 2014-07-01 01:04:03.000 182 21197.87 30.75 42839.32 47797.05 2014-07-01 01:04:04.000 182 21197.86 30.77 42839.32 47797.06 2014-07-01 01:04:05.000 182 21197.89 30.77 42839.33 47797.05 2014-07-01 01:04:06.000 182 21197.87 30.77 42839.31 47797.06 2014-07-01 01:04:07.000 182 21197.87 30.75 42839.31 47797.07 2014-07-01 01:04:08.000 182 21197.89 30.78 42839.30 47797.08 2014-07-01 01:04:09.000 182 21197.89 30.80 42839.30 47797.05 2014-07-01 01:04:10.000 182 21197.91 30.80 42839.30 47797.06 2014-07-01 01:04:11.000 182 21197.90 30.84 42839.29 47797.05 2014-07-01 01:04:12.000 182 21197.92 30.87 42839.27 47797.05 2014-07-01 01:04:13.000 182 21197.95 30.88 42839.27 47797.03 2014-07-01 01:04:14.000 182 21197.95 30.91 42839.27 47797.03 2014-07-01 01:04:15.000 182 21197.97 30.90 42839.26 47797.01 2014-07-01 01:04:16.000 182 21197.99 30.92 42839.20 47797.00 2014-07-01 01:04:17.000 182 21197.98 30.92 42839.20 47797.02 2014-07-01 01:04:18.000 182 21197.96 30.96 42839.22 47796.98 2014-07-01 01:04:19.000 182 21197.97 30.97 42839.24 47797.01 2014-07-01 01:04:20.000 182 21197.98 30.95 42839.23 47796.98 2014-07-01 01:04:21.000 182 21197.96 30.97 42839.22 47797.00 2014-07-01 01:04:22.000 182 21197.97 30.95 42839.18 47796.97 2014-07-01 01:04:23.000 182 21197.97 30.93 42839.18 47796.98 2014-07-01 01:04:24.000 182 21197.98 30.94 42839.19 47796.96 2014-07-01 01:04:25.000 182 21197.98 30.95 42839.15 47796.99 2014-07-01 01:04:26.000 182 21197.98 30.95 42839.16 47796.98 2014-07-01 01:04:27.000 182 21197.96 30.96 42839.15 47796.99 2014-07-01 01:04:28.000 182 21197.95 30.98 42839.15 47796.97 2014-07-01 01:04:29.000 182 21197.96 30.98 42839.15 47796.98 2014-07-01 01:04:30.000 182 21197.99 30.99 42839.14 47796.96 2014-07-01 01:04:31.000 182 21198.03 30.98 42839.14 47796.97 2014-07-01 01:04:32.000 182 21197.98 30.96 42839.17 47796.96 2014-07-01 01:04:33.000 182 21197.98 30.97 42839.17 47796.99 2014-07-01 01:04:34.000 182 21198.00 30.97 42839.18 47796.97 2014-07-01 01:04:35.000 182 21198.01 30.96 42839.16 47797.01 2014-07-01 01:04:36.000 182 21197.97 30.96 42839.16 47796.97 2014-07-01 01:04:37.000 182 21198.00 30.96 42839.17 47796.98 2014-07-01 01:04:38.000 182 21197.98 30.98 42839.18 47796.98 2014-07-01 01:04:39.000 182 21197.97 30.96 42839.17 47796.97 2014-07-01 01:04:40.000 182 21197.98 30.95 42839.19 47797.00 2014-07-01 01:04:41.000 182 21197.95 30.95 42839.18 47797.00 2014-07-01 01:04:42.000 182 21197.96 30.96 42839.19 47796.97 2014-07-01 01:04:43.000 182 21197.95 30.96 42839.17 47797.01 2014-07-01 01:04:44.000 182 21197.96 30.98 42839.18 47796.98 2014-07-01 01:04:45.000 182 21197.95 30.98 42839.21 47797.00 2014-07-01 01:04:46.000 182 21197.92 30.99 42839.22 47796.99 2014-07-01 01:04:47.000 182 21197.92 31.00 42839.22 47797.00 2014-07-01 01:04:48.000 182 21197.94 30.99 42839.22 47796.99 2014-07-01 01:04:49.000 182 21197.91 30.99 42839.22 47797.00 2014-07-01 01:04:50.000 182 21197.95 30.98 42839.19 47797.00 2014-07-01 01:04:51.000 182 21197.94 30.97 42839.25 47797.02 2014-07-01 01:04:52.000 182 21197.94 30.98 42839.23 47797.00 2014-07-01 01:04:53.000 182 21197.95 30.99 42839.22 47797.00 2014-07-01 01:04:54.000 182 21197.93 31.01 42839.24 47797.01 2014-07-01 01:04:55.000 182 21197.92 31.00 42839.26 47797.00 2014-07-01 01:04:56.000 182 21197.95 31.00 42839.23 47797.01 2014-07-01 01:04:57.000 182 21197.94 31.03 42839.21 47797.00 2014-07-01 01:04:58.000 182 21197.91 31.04 42839.27 47797.03 2014-07-01 01:04:59.000 182 21197.87 31.06 42839.26 47797.01 2014-07-01 01:05:00.000 182 21197.85 31.10 42839.21 47797.00 2014-07-01 01:05:01.000 182 21197.81 31.14 42839.19 47796.97 2014-07-01 01:05:02.000 182 21197.81 31.16 42839.15 47796.93 2014-07-01 01:05:03.000 182 21197.80 31.16 42839.15 47796.92 2014-07-01 01:05:04.000 182 21197.78 31.17 42839.16 47796.90 2014-07-01 01:05:05.000 182 21197.79 31.15 42839.15 47796.90 2014-07-01 01:05:06.000 182 21197.80 31.18 42839.17 47796.90 2014-07-01 01:05:07.000 182 21197.84 31.16 42839.15 47796.90 2014-07-01 01:05:08.000 182 21197.81 31.19 42839.14 47796.89 2014-07-01 01:05:09.000 182 21197.80 31.16 42839.13 47796.90 2014-07-01 01:05:10.000 182 21197.78 31.10 42839.13 47796.90 2014-07-01 01:05:11.000 182 21197.76 31.08 42839.15 47796.91 2014-07-01 01:05:12.000 182 21197.77 31.04 42839.19 47796.93 2014-07-01 01:05:13.000 182 21197.77 31.03 42839.22 47796.93 2014-07-01 01:05:14.000 182 21197.79 31.04 42839.24 47796.96 2014-07-01 01:05:15.000 182 21197.76 31.03 42839.26 47796.95 2014-07-01 01:05:16.000 182 21197.80 31.01 42839.27 47796.98 2014-07-01 01:05:17.000 182 21197.80 30.96 42839.29 47796.99 2014-07-01 01:05:18.000 182 21197.78 30.92 42839.35 47797.04 2014-07-01 01:05:19.000 182 21197.78 30.89 42839.36 47797.06 2014-07-01 01:05:20.000 182 21197.79 30.92 42839.38 47797.10 2014-07-01 01:05:21.000 182 21197.81 30.94 42839.41 47797.12 2014-07-01 01:05:22.000 182 21197.84 30.98 42839.38 47797.14 2014-07-01 01:05:23.000 182 21197.84 31.00 42839.36 47797.16 2014-07-01 01:05:24.000 182 21197.87 31.02 42839.38 47797.15 2014-07-01 01:05:25.000 182 21197.86 31.01 42839.36 47797.12 2014-07-01 01:05:26.000 182 21197.85 31.00 42839.36 47797.12 2014-07-01 01:05:27.000 182 21197.82 30.98 42839.37 47797.11 2014-07-01 01:05:28.000 182 21197.84 30.98 42839.37 47797.11 2014-07-01 01:05:29.000 182 21197.84 30.97 42839.36 47797.12 2014-07-01 01:05:30.000 182 21197.82 31.00 42839.38 47797.10 2014-07-01 01:05:31.000 182 21197.80 31.00 42839.34 47797.11 2014-07-01 01:05:32.000 182 21197.80 30.99 42839.34 47797.08 2014-07-01 01:05:33.000 182 21197.82 30.99 42839.33 47797.10 2014-07-01 01:05:34.000 182 21197.83 31.00 42839.36 47797.11 2014-07-01 01:05:35.000 182 21197.81 30.98 42839.35 47797.11 2014-07-01 01:05:36.000 182 21197.85 31.00 42839.38 47797.12 2014-07-01 01:05:37.000 182 21197.87 30.99 42839.38 47797.14 2014-07-01 01:05:38.000 182 21197.89 30.97 42839.38 47797.14 2014-07-01 01:05:39.000 182 21197.91 30.95 42839.38 47797.16 2014-07-01 01:05:40.000 182 21197.90 30.93 42839.40 47797.18 2014-07-01 01:05:41.000 182 21197.91 30.93 42839.41 47797.17 2014-07-01 01:05:42.000 182 21197.92 30.93 42839.43 47797.20 2014-07-01 01:05:43.000 182 21197.92 30.93 42839.48 47797.21 2014-07-01 01:05:44.000 182 21197.95 30.90 42839.49 47797.23 2014-07-01 01:05:45.000 182 21197.93 30.90 42839.48 47797.23 2014-07-01 01:05:46.000 182 21197.91 30.88 42839.48 47797.23 2014-07-01 01:05:47.000 182 21197.87 30.85 42839.52 47797.24 2014-07-01 01:05:48.000 182 21197.90 30.85 42839.51 47797.25 2014-07-01 01:05:49.000 182 21197.86 30.84 42839.52 47797.26 2014-07-01 01:05:50.000 182 21197.86 30.85 42839.51 47797.24 2014-07-01 01:05:51.000 182 21197.85 30.86 42839.50 47797.26 2014-07-01 01:05:52.000 182 21197.85 30.85 42839.49 47797.26 2014-07-01 01:05:53.000 182 21197.85 30.82 42839.54 47797.26 2014-07-01 01:05:54.000 182 21197.86 30.83 42839.55 47797.25 2014-07-01 01:05:55.000 182 21197.87 30.79 42839.53 47797.26 2014-07-01 01:05:56.000 182 21197.85 30.81 42839.52 47797.27 2014-07-01 01:05:57.000 182 21197.85 30.79 42839.52 47797.27 2014-07-01 01:05:58.000 182 21197.88 30.78 42839.54 47797.27 2014-07-01 01:05:59.000 182 21197.89 30.76 42839.55 47797.29 2014-07-01 01:06:00.000 182 21197.86 30.75 42839.55 47797.30 2014-07-01 01:06:01.000 182 21197.88 30.74 42839.57 47797.29 2014-07-01 01:06:02.000 182 21197.89 30.76 42839.58 47797.32 2014-07-01 01:06:03.000 182 21197.89 30.74 42839.60 47797.32 2014-07-01 01:06:04.000 182 21197.88 30.75 42839.62 47797.34 2014-07-01 01:06:05.000 182 21197.85 30.76 42839.62 47797.34 2014-07-01 01:06:06.000 182 21197.86 30.77 42839.59 47797.34 2014-07-01 01:06:07.000 182 21197.86 30.77 42839.60 47797.31 2014-07-01 01:06:08.000 182 21197.87 30.75 42839.59 47797.33 2014-07-01 01:06:09.000 182 21197.86 30.78 42839.58 47797.30 2014-07-01 01:06:10.000 182 21197.85 30.77 42839.57 47797.30 2014-07-01 01:06:11.000 182 21197.87 30.80 42839.58 47797.31 2014-07-01 01:06:12.000 182 21197.88 30.81 42839.56 47797.29 2014-07-01 01:06:13.000 182 21197.86 30.81 42839.55 47797.29 2014-07-01 01:06:14.000 182 21197.84 30.82 42839.56 47797.27 2014-07-01 01:06:15.000 182 21197.83 30.83 42839.57 47797.27 2014-07-01 01:06:16.000 182 21197.85 30.81 42839.59 47797.29 2014-07-01 01:06:17.000 182 21197.86 30.86 42839.55 47797.26 2014-07-01 01:06:18.000 182 21197.88 30.83 42839.56 47797.27 2014-07-01 01:06:19.000 182 21197.87 30.83 42839.55 47797.26 2014-07-01 01:06:20.000 182 21197.84 30.83 42839.58 47797.28 2014-07-01 01:06:21.000 182 21197.85 30.83 42839.56 47797.28 2014-07-01 01:06:22.000 182 21197.87 30.84 42839.59 47797.31 2014-07-01 01:06:23.000 182 21197.92 30.83 42839.57 47797.30 2014-07-01 01:06:24.000 182 21197.91 30.84 42839.55 47797.32 2014-07-01 01:06:25.000 182 21197.91 30.81 42839.56 47797.32 2014-07-01 01:06:26.000 182 21197.96 30.83 42839.56 47797.33 2014-07-01 01:06:27.000 182 21197.96 30.85 42839.59 47797.34 2014-07-01 01:06:28.000 182 21197.98 30.82 42839.62 47797.34 2014-07-01 01:06:29.000 182 21197.99 30.81 42839.62 47797.37 2014-07-01 01:06:30.000 182 21197.97 30.85 42839.60 47797.35 2014-07-01 01:06:31.000 182 21197.96 30.86 42839.61 47797.34 2014-07-01 01:06:32.000 182 21197.98 30.85 42839.60 47797.36 2014-07-01 01:06:33.000 182 21197.97 30.86 42839.59 47797.35 2014-07-01 01:06:34.000 182 21197.96 30.86 42839.56 47797.35 2014-07-01 01:06:35.000 182 21197.98 30.85 42839.59 47797.37 2014-07-01 01:06:36.000 182 21197.97 30.87 42839.58 47797.35 2014-07-01 01:06:37.000 182 21197.96 30.87 42839.56 47797.35 2014-07-01 01:06:38.000 182 21197.95 30.83 42839.58 47797.34 2014-07-01 01:06:39.000 182 21197.96 30.82 42839.59 47797.34 2014-07-01 01:06:40.000 182 21197.96 30.81 42839.56 47797.34 2014-07-01 01:06:41.000 182 21198.01 30.80 42839.58 47797.37 2014-07-01 01:06:42.000 182 21198.01 30.78 42839.58 47797.37 2014-07-01 01:06:43.000 182 21198.04 30.77 42839.59 47797.39 2014-07-01 01:06:44.000 182 21198.09 30.77 42839.62 47797.41 2014-07-01 01:06:45.000 182 21198.08 30.77 42839.62 47797.43 2014-07-01 01:06:46.000 182 21198.07 30.74 42839.64 47797.43 2014-07-01 01:06:47.000 182 21198.09 30.70 42839.66 47797.45 2014-07-01 01:06:48.000 182 21198.11 30.71 42839.68 47797.48 2014-07-01 01:06:49.000 182 21198.10 30.72 42839.67 47797.47 2014-07-01 01:06:50.000 182 21198.10 30.67 42839.69 47797.49 2014-07-01 01:06:51.000 182 21198.04 30.63 42839.73 47797.51 2014-07-01 01:06:52.000 182 21198.07 30.63 42839.77 47797.51 2014-07-01 01:06:53.000 182 21198.04 30.65 42839.76 47797.52 2014-07-01 01:06:54.000 182 21198.04 30.65 42839.74 47797.49 2014-07-01 01:06:55.000 182 21198.08 30.60 42839.72 47797.53 2014-07-01 01:06:56.000 182 21198.11 30.57 42839.74 47797.54 2014-07-01 01:06:57.000 182 21198.11 30.56 42839.77 47797.56 2014-07-01 01:06:58.000 182 21198.11 30.55 42839.77 47797.56 2014-07-01 01:06:59.000 182 21198.12 30.54 42839.77 47797.59 2014-07-01 01:07:00.000 182 21198.12 30.54 42839.78 47797.60 2014-07-01 01:07:01.000 182 21198.12 30.54 42839.82 47797.60 2014-07-01 01:07:02.000 182 21198.15 30.53 42839.80 47797.62 2014-07-01 01:07:03.000 182 21198.15 30.52 42839.78 47797.61 2014-07-01 01:07:04.000 182 21198.13 30.53 42839.80 47797.60 2014-07-01 01:07:05.000 182 21198.12 30.54 42839.79 47797.61 2014-07-01 01:07:06.000 182 21198.14 30.57 42839.75 47797.60 2014-07-01 01:07:07.000 182 21198.14 30.56 42839.75 47797.61 2014-07-01 01:07:08.000 182 21198.17 30.56 42839.78 47797.60 2014-07-01 01:07:09.000 182 21198.20 30.57 42839.78 47797.61 2014-07-01 01:07:10.000 182 21198.19 30.57 42839.78 47797.64 2014-07-01 01:07:11.000 182 21198.23 30.57 42839.78 47797.62 2014-07-01 01:07:12.000 182 21198.25 30.60 42839.75 47797.63 2014-07-01 01:07:13.000 182 21198.25 30.62 42839.73 47797.63 2014-07-01 01:07:14.000 182 21198.24 30.62 42839.76 47797.62 2014-07-01 01:07:15.000 182 21198.20 30.62 42839.75 47797.62 2014-07-01 01:07:16.000 182 21198.22 30.59 42839.74 47797.63 2014-07-01 01:07:17.000 182 21198.23 30.59 42839.78 47797.63 2014-07-01 01:07:18.000 182 21198.26 30.57 42839.79 47797.62 2014-07-01 01:07:19.000 182 21198.28 30.59 42839.77 47797.63 2014-07-01 01:07:20.000 182 21198.27 30.58 42839.76 47797.62 2014-07-01 01:07:21.000 182 21198.28 30.57 42839.79 47797.63 2014-07-01 01:07:22.000 182 21198.28 30.56 42839.78 47797.65 2014-07-01 01:07:23.000 182 21198.28 30.53 42839.80 47797.64 2014-07-01 01:07:24.000 182 21198.28 30.54 42839.81 47797.62 2014-07-01 01:07:25.000 182 21198.26 30.52 42839.83 47797.65 2014-07-01 01:07:26.000 182 21198.23 30.52 42839.81 47797.64 2014-07-01 01:07:27.000 182 21198.24 30.53 42839.83 47797.65 2014-07-01 01:07:28.000 182 21198.23 30.52 42839.82 47797.64 2014-07-01 01:07:29.000 182 21198.25 30.51 42839.80 47797.64 2014-07-01 01:07:30.000 182 21198.23 30.49 42839.83 47797.65 2014-07-01 01:07:31.000 182 21198.23 30.47 42839.84 47797.67 2014-07-01 01:07:32.000 182 21198.25 30.46 42839.83 47797.64 2014-07-01 01:07:33.000 182 21198.24 30.47 42839.80 47797.65 2014-07-01 01:07:34.000 182 21198.26 30.44 42839.81 47797.66 2014-07-01 01:07:35.000 182 21198.26 30.45 42839.84 47797.67 2014-07-01 01:07:36.000 182 21198.25 30.44 42839.84 47797.66 2014-07-01 01:07:37.000 182 21198.27 30.45 42839.82 47797.68 2014-07-01 01:07:38.000 182 21198.27 30.43 42839.80 47797.67 2014-07-01 01:07:39.000 182 21198.28 30.41 42839.82 47797.66 2014-07-01 01:07:40.000 182 21198.32 30.42 42839.82 47797.66 2014-07-01 01:07:41.000 182 21198.29 30.42 42839.83 47797.66 2014-07-01 01:07:42.000 182 21198.28 30.39 42839.80 47797.67 2014-07-01 01:07:43.000 182 21198.28 30.40 42839.80 47797.66 2014-07-01 01:07:44.000 182 21198.32 30.40 42839.81 47797.65 2014-07-01 01:07:45.000 182 21198.29 30.40 42839.81 47797.68 2014-07-01 01:07:46.000 182 21198.27 30.39 42839.81 47797.68 2014-07-01 01:07:47.000 182 21198.30 30.38 42839.81 47797.67 2014-07-01 01:07:48.000 182 21198.31 30.39 42839.80 47797.69 2014-07-01 01:07:49.000 182 21198.30 30.40 42839.79 47797.68 2014-07-01 01:07:50.000 182 21198.31 30.39 42839.80 47797.65 2014-07-01 01:07:51.000 182 21198.32 30.39 42839.78 47797.66 2014-07-01 01:07:52.000 182 21198.30 30.37 42839.81 47797.64 2014-07-01 01:07:53.000 182 21198.33 30.37 42839.79 47797.65 2014-07-01 01:07:54.000 182 21198.34 30.35 42839.83 47797.64 2014-07-01 01:07:55.000 182 21198.33 30.36 42839.79 47797.67 2014-07-01 01:07:56.000 182 21198.34 30.34 42839.78 47797.64 2014-07-01 01:07:57.000 182 21198.35 30.33 42839.78 47797.69 2014-07-01 01:07:58.000 182 21198.34 30.32 42839.78 47797.68 2014-07-01 01:07:59.000 182 21198.34 30.33 42839.76 47797.68 2014-07-01 01:08:00.000 182 21198.33 30.32 42839.74 47797.70 2014-07-01 01:08:01.000 182 21198.32 30.32 42839.77 47797.67 2014-07-01 01:08:02.000 182 21198.31 30.29 42839.79 47797.69 2014-07-01 01:08:03.000 182 21198.34 30.28 42839.80 47797.68 2014-07-01 01:08:04.000 182 21198.34 30.27 42839.82 47797.70 2014-07-01 01:08:05.000 182 21198.33 30.28 42839.83 47797.69 2014-07-01 01:08:06.000 182 21198.33 30.28 42839.84 47797.71 2014-07-01 01:08:07.000 182 21198.30 30.27 42839.83 47797.73 2014-07-01 01:08:08.000 182 21198.31 30.26 42839.85 47797.72 2014-07-01 01:08:09.000 182 21198.28 30.27 42839.86 47797.74 2014-07-01 01:08:10.000 182 21198.26 30.29 42839.85 47797.71 2014-07-01 01:08:11.000 182 21198.20 30.31 42839.83 47797.71 2014-07-01 01:08:12.000 182 21198.18 30.32 42839.82 47797.68 2014-07-01 01:08:13.000 182 21198.18 30.34 42839.81 47797.64 2014-07-01 01:08:14.000 182 21198.15 30.34 42839.80 47797.64 2014-07-01 01:08:15.000 182 21198.15 30.33 42839.81 47797.62 2014-07-01 01:08:16.000 182 21198.16 30.33 42839.81 47797.60 2014-07-01 01:08:17.000 182 21198.15 30.33 42839.80 47797.62 2014-07-01 01:08:18.000 182 21198.16 30.31 42839.77 47797.60 2014-07-01 01:08:19.000 182 21198.18 30.31 42839.77 47797.59 2014-07-01 01:08:20.000 182 21198.14 30.31 42839.77 47797.61 2014-07-01 01:08:21.000 182 21198.12 30.31 42839.78 47797.59 2014-07-01 01:08:22.000 182 21198.14 30.30 42839.78 47797.61 2014-07-01 01:08:23.000 182 21198.14 30.31 42839.79 47797.60 2014-07-01 01:08:24.000 182 21198.15 30.32 42839.80 47797.61 2014-07-01 01:08:25.000 182 21198.15 30.32 42839.78 47797.60 2014-07-01 01:08:26.000 182 21198.15 30.33 42839.76 47797.59 2014-07-01 01:08:27.000 182 21198.15 30.34 42839.77 47797.59 2014-07-01 01:08:28.000 182 21198.13 30.35 42839.81 47797.58 2014-07-01 01:08:29.000 182 21198.13 30.37 42839.77 47797.59 2014-07-01 01:08:30.000 182 21198.15 30.37 42839.77 47797.57 2014-07-01 01:08:31.000 182 21198.17 30.41 42839.75 47797.60 2014-07-01 01:08:32.000 182 21198.21 30.42 42839.74 47797.58 2014-07-01 01:08:33.000 182 21198.17 30.41 42839.72 47797.58 2014-07-01 01:08:34.000 182 21198.14 30.42 42839.73 47797.59 2014-07-01 01:08:35.000 182 21198.17 30.42 42839.73 47797.57 2014-07-01 01:08:36.000 182 21198.18 30.41 42839.74 47797.60 2014-07-01 01:08:37.000 182 21198.20 30.42 42839.73 47797.58 2014-07-01 01:08:38.000 182 21198.20 30.43 42839.74 47797.59 2014-07-01 01:08:39.000 182 21198.19 30.42 42839.74 47797.57 2014-07-01 01:08:40.000 182 21198.20 30.42 42839.74 47797.56 2014-07-01 01:08:41.000 182 21198.24 30.44 42839.74 47797.57 2014-07-01 01:08:42.000 182 21198.21 30.47 42839.71 47797.59 2014-07-01 01:08:43.000 182 21198.22 30.47 42839.70 47797.57 2014-07-01 01:08:44.000 182 21198.25 30.46 42839.68 47797.57 2014-07-01 01:08:45.000 182 21198.23 30.45 42839.69 47797.57 2014-07-01 01:08:46.000 182 21198.25 30.44 42839.72 47797.59 2014-07-01 01:08:47.000 182 21198.24 30.45 42839.70 47797.58 2014-07-01 01:08:48.000 182 21198.23 30.43 42839.70 47797.59 2014-07-01 01:08:49.000 182 21198.23 30.44 42839.67 47797.56 2014-07-01 01:08:50.000 182 21198.22 30.46 42839.67 47797.59 2014-07-01 01:08:51.000 182 21198.25 30.47 42839.70 47797.57 2014-07-01 01:08:52.000 182 21198.26 30.49 42839.69 47797.57 2014-07-01 01:08:53.000 182 21198.28 30.45 42839.68 47797.56 2014-07-01 01:08:54.000 182 21198.28 30.45 42839.69 47797.55 2014-07-01 01:08:55.000 182 21198.28 30.46 42839.68 47797.58 2014-07-01 01:08:56.000 182 21198.31 30.45 42839.67 47797.57 2014-07-01 01:08:57.000 182 21198.31 30.45 42839.70 47797.59 2014-07-01 01:08:58.000 182 21198.28 30.43 42839.68 47797.59 2014-07-01 01:08:59.000 182 21198.27 30.43 42839.67 47797.59 2014-07-01 01:09:00.000 182 21198.28 30.44 42839.66 47797.58 2014-07-01 01:09:01.000 182 21198.28 30.43 42839.68 47797.59 2014-07-01 01:09:02.000 182 21198.29 30.43 42839.69 47797.60 2014-07-01 01:09:03.000 182 21198.29 30.46 42839.67 47797.58 2014-07-01 01:09:04.000 182 21198.30 30.45 42839.65 47797.59 2014-07-01 01:09:05.000 182 21198.32 30.42 42839.66 47797.58 2014-07-01 01:09:06.000 182 21198.32 30.43 42839.65 47797.59 2014-07-01 01:09:07.000 182 21198.33 30.44 42839.67 47797.60 2014-07-01 01:09:08.000 182 21198.34 30.40 42839.70 47797.62 2014-07-01 01:09:09.000 182 21198.37 30.37 42839.72 47797.61 2014-07-01 01:09:10.000 182 21198.36 30.34 42839.71 47797.63 2014-07-01 01:09:11.000 182 21198.35 30.34 42839.70 47797.65 2014-07-01 01:09:12.000 182 21198.33 30.33 42839.73 47797.64 2014-07-01 01:09:13.000 182 21198.32 30.33 42839.79 47797.66 2014-07-01 01:09:14.000 182 21198.33 30.30 42839.77 47797.64 2014-07-01 01:09:15.000 182 21198.32 30.29 42839.77 47797.64 2014-07-01 01:09:16.000 182 21198.30 30.29 42839.77 47797.68 2014-07-01 01:09:17.000 182 21198.33 30.27 42839.79 47797.66 2014-07-01 01:09:18.000 182 21198.35 30.26 42839.81 47797.66 2014-07-01 01:09:19.000 182 21198.36 30.28 42839.77 47797.70 2014-07-01 01:09:20.000 182 21198.36 30.27 42839.79 47797.70 2014-07-01 01:09:21.000 182 21198.36 30.27 42839.79 47797.69 2014-07-01 01:09:22.000 182 21198.37 30.26 42839.79 47797.70 2014-07-01 01:09:23.000 182 21198.36 30.25 42839.82 47797.71 2014-07-01 01:09:24.000 182 21198.39 30.25 42839.79 47797.72 2014-07-01 01:09:25.000 182 21198.39 30.22 42839.80 47797.72 2014-07-01 01:09:26.000 182 21198.40 30.22 42839.81 47797.73 2014-07-01 01:09:27.000 182 21198.43 30.21 42839.80 47797.75 2014-07-01 01:09:28.000 182 21198.40 30.20 42839.81 47797.74 2014-07-01 01:09:29.000 182 21198.45 30.19 42839.80 47797.74 2014-07-01 01:09:30.000 182 21198.45 30.19 42839.83 47797.76 2014-07-01 01:09:31.000 182 21198.43 30.19 42839.84 47797.75 2014-07-01 01:09:32.000 182 21198.42 30.17 42839.86 47797.77 2014-07-01 01:09:33.000 182 21198.41 30.15 42839.86 47797.75 2014-07-01 01:09:34.000 182 21198.40 30.13 42839.87 47797.79 2014-07-01 01:09:35.000 182 21198.43 30.12 42839.87 47797.81 2014-07-01 01:09:36.000 182 21198.44 30.13 42839.86 47797.78 2014-07-01 01:09:37.000 182 21198.47 30.15 42839.88 47797.82 2014-07-01 01:09:38.000 182 21198.46 30.17 42839.88 47797.84 2014-07-01 01:09:39.000 182 21198.51 30.14 42839.83 47797.82 2014-07-01 01:09:40.000 182 21198.53 30.12 42839.84 47797.84 2014-07-01 01:09:41.000 182 21198.52 30.13 42839.87 47797.80 2014-07-01 01:09:42.000 182 21198.52 30.14 42839.87 47797.82 2014-07-01 01:09:43.000 182 21198.50 30.13 42839.84 47797.82 2014-07-01 01:09:44.000 182 21198.50 30.12 42839.83 47797.81 2014-07-01 01:09:45.000 182 21198.53 30.15 42839.84 47797.81 2014-07-01 01:09:46.000 182 21198.53 30.14 42839.84 47797.82 2014-07-01 01:09:47.000 182 21198.52 30.14 42839.84 47797.82 2014-07-01 01:09:48.000 182 21198.53 30.13 42839.82 47797.80 2014-07-01 01:09:49.000 182 21198.51 30.18 42839.80 47797.79 2014-07-01 01:09:50.000 182 21198.49 30.21 42839.77 47797.78 2014-07-01 01:09:51.000 182 21198.46 30.21 42839.73 47797.72 2014-07-01 01:09:52.000 182 21198.45 30.21 42839.69 47797.72 2014-07-01 01:09:53.000 182 21198.46 30.22 42839.71 47797.70 2014-07-01 01:09:54.000 182 21198.46 30.21 42839.68 47797.66 2014-07-01 01:09:55.000 182 21198.48 30.19 42839.68 47797.68 2014-07-01 01:09:56.000 182 21198.47 30.21 42839.69 47797.67 2014-07-01 01:09:57.000 182 21198.47 30.19 42839.65 47797.65 2014-07-01 01:09:58.000 182 21198.47 30.19 42839.68 47797.64 2014-07-01 01:09:59.000 182 21198.45 30.19 42839.65 47797.65 2014-07-01 01:10:00.000 182 21198.46 30.18 42839.65 47797.63 2014-07-01 01:10:01.000 182 21198.45 30.20 42839.67 47797.66 2014-07-01 01:10:02.000 182 21198.45 30.20 42839.65 47797.63 2014-07-01 01:10:03.000 182 21198.44 30.20 42839.66 47797.62 2014-07-01 01:10:04.000 182 21198.46 30.21 42839.62 47797.63 2014-07-01 01:10:05.000 182 21198.50 30.21 42839.61 47797.63 2014-07-01 01:10:06.000 182 21198.48 30.19 42839.61 47797.62 2014-07-01 01:10:07.000 182 21198.48 30.20 42839.63 47797.62 2014-07-01 01:10:08.000 182 21198.53 30.16 42839.63 47797.63 2014-07-01 01:10:09.000 182 21198.52 30.16 42839.65 47797.64 2014-07-01 01:10:10.000 182 21198.51 30.18 42839.64 47797.63 2014-07-01 01:10:11.000 182 21198.51 30.18 42839.61 47797.63 2014-07-01 01:10:12.000 182 21198.50 30.19 42839.61 47797.64 2014-07-01 01:10:13.000 182 21198.48 30.21 42839.62 47797.62 2014-07-01 01:10:14.000 182 21198.48 30.23 42839.58 47797.61 2014-07-01 01:10:15.000 182 21198.47 30.22 42839.59 47797.60 2014-07-01 01:10:16.000 182 21198.44 30.23 42839.59 47797.58 2014-07-01 01:10:17.000 182 21198.43 30.23 42839.56 47797.58 2014-07-01 01:10:18.000 182 21198.45 30.24 42839.60 47797.56 2014-07-01 01:10:19.000 182 21198.45 30.22 42839.58 47797.55 2014-07-01 01:10:20.000 182 21198.48 30.18 42839.61 47797.53 2014-07-01 01:10:21.000 182 21198.49 30.16 42839.62 47797.56 2014-07-01 01:10:22.000 182 21198.52 30.14 42839.64 47797.58 2014-07-01 01:10:23.000 182 21198.49 30.13 42839.61 47797.59 2014-07-01 01:10:24.000 182 21198.51 30.12 42839.62 47797.61 2014-07-01 01:10:25.000 182 21198.51 30.10 42839.62 47797.59 2014-07-01 01:10:26.000 182 21198.51 30.09 42839.64 47797.63 2014-07-01 01:10:27.000 182 21198.48 30.06 42839.65 47797.63 2014-07-01 01:10:28.000 182 21198.51 30.06 42839.66 47797.64 2014-07-01 01:10:29.000 182 21198.50 30.05 42839.64 47797.65 2014-07-01 01:10:30.000 182 21198.51 30.04 42839.68 47797.66 2014-07-01 01:10:31.000 182 21198.52 30.02 42839.68 47797.67 2014-07-01 01:10:32.000 182 21198.51 30.01 42839.71 47797.69 2014-07-01 01:10:33.000 182 21198.50 30.01 42839.70 47797.69 2014-07-01 01:10:34.000 182 21198.51 30.01 42839.69 47797.71 2014-07-01 01:10:35.000 182 21198.52 29.98 42839.71 47797.69 2014-07-01 01:10:36.000 182 21198.51 29.97 42839.70 47797.71 2014-07-01 01:10:37.000 182 21198.48 29.98 42839.70 47797.69 2014-07-01 01:10:38.000 182 21198.47 29.97 42839.70 47797.68 2014-07-01 01:10:39.000 182 21198.47 30.01 42839.72 47797.69 2014-07-01 01:10:40.000 182 21198.44 30.02 42839.71 47797.67 2014-07-01 01:10:41.000 182 21198.45 29.99 42839.68 47797.65 2014-07-01 01:10:42.000 182 21198.45 29.98 42839.70 47797.66 2014-07-01 01:10:43.000 182 21198.42 30.01 42839.70 47797.65 2014-07-01 01:10:44.000 182 21198.42 29.98 42839.67 47797.62 2014-07-01 01:10:45.000 182 21198.43 29.97 42839.64 47797.64 2014-07-01 01:10:46.000 182 21198.44 30.00 42839.64 47797.64 2014-07-01 01:10:47.000 182 21198.43 29.98 42839.67 47797.62 2014-07-01 01:10:48.000 182 21198.44 29.94 42839.70 47797.62 2014-07-01 01:10:49.000 182 21198.41 29.92 42839.69 47797.63 2014-07-01 01:10:50.000 182 21198.42 29.93 42839.71 47797.64 2014-07-01 01:10:51.000 182 21198.41 29.92 42839.71 47797.65 2014-07-01 01:10:52.000 182 21198.45 29.92 42839.72 47797.65 2014-07-01 01:10:53.000 182 21198.44 29.92 42839.70 47797.64 2014-07-01 01:10:54.000 182 21198.42 29.91 42839.69 47797.64 2014-07-01 01:10:55.000 182 21198.39 29.93 42839.70 47797.64 2014-07-01 01:10:56.000 182 21198.38 29.95 42839.69 47797.64 2014-07-01 01:10:57.000 182 21198.43 29.95 42839.68 47797.63 2014-07-01 01:10:58.000 182 21198.40 29.95 42839.67 47797.62 2014-07-01 01:10:59.000 182 21198.40 29.95 42839.66 47797.60 2014-07-01 01:11:00.000 182 21198.42 29.93 42839.69 47797.62 2014-07-01 01:11:01.000 182 21198.41 29.91 42839.69 47797.62 2014-07-01 01:11:02.000 182 21198.39 29.90 42839.72 47797.60 2014-07-01 01:11:03.000 182 21198.37 29.93 42839.69 47797.63 2014-07-01 01:11:04.000 182 21198.37 29.93 42839.68 47797.62 2014-07-01 01:11:05.000 182 21198.38 29.93 42839.70 47797.62 2014-07-01 01:11:06.000 182 21198.40 29.93 42839.67 47797.62 2014-07-01 01:11:07.000 182 21198.39 29.91 42839.66 47797.65 2014-07-01 01:11:08.000 182 21198.40 29.88 42839.67 47797.64 2014-07-01 01:11:09.000 182 21198.38 29.88 42839.68 47797.65 2014-07-01 01:11:10.000 182 21198.36 29.85 42839.70 47797.62 2014-07-01 01:11:11.000 182 21198.34 29.84 42839.74 47797.65 2014-07-01 01:11:12.000 182 21198.31 29.83 42839.75 47797.64 2014-07-01 01:11:13.000 182 21198.32 29.84 42839.77 47797.64 2014-07-01 01:11:14.000 182 21198.33 29.84 42839.78 47797.65 2014-07-01 01:11:15.000 182 21198.34 29.85 42839.75 47797.64 2014-07-01 01:11:16.000 182 21198.31 29.81 42839.74 47797.66 2014-07-01 01:11:17.000 182 21198.24 29.80 42839.77 47797.65 2014-07-01 01:11:18.000 182 21198.23 29.77 42839.80 47797.61 2014-07-01 01:11:19.000 182 21198.21 29.76 42839.79 47797.65 2014-07-01 01:11:20.000 182 21198.24 29.77 42839.82 47797.64 2014-07-01 01:11:21.000 182 21198.25 29.80 42839.81 47797.65 2014-07-01 01:11:22.000 182 21198.25 29.81 42839.76 47797.65 2014-07-01 01:11:23.000 182 21198.24 29.82 42839.75 47797.65 2014-07-01 01:11:24.000 182 21198.25 29.81 42839.74 47797.62 2014-07-01 01:11:25.000 182 21198.26 29.83 42839.77 47797.62 2014-07-01 01:11:26.000 182 21198.21 29.82 42839.80 47797.61 2014-07-01 01:11:27.000 182 21198.19 29.82 42839.78 47797.61 2014-07-01 01:11:28.000 182 21198.19 29.83 42839.77 47797.62 2014-07-01 01:11:29.000 182 21198.20 29.84 42839.78 47797.61 2014-07-01 01:11:30.000 182 21198.23 29.86 42839.73 47797.63 2014-07-01 01:11:31.000 182 21198.24 29.86 42839.75 47797.62 2014-07-01 01:11:32.000 182 21198.25 29.86 42839.75 47797.63 2014-07-01 01:11:33.000 182 21198.24 29.87 42839.74 47797.62 2014-07-01 01:11:34.000 182 21198.25 29.87 42839.70 47797.60 2014-07-01 01:11:35.000 182 21198.26 29.88 42839.72 47797.60 2014-07-01 01:11:36.000 182 21198.24 29.87 42839.72 47797.60 2014-07-01 01:11:37.000 182 21198.25 29.86 42839.73 47797.58 2014-07-01 01:11:38.000 182 21198.23 29.86 42839.72 47797.61 2014-07-01 01:11:39.000 182 21198.24 29.87 42839.73 47797.61 2014-07-01 01:11:40.000 182 21198.22 29.89 42839.73 47797.62 2014-07-01 01:11:41.000 182 21198.22 29.88 42839.73 47797.59 2014-07-01 01:11:42.000 182 21198.19 29.86 42839.71 47797.59 2014-07-01 01:11:43.000 182 21198.20 29.84 42839.73 47797.58 2014-07-01 01:11:44.000 182 21198.21 29.84 42839.75 47797.58 2014-07-01 01:11:45.000 182 21198.21 29.84 42839.75 47797.60 2014-07-01 01:11:46.000 182 21198.19 29.84 42839.74 47797.60 2014-07-01 01:11:47.000 182 21198.18 29.83 42839.78 47797.60 2014-07-01 01:11:48.000 182 21198.18 29.85 42839.78 47797.59 2014-07-01 01:11:49.000 182 21198.17 29.87 42839.80 47797.60 2014-07-01 01:11:50.000 182 21198.13 29.89 42839.78 47797.59 2014-07-01 01:11:51.000 182 21198.13 29.86 42839.78 47797.59 2014-07-01 01:11:52.000 182 21198.13 29.84 42839.80 47797.58 2014-07-01 01:11:53.000 182 21198.15 29.85 42839.80 47797.59 2014-07-01 01:11:54.000 182 21198.15 29.88 42839.80 47797.62 2014-07-01 01:11:55.000 182 21198.18 29.91 42839.80 47797.63 2014-07-01 01:11:56.000 182 21198.18 29.90 42839.77 47797.63 2014-07-01 01:11:57.000 182 21198.16 29.89 42839.80 47797.62 2014-07-01 01:11:58.000 182 21198.15 29.92 42839.81 47797.60 2014-07-01 01:11:59.000 182 21198.15 29.92 42839.81 47797.64 2014-07-01 01:12:00.000 182 21198.15 29.93 42839.78 47797.62 2014-07-01 01:12:01.000 182 21198.10 29.95 42839.80 47797.63 2014-07-01 01:12:02.000 182 21198.09 29.94 42839.80 47797.61 2014-07-01 01:12:03.000 182 21198.10 29.96 42839.80 47797.61 2014-07-01 01:12:04.000 182 21198.11 29.98 42839.82 47797.61 2014-07-01 01:12:05.000 182 21198.09 29.99 42839.79 47797.58 2014-07-01 01:12:06.000 182 21198.06 30.03 42839.80 47797.56 2014-07-01 01:12:07.000 182 21197.98 30.06 42839.76 47797.54 2014-07-01 01:12:08.000 182 21197.94 30.06 42839.76 47797.52 2014-07-01 01:12:09.000 182 21197.94 30.08 42839.74 47797.48 2014-07-01 01:12:10.000 182 21197.94 30.07 42839.71 47797.46 2014-07-01 01:12:11.000 182 21197.92 30.07 42839.70 47797.45 2014-07-01 01:12:12.000 182 21197.90 30.05 42839.70 47797.44 2014-07-01 01:12:13.000 182 21197.88 30.06 42839.73 47797.42 2014-07-01 01:12:14.000 182 21197.86 30.10 42839.71 47797.45 2014-07-01 01:12:15.000 182 21197.86 30.12 42839.69 47797.41 2014-07-01 01:12:16.000 182 21197.84 30.12 42839.71 47797.40 2014-07-01 01:12:17.000 182 21197.83 30.11 42839.68 47797.39 2014-07-01 01:12:18.000 182 21197.85 30.12 42839.66 47797.38 2014-07-01 01:12:19.000 182 21197.81 30.13 42839.66 47797.39 2014-07-01 01:12:20.000 182 21197.78 30.13 42839.68 47797.34 2014-07-01 01:12:21.000 182 21197.80 30.14 42839.69 47797.34 2014-07-01 01:12:22.000 182 21197.75 30.15 42839.70 47797.33 2014-07-01 01:12:23.000 182 21197.74 30.15 42839.71 47797.32 2014-07-01 01:12:24.000 182 21197.73 30.11 42839.70 47797.33 2014-07-01 01:12:25.000 182 21197.72 30.16 42839.71 47797.32 2014-07-01 01:12:26.000 182 21197.71 30.17 42839.73 47797.33 2014-07-01 01:12:27.000 182 21197.69 30.20 42839.70 47797.32 2014-07-01 01:12:28.000 182 21197.65 30.20 42839.69 47797.29 2014-07-01 01:12:29.000 182 21197.66 30.19 42839.68 47797.31 2014-07-01 01:12:30.000 182 21197.68 30.19 42839.68 47797.29 2014-07-01 01:12:31.000 182 21197.68 30.22 42839.68 47797.31 2014-07-01 01:12:32.000 182 21197.70 30.23 42839.67 47797.29 2014-07-01 01:12:33.000 182 21197.69 30.25 42839.67 47797.28 2014-07-01 01:12:34.000 182 21197.70 30.24 42839.64 47797.27 2014-07-01 01:12:35.000 182 21197.71 30.25 42839.62 47797.25 2014-07-01 01:12:36.000 182 21197.68 30.29 42839.62 47797.23 2014-07-01 01:12:37.000 182 21197.69 30.28 42839.64 47797.26 2014-07-01 01:12:38.000 182 21197.68 30.27 42839.61 47797.22 2014-07-01 01:12:39.000 182 21197.68 30.27 42839.64 47797.24 2014-07-01 01:12:40.000 182 21197.67 30.27 42839.63 47797.23 2014-07-01 01:12:41.000 182 21197.67 30.28 42839.63 47797.24 2014-07-01 01:12:42.000 182 21197.69 30.28 42839.62 47797.25 2014-07-01 01:12:43.000 182 21197.69 30.28 42839.63 47797.24 2014-07-01 01:12:44.000 182 21197.70 30.31 42839.65 47797.24 2014-07-01 01:12:45.000 182 21197.70 30.29 42839.62 47797.28 2014-07-01 01:12:46.000 182 21197.66 30.27 42839.62 47797.25 2014-07-01 01:12:47.000 182 21197.69 30.29 42839.62 47797.28 2014-07-01 01:12:48.000 182 21197.70 30.30 42839.62 47797.27 2014-07-01 01:12:49.000 182 21197.72 30.28 42839.61 47797.29 2014-07-01 01:12:50.000 182 21197.70 30.31 42839.64 47797.31 2014-07-01 01:12:51.000 182 21197.71 30.32 42839.67 47797.30 2014-07-01 01:12:52.000 182 21197.72 30.34 42839.64 47797.29 2014-07-01 01:12:53.000 182 21197.72 30.33 42839.66 47797.29 2014-07-01 01:12:54.000 182 21197.72 30.32 42839.63 47797.28 2014-07-01 01:12:55.000 182 21197.70 30.33 42839.62 47797.28 2014-07-01 01:12:56.000 182 21197.68 30.34 42839.63 47797.30 2014-07-01 01:12:57.000 182 21197.68 30.36 42839.63 47797.27 2014-07-01 01:12:58.000 182 21197.71 30.35 42839.62 47797.32 2014-07-01 01:12:59.000 182 21197.72 30.33 42839.68 47797.29 2014-07-01 01:13:00.000 182 21197.71 30.30 42839.73 47797.32 2014-07-01 01:13:01.000 182 21197.72 30.31 42839.70 47797.35 2014-07-01 01:13:02.000 182 21197.73 30.32 42839.74 47797.35 2014-07-01 01:13:03.000 182 21197.74 30.34 42839.74 47797.38 2014-07-01 01:13:04.000 182 21197.76 30.33 42839.72 47797.38 2014-07-01 01:13:05.000 182 21197.76 30.34 42839.72 47797.36 2014-07-01 01:13:06.000 182 21197.75 30.34 42839.71 47797.37 2014-07-01 01:13:07.000 182 21197.72 30.36 42839.75 47797.36 2014-07-01 01:13:08.000 182 21197.74 30.36 42839.73 47797.37 2014-07-01 01:13:09.000 182 21197.74 30.37 42839.75 47797.37 2014-07-01 01:13:10.000 182 21197.73 30.36 42839.73 47797.36 2014-07-01 01:13:11.000 182 21197.72 30.36 42839.72 47797.36 2014-07-01 01:13:12.000 182 21197.70 30.37 42839.75 47797.35 2014-07-01 01:13:13.000 182 21197.67 30.36 42839.73 47797.35 2014-07-01 01:13:14.000 182 21197.65 30.37 42839.70 47797.33 2014-07-01 01:13:15.000 182 21197.67 30.37 42839.69 47797.32 2014-07-01 01:13:16.000 182 21197.67 30.38 42839.70 47797.32 2014-07-01 01:13:17.000 182 21197.66 30.40 42839.72 47797.31 2014-07-01 01:13:18.000 182 21197.67 30.40 42839.71 47797.32 2014-07-01 01:13:19.000 182 21197.68 30.39 42839.69 47797.31 2014-07-01 01:13:20.000 182 21197.68 30.40 42839.70 47797.30 2014-07-01 01:13:21.000 182 21197.68 30.42 42839.70 47797.30 2014-07-01 01:13:22.000 182 21197.69 30.42 42839.68 47797.29 2014-07-01 01:13:23.000 182 21197.67 30.42 42839.68 47797.30 2014-07-01 01:13:24.000 182 21197.66 30.41 42839.69 47797.28 2014-07-01 01:13:25.000 182 21197.63 30.43 42839.69 47797.29 2014-07-01 01:13:26.000 182 21197.65 30.42 42839.67 47797.30 2014-07-01 01:13:27.000 182 21197.65 30.38 42839.70 47797.31 2014-07-01 01:13:28.000 182 21197.64 30.42 42839.73 47797.33 2014-07-01 01:13:29.000 182 21197.64 30.46 42839.73 47797.30 2014-07-01 01:13:30.000 182 21197.65 30.47 42839.71 47797.31 2014-07-01 01:13:31.000 182 21197.64 30.48 42839.69 47797.27 2014-07-01 01:13:32.000 182 21197.64 30.50 42839.68 47797.27 2014-07-01 01:13:33.000 182 21197.65 30.49 42839.66 47797.29 2014-07-01 01:13:34.000 182 21197.61 30.51 42839.66 47797.26 2014-07-01 01:13:35.000 182 21197.62 30.51 42839.69 47797.28 2014-07-01 01:13:36.000 182 21197.62 30.51 42839.68 47797.25 2014-07-01 01:13:37.000 182 21197.59 30.52 42839.66 47797.27 2014-07-01 01:13:38.000 182 21197.59 30.53 42839.65 47797.25 2014-07-01 01:13:39.000 182 21197.62 30.53 42839.67 47797.28 2014-07-01 01:13:40.000 182 21197.61 30.52 42839.68 47797.27 2014-07-01 01:13:41.000 182 21197.59 30.52 42839.70 47797.27 2014-07-01 01:13:42.000 182 21197.62 30.53 42839.70 47797.26 2014-07-01 01:13:43.000 182 21197.62 30.54 42839.67 47797.26 2014-07-01 01:13:44.000 182 21197.64 30.57 42839.70 47797.30 2014-07-01 01:13:45.000 182 21197.64 30.58 42839.70 47797.30 2014-07-01 01:13:46.000 182 21197.65 30.57 42839.71 47797.28 2014-07-01 01:13:47.000 182 21197.65 30.55 42839.72 47797.32 2014-07-01 01:13:48.000 182 21197.64 30.54 42839.72 47797.32 2014-07-01 01:13:49.000 182 21197.66 30.56 42839.72 47797.31 2014-07-01 01:13:50.000 182 21197.68 30.56 42839.74 47797.33 2014-07-01 01:13:51.000 182 21197.65 30.55 42839.72 47797.32 2014-07-01 01:13:52.000 182 21197.67 30.57 42839.73 47797.32 2014-07-01 01:13:53.000 182 21197.67 30.59 42839.74 47797.34 2014-07-01 01:13:54.000 182 21197.66 30.58 42839.70 47797.31 2014-07-01 01:13:55.000 182 21197.68 30.57 42839.73 47797.34 2014-07-01 01:13:56.000 182 21197.66 30.60 42839.79 47797.36 2014-07-01 01:13:57.000 182 21197.66 30.58 42839.77 47797.35 2014-07-01 01:13:58.000 182 21197.68 30.59 42839.78 47797.36 2014-07-01 01:13:59.000 182 21197.68 30.59 42839.77 47797.37 2014-07-01 01:14:00.000 182 21197.65 30.60 42839.76 47797.38 2014-07-01 01:14:01.000 182 21197.67 30.58 42839.77 47797.37 2014-07-01 01:14:02.000 182 21197.67 30.56 42839.74 47797.38 2014-07-01 01:14:03.000 182 21197.66 30.56 42839.78 47797.38 2014-07-01 01:14:04.000 182 21197.67 30.59 42839.79 47797.39 2014-07-01 01:14:05.000 182 21197.67 30.57 42839.80 47797.38 2014-07-01 01:14:06.000 182 21197.66 30.57 42839.83 47797.38 2014-07-01 01:14:07.000 182 21197.66 30.56 42839.85 47797.40 2014-07-01 01:14:08.000 182 21197.63 30.58 42839.82 47797.41 2014-07-01 01:14:09.000 182 21197.62 30.59 42839.86 47797.39 2014-07-01 01:14:10.000 182 21197.58 30.62 42839.83 47797.39 2014-07-01 01:14:11.000 182 21197.58 30.64 42839.81 47797.40 2014-07-01 01:14:12.000 182 21197.62 30.63 42839.83 47797.37 2014-07-01 01:14:13.000 182 21197.59 30.61 42839.82 47797.36 2014-07-01 01:14:14.000 182 21197.58 30.63 42839.84 47797.40 2014-07-01 01:14:15.000 182 21197.59 30.63 42839.84 47797.38 2014-07-01 01:14:16.000 182 21197.58 30.62 42839.84 47797.38 2014-07-01 01:14:17.000 182 21197.55 30.62 42839.84 47797.37 2014-07-01 01:14:18.000 182 21197.53 30.62 42839.84 47797.38 2014-07-01 01:14:19.000 182 21197.55 30.61 42839.86 47797.38 2014-07-01 01:14:20.000 182 21197.56 30.62 42839.85 47797.36 2014-07-01 01:14:21.000 182 21197.52 30.61 42839.84 47797.36 2014-07-01 01:14:22.000 182 21197.52 30.58 42839.88 47797.36 2014-07-01 01:14:23.000 182 21197.52 30.55 42839.88 47797.36 2014-07-01 01:14:24.000 182 21197.50 30.55 42839.89 47797.38 2014-07-01 01:14:25.000 182 21197.49 30.56 42839.89 47797.37 2014-07-01 01:14:26.000 182 21197.49 30.55 42839.89 47797.40 2014-07-01 01:14:27.000 182 21197.50 30.52 42839.92 47797.40 2014-07-01 01:14:28.000 182 21197.46 30.50 42839.92 47797.39 2014-07-01 01:14:29.000 182 21197.44 30.47 42839.94 47797.40 2014-07-01 01:14:30.000 182 21197.44 30.51 42839.92 47797.43 2014-07-01 01:14:31.000 182 21197.45 30.53 42839.92 47797.41 2014-07-01 01:14:32.000 182 21197.47 30.51 42839.94 47797.44 2014-07-01 01:14:33.000 182 21197.44 30.53 42839.96 47797.42 2014-07-01 01:14:34.000 182 21197.43 30.54 42839.95 47797.43 2014-07-01 01:14:35.000 182 21197.44 30.54 42839.96 47797.42 2014-07-01 01:14:36.000 182 21197.45 30.50 42839.97 47797.43 2014-07-01 01:14:37.000 182 21197.44 30.49 42839.95 47797.45 2014-07-01 01:14:38.000 182 21197.44 30.48 42840.01 47797.44 2014-07-01 01:14:39.000 182 21197.45 30.47 42840.02 47797.49 2014-07-01 01:14:40.000 182 21197.43 30.47 42840.02 47797.49 2014-07-01 01:14:41.000 182 21197.44 30.47 42840.02 47797.51 2014-07-01 01:14:42.000 182 21197.43 30.48 42840.05 47797.51 2014-07-01 01:14:43.000 182 21197.42 30.49 42840.05 47797.52 2014-07-01 01:14:44.000 182 21197.44 30.50 42840.07 47797.50 2014-07-01 01:14:45.000 182 21197.43 30.51 42840.04 47797.51 2014-07-01 01:14:46.000 182 21197.43 30.51 42840.04 47797.53 2014-07-01 01:14:47.000 182 21197.43 30.53 42840.02 47797.50 2014-07-01 01:14:48.000 182 21197.46 30.53 42840.07 47797.52 2014-07-01 01:14:49.000 182 21197.45 30.54 42840.06 47797.53 2014-07-01 01:14:50.000 182 21197.44 30.59 42840.04 47797.52 2014-07-01 01:14:51.000 182 21197.47 30.60 42840.03 47797.52 2014-07-01 01:14:52.000 182 21197.49 30.58 42840.02 47797.51 2014-07-01 01:14:53.000 182 21197.52 30.61 42840.03 47797.49 2014-07-01 01:14:54.000 182 21197.51 30.61 42840.07 47797.52 2014-07-01 01:14:55.000 182 21197.50 30.61 42840.02 47797.51 2014-07-01 01:14:56.000 182 21197.49 30.60 42840.00 47797.52 2014-07-01 01:14:57.000 182 21197.51 30.58 42840.02 47797.50 2014-07-01 01:14:58.000 182 21197.52 30.59 42840.03 47797.50 2014-07-01 01:14:59.000 182 21197.51 30.61 42840.05 47797.52 2014-07-01 01:15:00.000 182 21197.51 30.59 42840.04 47797.52 2014-07-01 01:15:01.000 182 21197.51 30.57 42840.01 47797.55 2014-07-01 01:15:02.000 182 21197.51 30.59 42840.01 47797.52 2014-07-01 01:15:03.000 182 21197.53 30.64 42840.05 47797.53 2014-07-01 01:15:04.000 182 21197.55 30.68 42840.04 47797.57 2014-07-01 01:15:05.000 182 21197.57 30.74 42840.02 47797.56 2014-07-01 01:15:06.000 182 21197.59 30.77 42840.01 47797.53 2014-07-01 01:15:07.000 182 21197.62 30.79 42839.95 47797.54 2014-07-01 01:15:08.000 182 21197.64 30.80 42839.97 47797.50 2014-07-01 01:15:09.000 182 21197.61 30.82 42839.95 47797.52 2014-07-01 01:15:10.000 182 21197.63 30.86 42839.94 47797.52 2014-07-01 01:15:11.000 182 21197.66 30.88 42839.90 47797.52 2014-07-01 01:15:12.000 182 21197.66 30.85 42839.89 47797.49 2014-07-01 01:15:13.000 182 21197.67 30.85 42839.91 47797.51 2014-07-01 01:15:14.000 182 21197.67 30.88 42839.89 47797.50 2014-07-01 01:15:15.000 182 21197.67 30.90 42839.87 47797.50 2014-07-01 01:15:16.000 182 21197.67 30.90 42839.89 47797.48 2014-07-01 01:15:17.000 182 21197.66 30.89 42839.86 47797.50 2014-07-01 01:15:18.000 182 21197.65 30.89 42839.85 47797.48 2014-07-01 01:15:19.000 182 21197.63 30.91 42839.87 47797.48 2014-07-01 01:15:20.000 182 21197.64 30.90 42839.87 47797.49 2014-07-01 01:15:21.000 182 21197.62 30.93 42839.89 47797.46 2014-07-01 01:15:22.000 182 21197.62 30.94 42839.88 47797.47 2014-07-01 01:15:23.000 182 21197.61 30.91 42839.89 47797.42 2014-07-01 01:15:24.000 182 21197.61 30.90 42839.87 47797.46 2014-07-01 01:15:25.000 182 21197.61 30.92 42839.89 47797.44 2014-07-01 01:15:26.000 182 21197.60 30.91 42839.87 47797.44 2014-07-01 01:15:27.000 182 21197.62 30.94 42839.89 47797.44 2014-07-01 01:15:28.000 182 21197.61 30.95 42839.87 47797.44 2014-07-01 01:15:29.000 182 21197.61 30.95 42839.86 47797.40 2014-07-01 01:15:30.000 182 21197.61 30.94 42839.85 47797.41 2014-07-01 01:15:31.000 182 21197.60 30.94 42839.82 47797.39 2014-07-01 01:15:32.000 182 21197.60 31.01 42839.82 47797.40 2014-07-01 01:15:33.000 182 21197.62 31.04 42839.82 47797.41 2014-07-01 01:15:34.000 182 21197.64 31.03 42839.81 47797.37 2014-07-01 01:15:35.000 182 21197.61 31.06 42839.80 47797.37 2014-07-01 01:15:36.000 182 21197.63 31.06 42839.74 47797.38 2014-07-01 01:15:37.000 182 21197.62 31.05 42839.77 47797.34 2014-07-01 01:15:38.000 182 21197.59 31.06 42839.79 47797.36 2014-07-01 01:15:39.000 182 21197.61 31.06 42839.79 47797.32 2014-07-01 01:15:40.000 182 21197.59 31.06 42839.82 47797.35 2014-07-01 01:15:41.000 182 21197.62 31.05 42839.81 47797.36 2014-07-01 01:15:42.000 182 21197.62 31.07 42839.80 47797.34 2014-07-01 01:15:43.000 182 21197.61 31.07 42839.80 47797.35 2014-07-01 01:15:44.000 182 21197.62 31.05 42839.82 47797.37 2014-07-01 01:15:45.000 182 21197.60 31.08 42839.76 47797.36 2014-07-01 01:15:46.000 182 21197.57 31.13 42839.75 47797.36 2014-07-01 01:15:47.000 182 21197.57 31.17 42839.72 47797.33 2014-07-01 01:15:48.000 182 21197.60 31.20 42839.72 47797.31 2014-07-01 01:15:49.000 182 21197.59 31.23 42839.71 47797.31 2014-07-01 01:15:50.000 182 21197.60 31.26 42839.70 47797.29 2014-07-01 01:15:51.000 182 21197.61 31.24 42839.72 47797.29 2014-07-01 01:15:52.000 182 21197.62 31.25 42839.72 47797.28 2014-07-01 01:15:53.000 182 21197.63 31.25 42839.71 47797.28 2014-07-01 01:15:54.000 182 21197.67 31.26 42839.74 47797.29 2014-07-01 01:15:55.000 182 21197.66 31.28 42839.69 47797.30 2014-07-01 01:15:56.000 182 21197.68 31.30 42839.72 47797.28 2014-07-01 01:15:57.000 182 21197.70 31.34 42839.71 47797.31 2014-07-01 01:15:58.000 182 21197.70 31.37 42839.71 47797.31 2014-07-01 01:15:59.000 182 21197.70 31.39 42839.67 47797.30 2014-07-01 01:16:00.000 182 21197.73 31.41 42839.66 47797.31 2014-07-01 01:16:01.000 182 21197.76 31.45 42839.62 47797.32 2014-07-01 01:16:02.000 182 21197.77 31.47 42839.62 47797.29 2014-07-01 01:16:03.000 182 21197.78 31.46 42839.64 47797.30 2014-07-01 01:16:04.000 182 21197.83 31.46 42839.60 47797.30 2014-07-01 01:16:05.000 182 21197.85 31.46 42839.61 47797.30 2014-07-01 01:16:06.000 182 21197.85 31.46 42839.60 47797.30 2014-07-01 01:16:07.000 182 21197.85 31.48 42839.60 47797.30 2014-07-01 01:16:08.000 182 21197.86 31.50 42839.61 47797.31 2014-07-01 01:16:09.000 182 21197.88 31.45 42839.60 47797.33 2014-07-01 01:16:10.000 182 21197.88 31.45 42839.62 47797.32 2014-07-01 01:16:11.000 182 21197.91 31.45 42839.61 47797.34 2014-07-01 01:16:12.000 182 21197.92 31.44 42839.63 47797.38 2014-07-01 01:16:13.000 182 21197.93 31.44 42839.64 47797.36 2014-07-01 01:16:14.000 182 21197.92 31.43 42839.68 47797.39 2014-07-01 01:16:15.000 182 21197.90 31.41 42839.71 47797.38 2014-07-01 01:16:16.000 182 21197.89 31.44 42839.69 47797.39 2014-07-01 01:16:17.000 182 21197.90 31.43 42839.69 47797.37 2014-07-01 01:16:18.000 182 21197.89 31.45 42839.68 47797.41 2014-07-01 01:16:19.000 182 21197.90 31.44 42839.64 47797.40 2014-07-01 01:16:20.000 182 21197.89 31.41 42839.68 47797.42 2014-07-01 01:16:21.000 182 21197.88 31.40 42839.69 47797.41 2014-07-01 01:16:22.000 182 21197.89 31.39 42839.71 47797.41 2014-07-01 01:16:23.000 182 21197.89 31.38 42839.73 47797.44 2014-07-01 01:16:24.000 182 21197.88 31.38 42839.76 47797.45 2014-07-01 01:16:25.000 182 21197.90 31.36 42839.77 47797.46 2014-07-01 01:16:26.000 182 21197.92 31.36 42839.76 47797.45 2014-07-01 01:16:27.000 182 21197.92 31.36 42839.78 47797.47 2014-07-01 01:16:28.000 182 21197.90 31.35 42839.76 47797.48 2014-07-01 01:16:29.000 182 21197.88 31.36 42839.77 47797.49 2014-07-01 01:16:30.000 182 21197.91 31.38 42839.79 47797.48 2014-07-01 01:16:31.000 182 21197.89 31.40 42839.78 47797.49 2014-07-01 01:16:32.000 182 21197.88 31.39 42839.77 47797.49 2014-07-01 01:16:33.000 182 21197.88 31.41 42839.78 47797.48 2014-07-01 01:16:34.000 182 21197.87 31.41 42839.79 47797.49 2014-07-01 01:16:35.000 182 21197.88 31.41 42839.79 47797.50 2014-07-01 01:16:36.000 182 21197.89 31.39 42839.80 47797.49 2014-07-01 01:16:37.000 182 21197.88 31.39 42839.81 47797.49 2014-07-01 01:16:38.000 182 21197.90 31.40 42839.79 47797.50 2014-07-01 01:16:39.000 182 21197.91 31.40 42839.80 47797.50 2014-07-01 01:16:40.000 182 21197.91 31.40 42839.80 47797.49 2014-07-01 01:16:41.000 182 21197.92 31.43 42839.81 47797.48 2014-07-01 01:16:42.000 182 21197.92 31.43 42839.81 47797.47 2014-07-01 01:16:43.000 182 21197.90 31.42 42839.79 47797.50 2014-07-01 01:16:44.000 182 21197.96 31.42 42839.80 47797.49 2014-07-01 01:16:45.000 182 21197.96 31.45 42839.79 47797.49 2014-07-01 01:16:46.000 182 21197.94 31.47 42839.81 47797.49 2014-07-01 01:16:47.000 182 21197.95 31.46 42839.78 47797.50 2014-07-01 01:16:48.000 182 21197.93 31.45 42839.79 47797.47 2014-07-01 01:16:49.000 182 21197.95 31.47 42839.78 47797.52 2014-07-01 01:16:50.000 182 21197.92 31.48 42839.78 47797.50 2014-07-01 01:16:51.000 182 21197.91 31.50 42839.77 47797.47 2014-07-01 01:16:52.000 182 21197.95 31.47 42839.78 47797.50 2014-07-01 01:16:53.000 182 21197.92 31.47 42839.81 47797.47 2014-07-01 01:16:54.000 182 21197.93 31.49 42839.80 47797.47 2014-07-01 01:16:55.000 182 21197.93 31.49 42839.81 47797.48 2014-07-01 01:16:56.000 182 21197.91 31.51 42839.77 47797.48 2014-07-01 01:16:57.000 182 21197.91 31.54 42839.78 47797.48 2014-07-01 01:16:58.000 182 21197.95 31.55 42839.78 47797.47 2014-07-01 01:16:59.000 182 21197.93 31.53 42839.79 47797.46 2014-07-01 01:17:00.000 182 21197.91 31.55 42839.76 47797.46 2014-07-01 01:17:01.000 182 21197.89 31.57 42839.74 47797.43 2014-07-01 01:17:02.000 182 21197.90 31.59 42839.74 47797.46 2014-07-01 01:17:03.000 182 21197.92 31.56 42839.76 47797.44 2014-07-01 01:17:04.000 182 21197.89 31.56 42839.75 47797.45 2014-07-01 01:17:05.000 182 21197.89 31.56 42839.76 47797.42 2014-07-01 01:17:06.000 182 21197.87 31.56 42839.78 47797.45 2014-07-01 01:17:07.000 182 21197.88 31.56 42839.79 47797.44 2014-07-01 01:17:08.000 182 21197.88 31.60 42839.79 47797.44 2014-07-01 01:17:09.000 182 21197.87 31.61 42839.75 47797.43 2014-07-01 01:17:10.000 182 21197.84 31.61 42839.74 47797.42 2014-07-01 01:17:11.000 182 21197.81 31.61 42839.72 47797.40 2014-07-01 01:17:12.000 182 21197.83 31.60 42839.70 47797.40 2014-07-01 01:17:13.000 182 21197.85 31.61 42839.73 47797.40 2014-07-01 01:17:14.000 182 21197.86 31.62 42839.70 47797.39 2014-07-01 01:17:15.000 182 21197.85 31.61 42839.73 47797.41 2014-07-01 01:17:16.000 182 21197.87 31.60 42839.69 47797.38 2014-07-01 01:17:17.000 182 21197.87 31.59 42839.67 47797.39 2014-07-01 01:17:18.000 182 21197.88 31.58 42839.69 47797.38 2014-07-01 01:17:19.000 182 21197.89 31.59 42839.68 47797.37 2014-07-01 01:17:20.000 182 21197.87 31.61 42839.67 47797.36 2014-07-01 01:17:21.000 182 21197.86 31.62 42839.65 47797.38 2014-07-01 01:17:22.000 182 21197.88 31.61 42839.65 47797.36 2014-07-01 01:17:23.000 182 21197.88 31.61 42839.67 47797.37 2014-07-01 01:17:24.000 182 21197.87 31.60 42839.67 47797.39 2014-07-01 01:17:25.000 182 21197.90 31.60 42839.65 47797.36 2014-07-01 01:17:26.000 182 21197.91 31.62 42839.67 47797.38 2014-07-01 01:17:27.000 182 21197.90 31.62 42839.62 47797.37 2014-07-01 01:17:28.000 182 21197.87 31.64 42839.62 47797.38 2014-07-01 01:17:29.000 182 21197.88 31.65 42839.64 47797.36 2014-07-01 01:17:30.000 182 21197.88 31.64 42839.65 47797.37 2014-07-01 01:17:31.000 182 21197.88 31.65 42839.65 47797.34 2014-07-01 01:17:32.000 182 21197.88 31.64 42839.64 47797.32 2014-07-01 01:17:33.000 182 21197.88 31.63 42839.59 47797.34 2014-07-01 01:17:34.000 182 21197.87 31.63 42839.60 47797.33 2014-07-01 01:17:35.000 182 21197.86 31.65 42839.64 47797.34 2014-07-01 01:17:36.000 182 21197.86 31.63 42839.61 47797.34 2014-07-01 01:17:37.000 182 21197.89 31.61 42839.61 47797.35 2014-07-01 01:17:38.000 182 21197.88 31.60 42839.63 47797.35 2014-07-01 01:17:39.000 182 21197.88 31.60 42839.65 47797.35 2014-07-01 01:17:40.000 182 21197.86 31.58 42839.68 47797.35 2014-07-01 01:17:41.000 182 21197.88 31.59 42839.64 47797.34 2014-07-01 01:17:42.000 182 21197.89 31.60 42839.64 47797.35 2014-07-01 01:17:43.000 182 21197.87 31.58 42839.63 47797.34 2014-07-01 01:17:44.000 182 21197.88 31.59 42839.65 47797.35 2014-07-01 01:17:45.000 182 21197.89 31.58 42839.69 47797.38 2014-07-01 01:17:46.000 182 21197.87 31.57 42839.69 47797.36 2014-07-01 01:17:47.000 182 21197.86 31.61 42839.67 47797.38 2014-07-01 01:17:48.000 182 21197.85 31.62 42839.66 47797.36 2014-07-01 01:17:49.000 182 21197.86 31.63 42839.68 47797.39 2014-07-01 01:17:50.000 182 21197.88 31.61 42839.67 47797.39 2014-07-01 01:17:51.000 182 21197.88 31.63 42839.65 47797.36 2014-07-01 01:17:52.000 182 21197.89 31.62 42839.66 47797.38 2014-07-01 01:17:53.000 182 21197.88 31.60 42839.68 47797.36 2014-07-01 01:17:54.000 182 21197.89 31.60 42839.66 47797.38 2014-07-01 01:17:55.000 182 21197.91 31.61 42839.64 47797.36 2014-07-01 01:17:56.000 182 21197.89 31.62 42839.68 47797.39 2014-07-01 01:17:57.000 182 21197.88 31.63 42839.69 47797.39 2014-07-01 01:17:58.000 182 21197.93 31.60 42839.68 47797.40 2014-07-01 01:17:59.000 182 21197.90 31.61 42839.71 47797.39 2014-07-01 01:18:00.000 182 21197.88 31.59 42839.72 47797.40 2014-07-01 01:18:01.000 182 21197.89 31.59 42839.68 47797.39 2014-07-01 01:18:02.000 182 21197.88 31.61 42839.70 47797.40 2014-07-01 01:18:03.000 182 21197.86 31.60 42839.67 47797.39 2014-07-01 01:18:04.000 182 21197.85 31.61 42839.68 47797.41 2014-07-01 01:18:05.000 182 21197.86 31.61 42839.68 47797.40 2014-07-01 01:18:06.000 182 21197.86 31.61 42839.72 47797.40 2014-07-01 01:18:07.000 182 21197.88 31.61 42839.73 47797.40 2014-07-01 01:18:08.000 182 21197.88 31.62 42839.71 47797.42 2014-07-01 01:18:09.000 182 21197.84 31.63 42839.71 47797.41 2014-07-01 01:18:10.000 182 21197.87 31.62 42839.72 47797.41 2014-07-01 01:18:11.000 182 21197.90 31.63 42839.69 47797.44 2014-07-01 01:18:12.000 182 21197.88 31.61 42839.72 47797.42 2014-07-01 01:18:13.000 182 21197.88 31.60 42839.72 47797.44 2014-07-01 01:18:14.000 182 21197.89 31.60 42839.70 47797.44 2014-07-01 01:18:15.000 182 21197.89 31.61 42839.69 47797.41 2014-07-01 01:18:16.000 182 21197.88 31.60 42839.71 47797.43 2014-07-01 01:18:17.000 182 21197.88 31.61 42839.72 47797.43 2014-07-01 01:18:18.000 182 21197.85 31.64 42839.69 47797.45 2014-07-01 01:18:19.000 182 21197.86 31.64 42839.74 47797.40 2014-07-01 01:18:20.000 182 21197.87 31.64 42839.72 47797.41 2014-07-01 01:18:21.000 182 21197.85 31.66 42839.71 47797.44 2014-07-01 01:18:22.000 182 21197.81 31.68 42839.69 47797.42 2014-07-01 01:18:23.000 182 21197.81 31.68 42839.69 47797.39 2014-07-01 01:18:24.000 182 21197.81 31.70 42839.69 47797.39 2014-07-01 01:18:25.000 182 21197.80 31.70 42839.69 47797.38 2014-07-01 01:18:26.000 182 21197.82 31.68 42839.68 47797.37 2014-07-01 01:18:27.000 182 21197.80 31.72 42839.68 47797.36 2014-07-01 01:18:28.000 182 21197.82 31.73 42839.66 47797.34 2014-07-01 01:18:29.000 182 21197.81 31.75 42839.67 47797.36 2014-07-01 01:18:30.000 182 21197.81 31.71 42839.69 47797.34 2014-07-01 01:18:31.000 182 21197.80 31.73 42839.64 47797.34 2014-07-01 01:18:32.000 182 21197.80 31.72 42839.61 47797.35 2014-07-01 01:18:33.000 182 21197.82 31.71 42839.66 47797.32 2014-07-01 01:18:34.000 182 21197.79 31.74 42839.69 47797.35 2014-07-01 01:18:35.000 182 21197.80 31.72 42839.67 47797.32 2014-07-01 01:18:36.000 182 21197.81 31.73 42839.68 47797.32 2014-07-01 01:18:37.000 182 21197.79 31.73 42839.68 47797.32 2014-07-01 01:18:38.000 182 21197.80 31.69 42839.66 47797.31 2014-07-01 01:18:39.000 182 21197.80 31.70 42839.67 47797.32 2014-07-01 01:18:40.000 182 21197.77 31.68 42839.67 47797.31 2014-07-01 01:18:41.000 182 21197.80 31.71 42839.68 47797.33 2014-07-01 01:18:42.000 182 21197.82 31.70 42839.69 47797.31 2014-07-01 01:18:43.000 182 21197.83 31.70 42839.67 47797.32 2014-07-01 01:18:44.000 182 21197.83 31.67 42839.66 47797.32 2014-07-01 01:18:45.000 182 21197.81 31.69 42839.63 47797.32 2014-07-01 01:18:46.000 182 21197.83 31.63 42839.65 47797.33 2014-07-01 01:18:47.000 182 21197.86 31.63 42839.64 47797.33 2014-07-01 01:18:48.000 182 21197.87 31.64 42839.68 47797.34 2014-07-01 01:18:49.000 182 21197.88 31.65 42839.67 47797.35 2014-07-01 01:18:50.000 182 21197.87 31.64 42839.70 47797.36 2014-07-01 01:18:51.000 182 21197.85 31.67 42839.67 47797.36 2014-07-01 01:18:52.000 182 21197.85 31.68 42839.64 47797.35 2014-07-01 01:18:53.000 182 21197.86 31.68 42839.63 47797.34 2014-07-01 01:18:54.000 182 21197.88 31.68 42839.64 47797.33 2014-07-01 01:18:55.000 182 21197.88 31.67 42839.64 47797.32 2014-07-01 01:18:56.000 182 21197.88 31.66 42839.60 47797.33 2014-07-01 01:18:57.000 182 21197.86 31.67 42839.63 47797.32 2014-07-01 01:18:58.000 182 21197.83 31.67 42839.66 47797.32 2014-07-01 01:18:59.000 182 21197.83 31.66 42839.65 47797.33 2014-07-01 01:19:00.000 182 21197.87 31.66 42839.62 47797.31 2014-07-01 01:19:01.000 182 21197.88 31.63 42839.63 47797.30 2014-07-01 01:19:02.000 182 21197.85 31.64 42839.62 47797.31 2014-07-01 01:19:03.000 182 21197.84 31.67 42839.60 47797.29 2014-07-01 01:19:04.000 182 21197.85 31.67 42839.62 47797.30 2014-07-01 01:19:05.000 182 21197.86 31.63 42839.61 47797.31 2014-07-01 01:19:06.000 182 21197.84 31.64 42839.56 47797.30 2014-07-01 01:19:07.000 182 21197.83 31.62 42839.59 47797.28 2014-07-01 01:19:08.000 182 21197.84 31.61 42839.62 47797.28 2014-07-01 01:19:09.000 182 21197.85 31.58 42839.59 47797.26 2014-07-01 01:19:10.000 182 21197.83 31.57 42839.58 47797.28 2014-07-01 01:19:11.000 182 21197.79 31.61 42839.61 47797.26 2014-07-01 01:19:12.000 182 21197.83 31.61 42839.59 47797.26 2014-07-01 01:19:13.000 182 21197.83 31.60 42839.59 47797.26 2014-07-01 01:19:14.000 182 21197.79 31.62 42839.61 47797.26 2014-07-01 01:19:15.000 182 21197.81 31.62 42839.60 47797.24 2014-07-01 01:19:16.000 182 21197.83 31.61 42839.59 47797.26 2014-07-01 01:19:17.000 182 21197.80 31.62 42839.58 47797.25 2014-07-01 01:19:18.000 182 21197.81 31.59 42839.61 47797.25 2014-07-01 01:19:19.000 182 21197.82 31.59 42839.63 47797.25 2014-07-01 01:19:20.000 182 21197.79 31.61 42839.60 47797.24 2014-07-01 01:19:21.000 182 21197.78 31.62 42839.59 47797.24 2014-07-01 01:19:22.000 182 21197.76 31.58 42839.60 47797.26 2014-07-01 01:19:23.000 182 21197.78 31.56 42839.62 47797.25 2014-07-01 01:19:24.000 182 21197.81 31.56 42839.61 47797.28 2014-07-01 01:19:25.000 182 21197.81 31.56 42839.63 47797.27 2014-07-01 01:19:26.000 182 21197.81 31.56 42839.62 47797.27 2014-07-01 01:19:27.000 182 21197.80 31.56 42839.62 47797.30 2014-07-01 01:19:28.000 182 21197.83 31.56 42839.63 47797.29 2014-07-01 01:19:29.000 182 21197.83 31.57 42839.64 47797.28 2014-07-01 01:19:30.000 182 21197.83 31.56 42839.64 47797.29 2014-07-01 01:19:31.000 182 21197.84 31.58 42839.63 47797.31 2014-07-01 01:19:32.000 182 21197.82 31.58 42839.62 47797.30 2014-07-01 01:19:33.000 182 21197.83 31.59 42839.60 47797.30 2014-07-01 01:19:34.000 182 21197.84 31.56 42839.62 47797.29 2014-07-01 01:19:35.000 182 21197.84 31.58 42839.61 47797.31 2014-07-01 01:19:36.000 182 21197.84 31.56 42839.63 47797.29 2014-07-01 01:19:37.000 182 21197.85 31.58 42839.60 47797.32 2014-07-01 01:19:38.000 182 21197.80 31.57 42839.59 47797.31 2014-07-01 01:19:39.000 182 21197.79 31.60 42839.57 47797.28 2014-07-01 01:19:40.000 182 21197.82 31.64 42839.55 47797.29 2014-07-01 01:19:41.000 182 21197.77 31.69 42839.56 47797.26 2014-07-01 01:19:42.000 182 21197.76 31.70 42839.53 47797.22 2014-07-01 01:19:43.000 182 21197.76 31.74 42839.52 47797.23 2014-07-01 01:19:44.000 182 21197.74 31.72 42839.52 47797.18 2014-07-01 01:19:45.000 182 21197.71 31.73 42839.50 47797.18 2014-07-01 01:19:46.000 182 21197.72 31.76 42839.46 47797.14 2014-07-01 01:19:47.000 182 21197.70 31.74 42839.46 47797.14 2014-07-01 01:19:48.000 182 21197.71 31.74 42839.43 47797.13 2014-07-01 01:19:49.000 182 21197.69 31.75 42839.43 47797.12 2014-07-01 01:19:50.000 182 21197.68 31.77 42839.43 47797.11 2014-07-01 01:19:51.000 182 21197.66 31.78 42839.44 47797.11 2014-07-01 01:19:52.000 182 21197.65 31.79 42839.46 47797.11 2014-07-01 01:19:53.000 182 21197.69 31.77 42839.45 47797.09 2014-07-01 01:19:54.000 182 21197.71 31.79 42839.46 47797.08 2014-07-01 01:19:55.000 182 21197.70 31.82 42839.45 47797.10 2014-07-01 01:19:56.000 182 21197.70 31.81 42839.42 47797.06 2014-07-01 01:19:57.000 182 21197.68 31.80 42839.43 47797.08 2014-07-01 01:19:58.000 182 21197.69 31.79 42839.44 47797.08 2014-07-01 01:19:59.000 182 21197.70 31.78 42839.41 47797.08 2014-07-01 01:20:00.000 182 21197.71 31.77 42839.44 47797.09 2014-07-01 01:20:01.000 182 21197.72 31.77 42839.44 47797.09 2014-07-01 01:20:02.000 182 21197.72 31.77 42839.45 47797.11 2014-07-01 01:20:03.000 182 21197.72 31.80 42839.47 47797.13 2014-07-01 01:20:04.000 182 21197.75 31.81 42839.48 47797.14 2014-07-01 01:20:05.000 182 21197.75 31.83 42839.45 47797.13 2014-07-01 01:20:06.000 182 21197.76 31.82 42839.49 47797.13 2014-07-01 01:20:07.000 182 21197.74 31.82 42839.50 47797.15 2014-07-01 01:20:08.000 182 21197.74 31.84 42839.48 47797.16 2014-07-01 01:20:09.000 182 21197.74 31.84 42839.52 47797.16 2014-07-01 01:20:10.000 182 21197.72 31.82 42839.52 47797.18 2014-07-01 01:20:11.000 182 21197.74 31.83 42839.53 47797.17 2014-07-01 01:20:12.000 182 21197.76 31.83 42839.53 47797.18 2014-07-01 01:20:13.000 182 21197.77 31.82 42839.54 47797.16 2014-07-01 01:20:14.000 182 21197.75 31.82 42839.53 47797.16 2014-07-01 01:20:15.000 182 21197.75 31.82 42839.54 47797.19 2014-07-01 01:20:16.000 182 21197.75 31.79 42839.56 47797.18 2014-07-01 01:20:17.000 182 21197.73 31.83 42839.55 47797.16 2014-07-01 01:20:18.000 182 21197.74 31.84 42839.54 47797.20 2014-07-01 01:20:19.000 182 21197.72 31.83 42839.53 47797.16 2014-07-01 01:20:20.000 182 21197.72 31.83 42839.53 47797.18 2014-07-01 01:20:21.000 182 21197.73 31.86 42839.53 47797.17 2014-07-01 01:20:22.000 182 21197.74 31.88 42839.52 47797.18 2014-07-01 01:20:23.000 182 21197.74 31.85 42839.53 47797.17 2014-07-01 01:20:24.000 182 21197.75 31.84 42839.55 47797.18 2014-07-01 01:20:25.000 182 21197.74 31.84 42839.53 47797.20 2014-07-01 01:20:26.000 182 21197.73 31.85 42839.52 47797.18 2014-07-01 01:20:27.000 182 21197.75 31.83 42839.54 47797.18 2014-07-01 01:20:28.000 182 21197.78 31.88 42839.54 47797.17 2014-07-01 01:20:29.000 182 21197.80 31.89 42839.55 47797.19 2014-07-01 01:20:30.000 182 21197.80 31.87 42839.53 47797.20 2014-07-01 01:20:31.000 182 21197.81 31.84 42839.52 47797.18 2014-07-01 01:20:32.000 182 21197.80 31.84 42839.50 47797.20 2014-07-01 01:20:33.000 182 21197.78 31.85 42839.55 47797.21 2014-07-01 01:20:34.000 182 21197.81 31.86 42839.53 47797.21 2014-07-01 01:20:35.000 182 21197.83 31.84 42839.56 47797.22 2014-07-01 01:20:36.000 182 21197.82 31.84 42839.54 47797.20 2014-07-01 01:20:37.000 182 21197.81 31.87 42839.53 47797.23 2014-07-01 01:20:38.000 182 21197.82 31.84 42839.56 47797.23 2014-07-01 01:20:39.000 182 21197.85 31.87 42839.57 47797.24 2014-07-01 01:20:40.000 182 21197.84 31.85 42839.59 47797.23 2014-07-01 01:20:41.000 182 21197.81 31.87 42839.58 47797.25 2014-07-01 01:20:42.000 182 21197.83 31.87 42839.58 47797.25 2014-07-01 01:20:43.000 182 21197.83 31.89 42839.57 47797.25 2014-07-01 01:20:44.000 182 21197.81 31.89 42839.57 47797.23 2014-07-01 01:20:45.000 182 21197.80 31.88 42839.61 47797.24 2014-07-01 01:20:46.000 182 21197.79 31.90 42839.61 47797.24 2014-07-01 01:20:47.000 182 21197.76 31.94 42839.58 47797.25 2014-07-01 01:20:48.000 182 21197.79 31.95 42839.58 47797.25 2014-07-01 01:20:49.000 182 21197.79 31.97 42839.58 47797.23 2014-07-01 01:20:50.000 182 21197.78 32.01 42839.58 47797.21 2014-07-01 01:20:51.000 182 21197.77 32.01 42839.53 47797.21 2014-07-01 01:20:52.000 182 21197.75 32.00 42839.50 47797.19 2014-07-01 01:20:53.000 182 21197.75 31.97 42839.55 47797.16 2014-07-01 01:20:54.000 182 21197.76 31.98 42839.54 47797.18 2014-07-01 01:20:55.000 182 21197.75 31.99 42839.52 47797.18 2014-07-01 01:20:56.000 182 21197.75 32.00 42839.55 47797.17 2014-07-01 01:20:57.000 182 21197.75 31.98 42839.54 47797.17 2014-07-01 01:20:58.000 182 21197.75 31.97 42839.53 47797.18 2014-07-01 01:20:59.000 182 21197.74 31.96 42839.52 47797.17 2014-07-01 01:21:00.000 182 21197.78 31.96 42839.50 47797.17 2014-07-01 01:21:01.000 182 21197.82 31.92 42839.53 47797.18 2014-07-01 01:21:02.000 182 21197.85 31.88 42839.52 47797.19 2014-07-01 01:21:03.000 182 21197.83 31.86 42839.55 47797.20 2014-07-01 01:21:04.000 182 21197.84 31.83 42839.56 47797.22 2014-07-01 01:21:05.000 182 21197.85 31.82 42839.60 47797.25 2014-07-01 01:21:06.000 182 21197.86 31.83 42839.62 47797.27 2014-07-01 01:21:07.000 182 21197.91 31.82 42839.60 47797.26 2014-07-01 01:21:08.000 182 21197.92 31.82 42839.61 47797.32 2014-07-01 01:21:09.000 182 21197.88 31.82 42839.61 47797.30 2014-07-01 01:21:10.000 182 21197.88 31.80 42839.58 47797.30 2014-07-01 01:21:11.000 182 21197.87 31.79 42839.61 47797.29 2014-07-01 01:21:12.000 182 21197.85 31.81 42839.61 47797.30 2014-07-01 01:21:13.000 182 21197.86 31.77 42839.62 47797.28 2014-07-01 01:21:14.000 182 21197.84 31.77 42839.63 47797.31 2014-07-01 01:21:15.000 182 21197.84 31.76 42839.66 47797.32 2014-07-01 01:21:16.000 182 21197.85 31.76 42839.66 47797.33 2014-07-01 01:21:17.000 182 21197.85 31.75 42839.65 47797.36 2014-07-01 01:21:18.000 182 21197.89 31.77 42839.64 47797.34 2014-07-01 01:21:19.000 182 21197.90 31.77 42839.64 47797.35 2014-07-01 01:21:20.000 182 21197.90 31.80 42839.64 47797.37 2014-07-01 01:21:21.000 182 21197.90 31.79 42839.64 47797.37 2014-07-01 01:21:22.000 182 21197.88 31.80 42839.62 47797.36 2014-07-01 01:21:23.000 182 21197.88 31.80 42839.63 47797.36 2014-07-01 01:21:24.000 182 21197.89 31.80 42839.62 47797.34 2014-07-01 01:21:25.000 182 21197.87 31.82 42839.63 47797.34 2014-07-01 01:21:26.000 182 21197.88 31.82 42839.62 47797.35 2014-07-01 01:21:27.000 182 21197.87 31.85 42839.60 47797.34 2014-07-01 01:21:28.000 182 21197.86 31.84 42839.63 47797.33 2014-07-01 01:21:29.000 182 21197.84 31.85 42839.60 47797.32 2014-07-01 01:21:30.000 182 21197.88 31.87 42839.59 47797.30 2014-07-01 01:21:31.000 182 21197.87 31.88 42839.60 47797.29 2014-07-01 01:21:32.000 182 21197.83 31.89 42839.58 47797.28 2014-07-01 01:21:33.000 182 21197.84 31.89 42839.55 47797.26 2014-07-01 01:21:34.000 182 21197.86 31.89 42839.53 47797.26 2014-07-01 01:21:35.000 182 21197.88 31.91 42839.52 47797.25 2014-07-01 01:21:36.000 182 21197.87 31.92 42839.54 47797.25 2014-07-01 01:21:37.000 182 21197.92 31.90 42839.52 47797.26 2014-07-01 01:21:38.000 182 21197.94 31.92 42839.53 47797.25 2014-07-01 01:21:39.000 182 21197.94 31.92 42839.56 47797.26 2014-07-01 01:21:40.000 182 21197.95 31.92 42839.56 47797.25 2014-07-01 01:21:41.000 182 21197.93 31.91 42839.54 47797.27 2014-07-01 01:21:42.000 182 21197.93 31.93 42839.52 47797.25 2014-07-01 01:21:43.000 182 21197.98 31.96 42839.49 47797.26 2014-07-01 01:21:44.000 182 21197.96 31.97 42839.49 47797.25 2014-07-01 01:21:45.000 182 21197.89 31.99 42839.49 47797.24 2014-07-01 01:21:46.000 182 21197.91 32.00 42839.49 47797.20 2014-07-01 01:21:47.000 182 21197.90 32.00 42839.48 47797.18 2014-07-01 01:21:48.000 182 21197.89 32.00 42839.45 47797.17 2014-07-01 01:21:49.000 182 21197.90 31.99 42839.42 47797.16 2014-07-01 01:21:50.000 182 21197.92 32.00 42839.45 47797.15 2014-07-01 01:21:51.000 182 21197.88 32.01 42839.44 47797.14 2014-07-01 01:21:52.000 182 21197.87 31.98 42839.43 47797.14 2014-07-01 01:21:53.000 182 21197.89 31.96 42839.41 47797.13 2014-07-01 01:21:54.000 182 21197.90 31.98 42839.40 47797.15 2014-07-01 01:21:55.000 182 21197.90 31.97 42839.40 47797.12 2014-07-01 01:21:56.000 182 21197.89 31.95 42839.44 47797.13 2014-07-01 01:21:57.000 182 21197.87 31.93 42839.48 47797.14 2014-07-01 01:21:58.000 182 21197.88 31.92 42839.49 47797.15 2014-07-01 01:21:59.000 182 21197.93 31.89 42839.47 47797.15 2014-07-01 01:22:00.000 182 21197.94 31.88 42839.52 47797.16 2014-07-01 01:22:01.000 182 21197.94 31.86 42839.55 47797.19 2014-07-01 01:22:02.000 182 21197.95 31.82 42839.55 47797.21 2014-07-01 01:22:03.000 182 21197.94 31.81 42839.60 47797.20 2014-07-01 01:22:04.000 182 21197.95 31.83 42839.57 47797.22 2014-07-01 01:22:05.000 182 21197.94 31.85 42839.61 47797.23 2014-07-01 01:22:06.000 182 21197.91 31.83 42839.60 47797.22 2014-07-01 01:22:07.000 182 21197.90 31.85 42839.60 47797.25 2014-07-01 01:22:08.000 182 21197.90 31.87 42839.60 47797.21 2014-07-01 01:22:09.000 182 21197.89 31.87 42839.58 47797.22 2014-07-01 01:22:10.000 182 21197.89 31.87 42839.59 47797.23 2014-07-01 01:22:11.000 182 21197.88 31.87 42839.63 47797.22 2014-07-01 01:22:12.000 182 21197.89 31.87 42839.62 47797.22 2014-07-01 01:22:13.000 182 21197.90 31.88 42839.63 47797.23 2014-07-01 01:22:14.000 182 21197.90 31.92 42839.63 47797.25 2014-07-01 01:22:15.000 182 21197.88 31.90 42839.64 47797.24 2014-07-01 01:22:16.000 182 21197.90 31.91 42839.63 47797.22 2014-07-01 01:22:17.000 182 21197.89 31.91 42839.64 47797.24 2014-07-01 01:22:18.000 182 21197.89 31.91 42839.62 47797.25 2014-07-01 01:22:19.000 182 21197.91 31.91 42839.60 47797.22 2014-07-01 01:22:20.000 182 21197.93 31.89 42839.61 47797.24 2014-07-01 01:22:21.000 182 21197.94 31.91 42839.60 47797.24 2014-07-01 01:22:22.000 182 21197.95 31.92 42839.59 47797.24 2014-07-01 01:22:23.000 182 21197.98 31.91 42839.58 47797.28 2014-07-01 01:22:24.000 182 21197.99 31.90 42839.59 47797.26 2014-07-01 01:22:25.000 182 21197.98 31.92 42839.59 47797.28 2014-07-01 01:22:26.000 182 21197.98 31.90 42839.60 47797.28 2014-07-01 01:22:27.000 182 21197.97 31.88 42839.60 47797.28 2014-07-01 01:22:28.000 182 21197.99 31.90 42839.63 47797.29 2014-07-01 01:22:29.000 182 21198.03 31.88 42839.61 47797.29 2014-07-01 01:22:30.000 182 21198.01 31.88 42839.60 47797.31 2014-07-01 01:22:31.000 182 21198.01 31.92 42839.62 47797.31 2014-07-01 01:22:32.000 182 21197.99 31.93 42839.60 47797.30 2014-07-01 01:22:33.000 182 21198.00 31.96 42839.59 47797.29 2014-07-01 01:22:34.000 182 21198.00 31.96 42839.59 47797.28 2014-07-01 01:22:35.000 182 21197.99 31.98 42839.58 47797.28 2014-07-01 01:22:36.000 182 21197.99 31.97 42839.56 47797.25 2014-07-01 01:22:37.000 182 21198.00 31.94 42839.56 47797.25 2014-07-01 01:22:38.000 182 21198.00 31.98 42839.55 47797.23 2014-07-01 01:22:39.000 182 21198.02 31.97 42839.54 47797.25 2014-07-01 01:22:40.000 182 21198.03 31.96 42839.56 47797.23 2014-07-01 01:22:41.000 182 21198.02 31.95 42839.52 47797.25 2014-07-01 01:22:42.000 182 21198.01 31.93 42839.53 47797.27 2014-07-01 01:22:43.000 182 21198.00 31.93 42839.53 47797.24 2014-07-01 01:22:44.000 182 21198.01 31.93 42839.56 47797.27 2014-07-01 01:22:45.000 182 21197.99 31.91 42839.56 47797.27 2014-07-01 01:22:46.000 182 21198.03 31.88 42839.58 47797.30 2014-07-01 01:22:47.000 182 21198.05 31.87 42839.60 47797.29 2014-07-01 01:22:48.000 182 21198.04 31.86 42839.59 47797.31 2014-07-01 01:22:49.000 182 21198.03 31.83 42839.61 47797.32 2014-07-01 01:22:50.000 182 21198.04 31.82 42839.65 47797.34 2014-07-01 01:22:51.000 182 21198.05 31.79 42839.62 47797.34 2014-07-01 01:22:52.000 182 21198.07 31.79 42839.63 47797.34 2014-07-01 01:22:53.000 182 21198.04 31.80 42839.63 47797.37 2014-07-01 01:22:54.000 182 21198.05 31.77 42839.63 47797.38 2014-07-01 01:22:55.000 182 21198.05 31.78 42839.64 47797.36 2014-07-01 01:22:56.000 182 21198.04 31.77 42839.64 47797.36 2014-07-01 01:22:57.000 182 21198.05 31.78 42839.65 47797.37 2014-07-01 01:22:58.000 182 21198.07 31.82 42839.67 47797.36 2014-07-01 01:22:59.000 182 21198.07 31.82 42839.65 47797.36 2014-07-01 01:23:00.000 182 21198.07 31.79 42839.66 47797.38 2014-07-01 01:23:01.000 182 21198.07 31.77 42839.68 47797.38 2014-07-01 01:23:02.000 182 21198.09 31.78 42839.65 47797.39 2014-07-01 01:23:03.000 182 21198.05 31.78 42839.65 47797.37 2014-07-01 01:23:04.000 182 21198.03 31.81 42839.68 47797.37 2014-07-01 01:23:05.000 182 21198.01 31.80 42839.69 47797.38 2014-07-01 01:23:06.000 182 21198.01 31.80 42839.70 47797.38 2014-07-01 01:23:07.000 182 21198.04 31.82 42839.72 47797.40 2014-07-01 01:23:08.000 182 21198.04 31.80 42839.73 47797.39 2014-07-01 01:23:09.000 182 21198.08 31.78 42839.70 47797.39 2014-07-01 01:23:10.000 182 21198.09 31.79 42839.73 47797.39 2014-07-01 01:23:11.000 182 21198.11 31.76 42839.72 47797.42 2014-07-01 01:23:12.000 182 21198.15 31.78 42839.72 47797.42 2014-07-01 01:23:13.000 182 21198.14 31.79 42839.71 47797.47 2014-07-01 01:23:14.000 182 21198.14 31.77 42839.74 47797.46 2014-07-01 01:23:15.000 182 21198.15 31.79 42839.74 47797.45 2014-07-01 01:23:16.000 182 21198.15 31.81 42839.70 47797.46 2014-07-01 01:23:17.000 182 21198.15 31.80 42839.71 47797.44 2014-07-01 01:23:18.000 182 21198.15 31.82 42839.72 47797.46 2014-07-01 01:23:19.000 182 21198.17 31.84 42839.71 47797.45 2014-07-01 01:23:20.000 182 21198.19 31.82 42839.70 47797.44 2014-07-01 01:23:21.000 182 21198.19 31.80 42839.70 47797.48 2014-07-01 01:23:22.000 182 21198.21 31.83 42839.69 47797.46 2014-07-01 01:23:23.000 182 21198.19 31.85 42839.65 47797.44 2014-07-01 01:23:24.000 182 21198.20 31.88 42839.61 47797.43 2014-07-01 01:23:25.000 182 21198.19 31.90 42839.63 47797.41 2014-07-01 01:23:26.000 182 21198.19 31.87 42839.61 47797.40 2014-07-01 01:23:27.000 182 21198.20 31.86 42839.58 47797.39 2014-07-01 01:23:28.000 182 21198.19 31.86 42839.58 47797.38 2014-07-01 01:23:29.000 182 21198.16 31.87 42839.54 47797.37 2014-07-01 01:23:30.000 182 21198.14 31.87 42839.55 47797.36 2014-07-01 01:23:31.000 182 21198.15 31.84 42839.57 47797.35 2014-07-01 01:23:32.000 182 21198.17 31.84 42839.57 47797.35 2014-07-01 01:23:33.000 182 21198.18 31.88 42839.57 47797.35 2014-07-01 01:23:34.000 182 21198.21 31.88 42839.54 47797.36 2014-07-01 01:23:35.000 182 21198.24 31.87 42839.52 47797.35 2014-07-01 01:23:36.000 182 21198.25 31.87 42839.55 47797.34 2014-07-01 01:23:37.000 182 21198.22 31.85 42839.54 47797.32 2014-07-01 01:23:38.000 182 21198.19 31.82 42839.53 47797.30 2014-07-01 01:23:39.000 182 21198.17 31.80 42839.56 47797.30 2014-07-01 01:23:40.000 182 21198.16 31.81 42839.55 47797.29 2014-07-01 01:23:41.000 182 21198.12 31.81 42839.57 47797.31 2014-07-01 01:23:42.000 182 21198.10 31.78 42839.58 47797.30 2014-07-01 01:23:43.000 182 21198.08 31.78 42839.58 47797.28 2014-07-01 01:23:44.000 182 21198.06 31.78 42839.56 47797.28 2014-07-01 01:23:45.000 182 21198.06 31.74 42839.59 47797.26 2014-07-01 01:23:46.000 182 21198.06 31.74 42839.60 47797.32 2014-07-01 01:23:47.000 182 21198.08 31.72 42839.61 47797.30 2014-07-01 01:23:48.000 182 21198.09 31.74 42839.63 47797.34 2014-07-01 01:23:49.000 182 21198.13 31.73 42839.59 47797.38 2014-07-01 01:23:50.000 182 21198.13 31.76 42839.59 47797.40 2014-07-01 01:23:51.000 182 21198.17 31.76 42839.62 47797.40 2014-07-01 01:23:52.000 182 21198.19 31.76 42839.58 47797.43 2014-07-01 01:23:53.000 182 21198.21 31.74 42839.57 47797.42 2014-07-01 01:23:54.000 182 21198.20 31.76 42839.64 47797.41 2014-07-01 01:23:55.000 182 21198.17 31.75 42839.64 47797.44 2014-07-01 01:23:56.000 182 21198.17 31.73 42839.63 47797.44 2014-07-01 01:23:57.000 182 21198.15 31.75 42839.63 47797.45 2014-07-01 01:23:58.000 182 21198.15 31.75 42839.62 47797.43 2014-07-01 01:23:59.000 182 21198.16 31.76 42839.64 47797.45 2014-07-01 01:24:00.000 182 21198.13 31.78 42839.66 47797.45 2014-07-01 01:24:01.000 182 21198.12 31.80 42839.65 47797.45 2014-07-01 01:24:02.000 182 21198.13 31.81 42839.64 47797.44 2014-07-01 01:24:03.000 182 21198.17 31.82 42839.62 47797.44 2014-07-01 01:24:04.000 182 21198.14 31.82 42839.62 47797.43 2014-07-01 01:24:05.000 182 21198.15 31.84 42839.60 47797.43 2014-07-01 01:24:06.000 182 21198.17 31.85 42839.60 47797.42 2014-07-01 01:24:07.000 182 21198.17 31.87 42839.56 47797.42 2014-07-01 01:24:08.000 182 21198.19 31.89 42839.53 47797.42 2014-07-01 01:24:09.000 182 21198.22 31.87 42839.56 47797.39 2014-07-01 01:24:10.000 182 21198.19 31.85 42839.55 47797.40 2014-07-01 01:24:11.000 182 21198.19 31.83 42839.55 47797.38 2014-07-01 01:24:12.000 182 21198.19 31.82 42839.56 47797.40 2014-07-01 01:24:13.000 182 21198.20 31.81 42839.56 47797.40 2014-07-01 01:24:14.000 182 21198.21 31.81 42839.54 47797.39 2014-07-01 01:24:15.000 182 21198.20 31.83 42839.55 47797.38 2014-07-01 01:24:16.000 182 21198.21 31.82 42839.57 47797.38 2014-07-01 01:24:17.000 182 21198.21 31.82 42839.56 47797.39 2014-07-01 01:24:18.000 182 21198.19 31.83 42839.56 47797.40 2014-07-01 01:24:19.000 182 21198.21 31.83 42839.56 47797.37 2014-07-01 01:24:20.000 182 21198.20 31.82 42839.59 47797.38 2014-07-01 01:24:21.000 182 21198.20 31.81 42839.59 47797.38 2014-07-01 01:24:22.000 182 21198.17 31.82 42839.58 47797.38 2014-07-01 01:24:23.000 182 21198.15 31.81 42839.55 47797.37 2014-07-01 01:24:24.000 182 21198.16 31.81 42839.52 47797.37 2014-07-01 01:24:25.000 182 21198.16 31.81 42839.54 47797.35 2014-07-01 01:24:26.000 182 21198.13 31.81 42839.55 47797.36 2014-07-01 01:24:27.000 182 21198.14 31.82 42839.52 47797.35 2014-07-01 01:24:28.000 182 21198.16 31.82 42839.50 47797.35 2014-07-01 01:24:29.000 182 21198.14 31.81 42839.48 47797.32 2014-07-01 01:24:30.000 182 21198.14 31.80 42839.47 47797.36 2014-07-01 01:24:31.000 182 21198.14 31.78 42839.47 47797.33 2014-07-01 01:24:32.000 182 21198.11 31.79 42839.52 47797.35 2014-07-01 01:24:33.000 182 21198.12 31.78 42839.55 47797.35 2014-07-01 01:24:34.000 182 21198.15 31.77 42839.51 47797.34 2014-07-01 01:24:35.000 182 21198.15 31.76 42839.50 47797.38 2014-07-01 01:24:36.000 182 21198.16 31.75 42839.51 47797.36 2014-07-01 01:24:37.000 182 21198.17 31.75 42839.48 47797.38 2014-07-01 01:24:38.000 182 21198.18 31.75 42839.47 47797.37 2014-07-01 01:24:39.000 182 21198.20 31.75 42839.49 47797.39 2014-07-01 01:24:40.000 182 21198.19 31.76 42839.51 47797.39 2014-07-01 01:24:41.000 182 21198.21 31.76 42839.49 47797.38 2014-07-01 01:24:42.000 182 21198.22 31.77 42839.51 47797.36 2014-07-01 01:24:43.000 182 21198.22 31.77 42839.51 47797.37 2014-07-01 01:24:44.000 182 21198.21 31.81 42839.48 47797.37 2014-07-01 01:24:45.000 182 21198.20 31.81 42839.48 47797.34 2014-07-01 01:24:46.000 182 21198.23 31.80 42839.51 47797.36 2014-07-01 01:24:47.000 182 21198.32 31.75 42839.48 47797.36 2014-07-01 01:24:48.000 182 21198.38 31.70 42839.49 47797.41 2014-07-01 01:24:49.000 182 21198.40 31.71 42839.52 47797.46 2014-07-01 01:24:50.000 182 21198.38 31.74 42839.53 47797.45 2014-07-01 01:24:51.000 182 21198.36 31.76 42839.54 47797.49 2014-07-01 01:24:52.000 182 21198.34 31.75 42839.50 47797.46 2014-07-01 01:24:53.000 182 21198.38 31.76 42839.52 47797.47 2014-07-01 01:24:54.000 182 21198.37 31.75 42839.53 47797.47 2014-07-01 01:24:55.000 182 21198.38 31.75 42839.52 47797.45 2014-07-01 01:24:56.000 182 21198.40 31.75 42839.50 47797.50 2014-07-01 01:24:57.000 182 21198.42 31.74 42839.50 47797.49 2014-07-01 01:24:58.000 182 21198.41 31.75 42839.47 47797.49 2014-07-01 01:24:59.000 182 21198.40 31.76 42839.48 47797.46 2014-07-01 01:25:00.000 182 21198.39 31.74 42839.47 47797.47 2014-07-01 01:25:01.000 182 21198.40 31.74 42839.50 47797.45 2014-07-01 01:25:02.000 182 21198.40 31.77 42839.48 47797.48 2014-07-01 01:25:03.000 182 21198.37 31.76 42839.47 47797.45 2014-07-01 01:25:04.000 182 21198.34 31.73 42839.48 47797.44 2014-07-01 01:25:05.000 182 21198.35 31.72 42839.50 47797.44 2014-07-01 01:25:06.000 182 21198.31 31.71 42839.54 47797.46 2014-07-01 01:25:07.000 182 21198.31 31.71 42839.54 47797.46 2014-07-01 01:25:08.000 182 21198.32 31.71 42839.53 47797.45 2014-07-01 01:25:09.000 182 21198.30 31.73 42839.53 47797.50 2014-07-01 01:25:10.000 182 21198.32 31.73 42839.53 47797.47 2014-07-01 01:25:11.000 182 21198.29 31.72 42839.57 47797.49 2014-07-01 01:25:12.000 182 21198.34 31.72 42839.52 47797.50 2014-07-01 01:25:13.000 182 21198.35 31.72 42839.51 47797.49 2014-07-01 01:25:14.000 182 21198.36 31.72 42839.51 47797.50 2014-07-01 01:25:15.000 182 21198.38 31.71 42839.55 47797.50 2014-07-01 01:25:16.000 182 21198.35 31.72 42839.59 47797.50 2014-07-01 01:25:17.000 182 21198.32 31.70 42839.59 47797.51 2014-07-01 01:25:18.000 182 21198.28 31.68 42839.61 47797.50 2014-07-01 01:25:19.000 182 21198.28 31.63 42839.62 47797.50 2014-07-01 01:25:20.000 182 21198.27 31.60 42839.64 47797.48 2014-07-01 01:25:21.000 182 21198.24 31.58 42839.68 47797.52 2014-07-01 01:25:22.000 182 21198.21 31.59 42839.70 47797.53 2014-07-01 01:25:23.000 182 21198.19 31.61 42839.72 47797.52 2014-07-01 01:25:24.000 182 21198.18 31.61 42839.73 47797.52 2014-07-01 01:25:25.000 182 21198.16 31.61 42839.79 47797.55 2014-07-01 01:25:26.000 182 21198.15 31.61 42839.75 47797.53 2014-07-01 01:25:27.000 182 21198.15 31.61 42839.75 47797.51 2014-07-01 01:25:28.000 182 21198.12 31.62 42839.76 47797.51 2014-07-01 01:25:29.000 182 21198.12 31.60 42839.72 47797.51 2014-07-01 01:25:30.000 182 21198.16 31.56 42839.73 47797.51 2014-07-01 01:25:31.000 182 21198.20 31.52 42839.75 47797.55 2014-07-01 01:25:32.000 182 21198.17 31.54 42839.78 47797.59 2014-07-01 01:25:33.000 182 21198.17 31.56 42839.78 47797.60 2014-07-01 01:25:34.000 182 21198.19 31.54 42839.83 47797.62 2014-07-01 01:25:35.000 182 21198.17 31.54 42839.84 47797.61 2014-07-01 01:25:36.000 182 21198.14 31.53 42839.82 47797.58 2014-07-01 01:25:37.000 182 21198.15 31.53 42839.80 47797.61 2014-07-01 01:25:38.000 182 21198.13 31.53 42839.82 47797.60 2014-07-01 01:25:39.000 182 21198.12 31.50 42839.83 47797.59 2014-07-01 01:25:40.000 182 21198.11 31.49 42839.84 47797.61 2014-07-01 01:25:41.000 182 21198.09 31.50 42839.85 47797.60 2014-07-01 01:25:42.000 182 21198.08 31.47 42839.82 47797.59 2014-07-01 01:25:43.000 182 21198.05 31.45 42839.83 47797.60 2014-07-01 01:25:44.000 182 21198.05 31.46 42839.84 47797.59 2014-07-01 01:25:45.000 182 21198.07 31.45 42839.84 47797.60 2014-07-01 01:25:46.000 182 21198.04 31.45 42839.84 47797.59 2014-07-01 01:25:47.000 182 21198.02 31.45 42839.82 47797.57 2014-07-01 01:25:48.000 182 21198.04 31.45 42839.82 47797.59 2014-07-01 01:25:49.000 182 21198.05 31.43 42839.84 47797.57 2014-07-01 01:25:50.000 182 21198.04 31.42 42839.87 47797.60 2014-07-01 01:25:51.000 182 21198.04 31.42 42839.86 47797.61 2014-07-01 01:25:52.000 182 21198.04 31.43 42839.84 47797.60 2014-07-01 01:25:53.000 182 21198.06 31.43 42839.85 47797.60 2014-07-01 01:25:54.000 182 21198.08 31.42 42839.84 47797.61 2014-07-01 01:25:55.000 182 21198.03 31.48 42839.83 47797.60 2014-07-01 01:25:56.000 182 21198.01 31.51 42839.81 47797.55 2014-07-01 01:25:57.000 182 21198.02 31.53 42839.83 47797.57 2014-07-01 01:25:58.000 182 21198.01 31.53 42839.80 47797.53 2014-07-01 01:25:59.000 182 21198.04 31.55 42839.76 47797.50 2014-07-01 01:26:00.000 182 21198.01 31.57 42839.72 47797.48 2014-07-01 01:26:01.000 182 21198.01 31.56 42839.72 47797.49 2014-07-01 01:26:02.000 182 21197.99 31.57 42839.72 47797.47 2014-07-01 01:26:03.000 182 21197.97 31.57 42839.74 47797.44 2014-07-01 01:26:04.000 182 21197.97 31.57 42839.71 47797.44 2014-07-01 01:26:05.000 182 21197.99 31.56 42839.71 47797.45 2014-07-01 01:26:06.000 182 21197.99 31.57 42839.66 47797.45 2014-07-01 01:26:07.000 182 21197.97 31.56 42839.70 47797.43 2014-07-01 01:26:08.000 182 21197.97 31.54 42839.69 47797.42 2014-07-01 01:26:09.000 182 21197.97 31.53 42839.70 47797.41 2014-07-01 01:26:10.000 182 21197.95 31.54 42839.67 47797.43 2014-07-01 01:26:11.000 182 21197.93 31.52 42839.68 47797.41 2014-07-01 01:26:12.000 182 21197.94 31.51 42839.69 47797.43 2014-07-01 01:26:13.000 182 21197.92 31.52 42839.71 47797.42 2014-07-01 01:26:14.000 182 21197.91 31.50 42839.72 47797.43 2014-07-01 01:26:15.000 182 21197.90 31.51 42839.69 47797.40 2014-07-01 01:26:16.000 182 21197.89 31.49 42839.70 47797.40 2014-07-01 01:26:17.000 182 21197.86 31.48 42839.68 47797.41 2014-07-01 01:26:18.000 182 21197.84 31.47 42839.70 47797.38 2014-07-01 01:26:19.000 182 21197.83 31.45 42839.71 47797.38 2014-07-01 01:26:20.000 182 21197.80 31.45 42839.70 47797.36 2014-07-01 01:26:21.000 182 21197.81 31.45 42839.71 47797.39 2014-07-01 01:26:22.000 182 21197.78 31.46 42839.70 47797.37 2014-07-01 01:26:23.000 182 21197.79 31.47 42839.71 47797.37 2014-07-01 01:26:24.000 182 21197.79 31.46 42839.69 47797.38 2014-07-01 01:26:25.000 182 21197.80 31.45 42839.70 47797.36 2014-07-01 01:26:26.000 182 21197.78 31.46 42839.74 47797.35 2014-07-01 01:26:27.000 182 21197.78 31.45 42839.77 47797.38 2014-07-01 01:26:28.000 182 21197.77 31.47 42839.73 47797.37 2014-07-01 01:26:29.000 182 21197.76 31.47 42839.73 47797.38 2014-07-01 01:26:30.000 182 21197.73 31.48 42839.75 47797.35 2014-07-01 01:26:31.000 182 21197.71 31.47 42839.72 47797.35 2014-07-01 01:26:32.000 182 21197.72 31.47 42839.76 47797.34 2014-07-01 01:26:33.000 182 21197.73 31.49 42839.74 47797.37 2014-07-01 01:26:34.000 182 21197.72 31.52 42839.74 47797.35 2014-07-01 01:26:35.000 182 21197.73 31.54 42839.73 47797.34 2014-07-01 01:26:36.000 182 21197.72 31.59 42839.69 47797.32 2014-07-01 01:26:37.000 182 21197.73 31.57 42839.67 47797.32 2014-07-01 01:26:38.000 182 21197.74 31.57 42839.68 47797.32 2014-07-01 01:26:39.000 182 21197.72 31.57 42839.66 47797.30 2014-07-01 01:26:40.000 182 21197.71 31.57 42839.67 47797.31 2014-07-01 01:26:41.000 182 21197.71 31.59 42839.68 47797.29 2014-07-01 01:26:42.000 182 21197.74 31.60 42839.70 47797.30 2014-07-01 01:26:43.000 182 21197.75 31.57 42839.67 47797.31 2014-07-01 01:26:44.000 182 21197.74 31.56 42839.65 47797.32 2014-07-01 01:26:45.000 182 21197.74 31.56 42839.67 47797.32 2014-07-01 01:26:46.000 182 21197.76 31.57 42839.68 47797.35 2014-07-01 01:26:47.000 182 21197.76 31.58 42839.72 47797.37 2014-07-01 01:26:48.000 182 21197.77 31.56 42839.73 47797.36 2014-07-01 01:26:49.000 182 21197.80 31.57 42839.75 47797.38 2014-07-01 01:26:50.000 182 21197.80 31.57 42839.74 47797.38 2014-07-01 01:26:51.000 182 21197.82 31.55 42839.72 47797.38 2014-07-01 01:26:52.000 182 21197.81 31.57 42839.74 47797.37 2014-07-01 01:26:53.000 182 21197.78 31.56 42839.75 47797.40 2014-07-01 01:26:54.000 182 21197.79 31.56 42839.74 47797.41 2014-07-01 01:26:55.000 182 21197.76 31.56 42839.75 47797.40 2014-07-01 01:26:56.000 182 21197.75 31.52 42839.76 47797.41 2014-07-01 01:26:57.000 182 21197.73 31.54 42839.77 47797.40 2014-07-01 01:26:58.000 182 21197.75 31.53 42839.80 47797.42 2014-07-01 01:26:59.000 182 21197.72 31.53 42839.78 47797.42 2014-07-01 01:27:00.000 182 21197.70 31.55 42839.78 47797.43 2014-07-01 01:27:01.000 182 21197.71 31.55 42839.81 47797.40 2014-07-01 01:27:02.000 182 21197.67 31.55 42839.82 47797.44 2014-07-01 01:27:03.000 182 21197.64 31.52 42839.81 47797.40 2014-07-01 01:27:04.000 182 21197.63 31.50 42839.84 47797.39 2014-07-01 01:27:05.000 182 21197.63 31.50 42839.82 47797.40 2014-07-01 01:27:06.000 182 21197.59 31.51 42839.81 47797.40 2014-07-01 01:27:07.000 182 21197.57 31.52 42839.80 47797.38 2014-07-01 01:27:08.000 182 21197.60 31.52 42839.85 47797.37 2014-07-01 01:27:09.000 182 21197.58 31.51 42839.84 47797.39 2014-07-01 01:27:10.000 182 21197.56 31.51 42839.84 47797.39 2014-07-01 01:27:11.000 182 21197.53 31.54 42839.84 47797.40 2014-07-01 01:27:12.000 182 21197.52 31.54 42839.85 47797.37 2014-07-01 01:27:13.000 182 21197.53 31.53 42839.83 47797.40 2014-07-01 01:27:14.000 182 21197.53 31.51 42839.87 47797.40 2014-07-01 01:27:15.000 182 21197.51 31.53 42839.88 47797.37 2014-07-01 01:27:16.000 182 21197.51 31.50 42839.87 47797.38 2014-07-01 01:27:17.000 182 21197.49 31.51 42839.86 47797.39 2014-07-01 01:27:18.000 182 21197.48 31.51 42839.86 47797.38 2014-07-01 01:27:19.000 182 21197.48 31.52 42839.86 47797.38 2014-07-01 01:27:20.000 182 21197.49 31.52 42839.85 47797.37 2014-07-01 01:27:21.000 182 21197.50 31.53 42839.86 47797.38 2014-07-01 01:27:22.000 182 21197.49 31.53 42839.86 47797.37 2014-07-01 01:27:23.000 182 21197.49 31.54 42839.86 47797.37 2014-07-01 01:27:24.000 182 21197.50 31.54 42839.91 47797.35 2014-07-01 01:27:25.000 182 21197.53 31.51 42839.85 47797.37 2014-07-01 01:27:26.000 182 21197.52 31.53 42839.83 47797.37 2014-07-01 01:27:27.000 182 21197.54 31.52 42839.83 47797.36 2014-07-01 01:27:28.000 182 21197.53 31.53 42839.86 47797.36 2014-07-01 01:27:29.000 182 21197.55 31.52 42839.84 47797.38 2014-07-01 01:27:30.000 182 21197.54 31.52 42839.83 47797.34 2014-07-01 01:27:31.000 182 21197.53 31.55 42839.84 47797.36 2014-07-01 01:27:32.000 182 21197.49 31.58 42839.82 47797.35 2014-07-01 01:27:33.000 182 21197.48 31.61 42839.81 47797.35 2014-07-01 01:27:34.000 182 21197.49 31.60 42839.79 47797.31 2014-07-01 01:27:35.000 182 21197.49 31.61 42839.76 47797.30 2014-07-01 01:27:36.000 182 21197.49 31.61 42839.75 47797.29 2014-07-01 01:27:37.000 182 21197.48 31.62 42839.74 47797.29 2014-07-01 01:27:38.000 182 21197.49 31.64 42839.72 47797.27 2014-07-01 01:27:39.000 182 21197.49 31.65 42839.71 47797.26 2014-07-01 01:27:40.000 182 21197.51 31.64 42839.73 47797.25 2014-07-01 01:27:41.000 182 21197.50 31.65 42839.72 47797.25 2014-07-01 01:27:42.000 182 21197.51 31.64 42839.70 47797.23 2014-07-01 01:27:43.000 182 21197.51 31.65 42839.67 47797.22 2014-07-01 01:27:44.000 182 21197.51 31.65 42839.65 47797.21 2014-07-01 01:27:45.000 182 21197.52 31.63 42839.66 47797.21 2014-07-01 01:27:46.000 182 21197.49 31.60 42839.71 47797.21 2014-07-01 01:27:47.000 182 21197.44 31.58 42839.71 47797.19 2014-07-01 01:27:48.000 182 21197.44 31.59 42839.70 47797.19 2014-07-01 01:27:49.000 182 21197.47 31.58 42839.74 47797.19 2014-07-01 01:27:50.000 182 21197.45 31.58 42839.73 47797.22 2014-07-01 01:27:51.000 182 21197.42 31.55 42839.73 47797.21 2014-07-01 01:27:52.000 182 21197.43 31.56 42839.71 47797.22 2014-07-01 01:27:53.000 182 21197.43 31.58 42839.73 47797.21 2014-07-01 01:27:54.000 182 21197.40 31.55 42839.77 47797.22 2014-07-01 01:27:55.000 182 21197.41 31.54 42839.76 47797.23 2014-07-01 01:27:56.000 182 21197.41 31.53 42839.77 47797.23 2014-07-01 01:27:57.000 182 21197.40 31.53 42839.79 47797.21 2014-07-01 01:27:58.000 182 21197.38 31.54 42839.74 47797.22 2014-07-01 01:27:59.000 182 21197.37 31.54 42839.73 47797.21 2014-07-01 01:28:00.000 182 21197.33 31.55 42839.75 47797.19 2014-07-01 01:28:01.000 182 21197.32 31.56 42839.75 47797.20 2014-07-01 01:28:02.000 182 21197.31 31.53 42839.75 47797.19 2014-07-01 01:28:03.000 182 21197.31 31.50 42839.72 47797.18 2014-07-01 01:28:04.000 182 21197.29 31.49 42839.73 47797.17 2014-07-01 01:28:05.000 182 21197.24 31.48 42839.74 47797.20 2014-07-01 01:28:06.000 182 21197.24 31.46 42839.75 47797.19 2014-07-01 01:28:07.000 182 21197.26 31.43 42839.79 47797.19 2014-07-01 01:28:08.000 182 21197.27 31.44 42839.78 47797.19 2014-07-01 01:28:09.000 182 21197.27 31.44 42839.77 47797.21 2014-07-01 01:28:10.000 182 21197.27 31.45 42839.78 47797.20 2014-07-01 01:28:11.000 182 21197.25 31.46 42839.79 47797.19 2014-07-01 01:28:12.000 182 21197.22 31.47 42839.81 47797.18 2014-07-01 01:28:13.000 182 21197.20 31.45 42839.79 47797.18 2014-07-01 01:28:14.000 182 21197.21 31.46 42839.80 47797.19 2014-07-01 01:28:15.000 182 21197.20 31.43 42839.79 47797.19 2014-07-01 01:28:16.000 182 21197.19 31.43 42839.78 47797.15 2014-07-01 01:28:17.000 182 21197.14 31.42 42839.81 47797.18 2014-07-01 01:28:18.000 182 21197.11 31.43 42839.80 47797.17 2014-07-01 01:28:19.000 182 21197.12 31.43 42839.79 47797.14 2014-07-01 01:28:20.000 182 21197.07 31.44 42839.83 47797.11 2014-07-01 01:28:21.000 182 21197.10 31.39 42839.83 47797.13 2014-07-01 01:28:22.000 182 21197.09 31.40 42839.84 47797.14 2014-07-01 01:28:23.000 182 21197.09 31.38 42839.86 47797.15 2014-07-01 01:28:24.000 182 21197.10 31.37 42839.87 47797.17 2014-07-01 01:28:25.000 182 21197.09 31.38 42839.88 47797.17 2014-07-01 01:28:26.000 182 21197.07 31.40 42839.89 47797.17 2014-07-01 01:28:27.000 182 21197.09 31.43 42839.85 47797.18 2014-07-01 01:28:28.000 182 21197.06 31.44 42839.86 47797.17 2014-07-01 01:28:29.000 182 21197.09 31.41 42839.89 47797.20 2014-07-01 01:28:30.000 182 21197.12 31.39 42839.89 47797.19 2014-07-01 01:28:31.000 182 21197.09 31.39 42839.88 47797.19 2014-07-01 01:28:32.000 182 21197.10 31.38 42839.88 47797.22 2014-07-01 01:28:33.000 182 21197.12 31.39 42839.87 47797.19 2014-07-01 01:28:34.000 182 21197.11 31.41 42839.84 47797.21 2014-07-01 01:28:35.000 182 21197.12 31.42 42839.89 47797.22 2014-07-01 01:28:36.000 182 21197.10 31.43 42839.88 47797.22 2014-07-01 01:28:37.000 182 21197.12 31.41 42839.88 47797.23 2014-07-01 01:28:38.000 182 21197.13 31.41 42839.91 47797.22 2014-07-01 01:28:39.000 182 21197.12 31.42 42839.91 47797.24 2014-07-01 01:28:40.000 182 21197.12 31.46 42839.89 47797.24 2014-07-01 01:28:41.000 182 21197.12 31.46 42839.89 47797.22 2014-07-01 01:28:42.000 182 21197.13 31.50 42839.87 47797.22 2014-07-01 01:28:43.000 182 21197.14 31.50 42839.87 47797.21 2014-07-01 01:28:44.000 182 21197.13 31.50 42839.84 47797.19 2014-07-01 01:28:45.000 182 21197.12 31.51 42839.87 47797.20 2014-07-01 01:28:46.000 182 21197.11 31.51 42839.88 47797.20 2014-07-01 01:28:47.000 182 21197.09 31.53 42839.84 47797.17 2014-07-01 01:28:48.000 182 21197.08 31.53 42839.82 47797.17 2014-07-01 01:28:49.000 182 21197.08 31.51 42839.81 47797.15 2014-07-01 01:28:50.000 182 21197.04 31.53 42839.82 47797.18 2014-07-01 01:28:51.000 182 21197.01 31.53 42839.85 47797.14 2014-07-01 01:28:52.000 182 21197.02 31.55 42839.81 47797.15 2014-07-01 01:28:53.000 182 21197.03 31.53 42839.83 47797.15 2014-07-01 01:28:54.000 182 21197.08 31.53 42839.83 47797.13 2014-07-01 01:28:55.000 182 21197.11 31.49 42839.84 47797.17 2014-07-01 01:28:56.000 182 21197.12 31.49 42839.85 47797.17 2014-07-01 01:28:57.000 182 21197.14 31.49 42839.82 47797.20 2014-07-01 01:28:58.000 182 21197.15 31.48 42839.84 47797.21 2014-07-01 01:28:59.000 182 21197.15 31.48 42839.85 47797.22 2014-07-01 01:29:00.000 182 21197.15 31.47 42839.86 47797.20 2014-07-01 01:29:01.000 182 21197.13 31.47 42839.84 47797.21 2014-07-01 01:29:02.000 182 21197.09 31.48 42839.83 47797.20 2014-07-01 01:29:03.000 182 21197.10 31.47 42839.81 47797.22 2014-07-01 01:29:04.000 182 21197.13 31.46 42839.85 47797.20 2014-07-01 01:29:05.000 182 21197.12 31.48 42839.84 47797.21 2014-07-01 01:29:06.000 182 21197.09 31.47 42839.85 47797.19 2014-07-01 01:29:07.000 182 21197.10 31.47 42839.86 47797.20 2014-07-01 01:29:08.000 182 21197.11 31.46 42839.87 47797.19 2014-07-01 01:29:09.000 182 21197.11 31.47 42839.85 47797.19 2014-07-01 01:29:10.000 182 21197.11 31.49 42839.85 47797.18 2014-07-01 01:29:11.000 182 21197.09 31.50 42839.87 47797.17 2014-07-01 01:29:12.000 182 21197.08 31.53 42839.84 47797.19 2014-07-01 01:29:13.000 182 21197.09 31.55 42839.86 47797.17 2014-07-01 01:29:14.000 182 21197.07 31.54 42839.87 47797.17 2014-07-01 01:29:15.000 182 21197.05 31.55 42839.84 47797.15 2014-07-01 01:29:16.000 182 21197.04 31.56 42839.80 47797.14 2014-07-01 01:29:17.000 182 21197.04 31.56 42839.80 47797.15 2014-07-01 01:29:18.000 182 21197.03 31.57 42839.79 47797.13 2014-07-01 01:29:19.000 182 21197.03 31.57 42839.82 47797.11 2014-07-01 01:29:20.000 182 21197.02 31.60 42839.79 47797.12 2014-07-01 01:29:21.000 182 21197.01 31.63 42839.82 47797.11 2014-07-01 01:29:22.000 182 21197.01 31.63 42839.80 47797.10 2014-07-01 01:29:23.000 182 21197.00 31.64 42839.80 47797.11 2014-07-01 01:29:24.000 182 21197.01 31.65 42839.85 47797.12 2014-07-01 01:29:25.000 182 21197.01 31.66 42839.85 47797.11 2014-07-01 01:29:26.000 182 21197.00 31.66 42839.79 47797.11 2014-07-01 01:29:27.000 182 21197.02 31.66 42839.77 47797.11 2014-07-01 01:29:28.000 182 21197.01 31.68 42839.81 47797.12 2014-07-01 01:29:29.000 182 21197.00 31.69 42839.79 47797.11 2014-07-01 01:29:30.000 182 21197.03 31.73 42839.80 47797.12 2014-07-01 01:29:31.000 182 21197.02 31.72 42839.82 47797.11 2014-07-01 01:29:32.000 182 21196.97 31.79 42839.80 47797.12 2014-07-01 01:29:33.000 182 21196.87 31.89 42839.73 47797.08 2014-07-01 01:29:34.000 182 21196.81 31.96 42839.67 47797.00 2014-07-01 01:29:35.000 182 21196.78 32.00 42839.59 47796.91 2014-07-01 01:29:36.000 182 21196.72 32.04 42839.59 47796.86 2014-07-01 01:29:37.000 182 21196.68 32.05 42839.58 47796.78 2014-07-01 01:29:38.000 182 21196.65 32.05 42839.58 47796.74 2014-07-01 01:29:39.000 182 21196.65 32.07 42839.56 47796.72 2014-07-01 01:29:40.000 182 21196.60 32.05 42839.54 47796.70 2014-07-01 01:29:41.000 182 21196.61 32.06 42839.54 47796.65 2014-07-01 01:29:42.000 182 21196.61 32.09 42839.51 47796.64 2014-07-01 01:29:43.000 182 21196.57 32.08 42839.48 47796.63 2014-07-01 01:29:44.000 182 21196.55 32.07 42839.46 47796.63 2014-07-01 01:29:45.000 182 21196.54 32.08 42839.45 47796.61 2014-07-01 01:29:46.000 182 21196.52 32.09 42839.51 47796.60 2014-07-01 01:29:47.000 182 21196.51 32.09 42839.48 47796.61 2014-07-01 01:29:48.000 182 21196.50 32.09 42839.48 47796.58 2014-07-01 01:29:49.000 182 21196.48 32.11 42839.48 47796.58 2014-07-01 01:29:50.000 182 21196.50 32.12 42839.43 47796.57 2014-07-01 01:29:51.000 182 21196.49 32.12 42839.43 47796.56 2014-07-01 01:29:52.000 182 21196.48 32.16 42839.42 47796.57 2014-07-01 01:29:53.000 182 21196.46 32.17 42839.43 47796.54 2014-07-01 01:29:54.000 182 21196.43 32.19 42839.42 47796.52 2014-07-01 01:29:55.000 182 21196.43 32.18 42839.39 47796.49 2014-07-01 01:29:56.000 182 21196.41 32.16 42839.42 47796.51 2014-07-01 01:29:57.000 182 21196.40 32.15 42839.45 47796.50 2014-07-01 01:29:58.000 182 21196.41 32.16 42839.44 47796.52 2014-07-01 01:29:59.000 182 21196.40 32.15 42839.43 47796.50 2014-07-01 01:30:00.000 182 21196.40 32.15 42839.43 47796.51 2014-07-01 01:30:01.000 182 21196.37 32.17 42839.46 47796.48 2014-07-01 01:30:02.000 182 21196.36 32.19 42839.45 47796.50 2014-07-01 01:30:03.000 182 21196.34 32.18 42839.45 47796.49 2014-07-01 01:30:04.000 182 21196.37 32.20 42839.42 47796.49 2014-07-01 01:30:05.000 182 21196.34 32.20 42839.44 47796.47 2014-07-01 01:30:06.000 182 21196.31 32.18 42839.41 47796.49 2014-07-01 01:30:07.000 182 21196.33 32.19 42839.44 47796.47 2014-07-01 01:30:08.000 182 21196.29 32.19 42839.45 47796.47 2014-07-01 01:30:09.000 182 21196.30 32.19 42839.45 47796.46 2014-07-01 01:30:10.000 182 21196.32 32.19 42839.46 47796.46 2014-07-01 01:30:11.000 182 21196.33 32.19 42839.45 47796.43 2014-07-01 01:30:12.000 182 21196.31 32.19 42839.48 47796.47 2014-07-01 01:30:13.000 182 21196.31 32.18 42839.48 47796.45 2014-07-01 01:30:14.000 182 21196.29 32.22 42839.47 47796.45 2014-07-01 01:30:15.000 182 21196.26 32.21 42839.45 47796.46 2014-07-01 01:30:16.000 182 21196.27 32.23 42839.42 47796.45 2014-07-01 01:30:17.000 182 21196.26 32.23 42839.43 47796.45 2014-07-01 01:30:18.000 182 21196.24 32.26 42839.40 47796.44 2014-07-01 01:30:19.000 182 21196.23 32.27 42839.42 47796.43 2014-07-01 01:30:20.000 182 21196.22 32.30 42839.43 47796.40 2014-07-01 01:30:21.000 182 21196.23 32.29 42839.39 47796.39 2014-07-01 01:30:22.000 182 21196.21 32.28 42839.41 47796.38 2014-07-01 01:30:23.000 182 21196.18 32.29 42839.41 47796.38 2014-07-01 01:30:24.000 182 21196.17 32.30 42839.38 47796.36 2014-07-01 01:30:25.000 182 21196.17 32.32 42839.36 47796.36 2014-07-01 01:30:26.000 182 21196.16 32.33 42839.41 47796.36 2014-07-01 01:30:27.000 182 21196.16 32.31 42839.39 47796.36 2014-07-01 01:30:28.000 182 21196.13 32.33 42839.33 47796.33 2014-07-01 01:30:29.000 182 21196.14 32.33 42839.34 47796.32 2014-07-01 01:30:30.000 182 21196.15 32.33 42839.38 47796.35 2014-07-01 01:30:31.000 182 21196.14 32.35 42839.38 47796.34 2014-07-01 01:30:32.000 182 21196.11 32.36 42839.39 47796.32 2014-07-01 01:30:33.000 182 21196.12 32.34 42839.37 47796.33 2014-07-01 01:30:34.000 182 21196.11 32.34 42839.36 47796.35 2014-07-01 01:30:35.000 182 21196.10 32.35 42839.33 47796.33 2014-07-01 01:30:36.000 182 21196.11 32.36 42839.35 47796.34 2014-07-01 01:30:37.000 182 21196.15 32.34 42839.37 47796.33 2014-07-01 01:30:38.000 182 21196.17 32.36 42839.36 47796.33 2014-07-01 01:30:39.000 182 21196.21 32.37 42839.37 47796.32 2014-07-01 01:30:40.000 182 21196.23 32.35 42839.39 47796.36 2014-07-01 01:30:41.000 182 21196.25 32.33 42839.36 47796.37 2014-07-01 01:30:42.000 182 21196.25 32.34 42839.38 47796.37 2014-07-01 01:30:43.000 182 21196.26 32.37 42839.38 47796.39 2014-07-01 01:30:44.000 182 21196.27 32.37 42839.34 47796.37 2014-07-01 01:30:45.000 182 21196.29 32.37 42839.35 47796.39 2014-07-01 01:30:46.000 182 21196.29 32.37 42839.32 47796.39 2014-07-01 01:30:47.000 182 21196.33 32.38 42839.33 47796.39 2014-07-01 01:30:48.000 182 21196.35 32.38 42839.37 47796.38 2014-07-01 01:30:49.000 182 21196.36 32.37 42839.34 47796.39 2014-07-01 01:30:50.000 182 21196.35 32.38 42839.34 47796.39 2014-07-01 01:30:51.000 182 21196.37 32.37 42839.36 47796.38 2014-07-01 01:30:52.000 182 21196.37 32.38 42839.36 47796.41 2014-07-01 01:30:53.000 182 21196.33 32.34 42839.35 47796.40 2014-07-01 01:30:54.000 182 21196.32 32.36 42839.36 47796.41 2014-07-01 01:30:55.000 182 21196.33 32.39 42839.36 47796.39 2014-07-01 01:30:56.000 182 21196.35 32.38 42839.39 47796.42 2014-07-01 01:30:57.000 182 21196.34 32.39 42839.36 47796.42 2014-07-01 01:30:58.000 182 21196.36 32.40 42839.36 47796.42 2014-07-01 01:30:59.000 182 21196.37 32.40 42839.37 47796.42 2014-07-01 01:31:00.000 182 21196.38 32.43 42839.34 47796.43 2014-07-01 01:31:01.000 182 21196.36 32.46 42839.36 47796.44 2014-07-01 01:31:02.000 182 21196.36 32.43 42839.37 47796.41 2014-07-01 01:31:03.000 182 21196.32 32.42 42839.37 47796.43 2014-07-01 01:31:04.000 182 21196.32 32.41 42839.38 47796.41 2014-07-01 01:31:05.000 182 21196.29 32.37 42839.39 47796.40 2014-07-01 01:31:06.000 182 21196.28 32.36 42839.41 47796.41 2014-07-01 01:31:07.000 182 21196.25 32.38 42839.42 47796.44 2014-07-01 01:31:08.000 182 21196.22 32.38 42839.42 47796.44 2014-07-01 01:31:09.000 182 21196.23 32.39 42839.41 47796.43 2014-07-01 01:31:10.000 182 21196.23 32.38 42839.43 47796.44 2014-07-01 01:31:11.000 182 21196.21 32.40 42839.42 47796.44 2014-07-01 01:31:12.000 182 21196.21 32.41 42839.44 47796.42 2014-07-01 01:31:13.000 182 21196.21 32.42 42839.46 47796.42 2014-07-01 01:31:14.000 182 21196.20 32.43 42839.42 47796.43 2014-07-01 01:31:15.000 182 21196.17 32.43 42839.41 47796.43 2014-07-01 01:31:16.000 182 21196.15 32.44 42839.45 47796.41 2014-07-01 01:31:17.000 182 21196.18 32.44 42839.45 47796.40 2014-07-01 01:31:18.000 182 21196.16 32.44 42839.43 47796.40 2014-07-01 01:31:19.000 182 21196.16 32.46 42839.42 47796.39 2014-07-01 01:31:20.000 182 21196.18 32.47 42839.42 47796.40 2014-07-01 01:31:21.000 182 21196.19 32.47 42839.42 47796.40 2014-07-01 01:31:22.000 182 21196.16 32.47 42839.43 47796.38 2014-07-01 01:31:23.000 182 21196.16 32.48 42839.42 47796.38 2014-07-01 01:31:24.000 182 21196.15 32.50 42839.41 47796.38 2014-07-01 01:31:25.000 182 21196.16 32.50 42839.41 47796.38 2014-07-01 01:31:26.000 182 21196.15 32.51 42839.43 47796.37 2014-07-01 01:31:27.000 182 21196.13 32.50 42839.44 47796.38 2014-07-01 01:31:28.000 182 21196.14 32.53 42839.43 47796.36 2014-07-01 01:31:29.000 182 21196.16 32.53 42839.42 47796.38 2014-07-01 01:31:30.000 182 21196.14 32.55 42839.39 47796.37 2014-07-01 01:31:31.000 182 21196.14 32.59 42839.44 47796.35 2014-07-01 01:31:32.000 182 21196.19 32.61 42839.43 47796.35 2014-07-01 01:31:33.000 182 21196.20 32.60 42839.44 47796.34 2014-07-01 01:31:34.000 182 21196.19 32.57 42839.41 47796.35 2014-07-01 01:31:35.000 182 21196.20 32.54 42839.42 47796.33 2014-07-01 01:31:36.000 182 21196.19 32.55 42839.43 47796.34 2014-07-01 01:31:37.000 182 21196.20 32.55 42839.45 47796.37 2014-07-01 01:31:38.000 182 21196.20 32.55 42839.46 47796.37 2014-07-01 01:31:39.000 182 21196.21 32.55 42839.49 47796.37 2014-07-01 01:31:40.000 182 21196.21 32.55 42839.51 47796.38 2014-07-01 01:31:41.000 182 21196.25 32.55 42839.52 47796.42 2014-07-01 01:31:42.000 182 21196.24 32.58 42839.51 47796.43 2014-07-01 01:31:43.000 182 21196.19 32.59 42839.54 47796.43 2014-07-01 01:31:44.000 182 21196.21 32.61 42839.52 47796.41 2014-07-01 01:31:45.000 182 21196.23 32.62 42839.51 47796.43 2014-07-01 01:31:46.000 182 21196.23 32.60 42839.51 47796.45 2014-07-01 01:31:47.000 182 21196.21 32.60 42839.53 47796.44 2014-07-01 01:31:48.000 182 21196.23 32.62 42839.54 47796.45 2014-07-01 01:31:49.000 182 21196.24 32.63 42839.52 47796.45 2014-07-01 01:31:50.000 182 21196.21 32.63 42839.52 47796.46 2014-07-01 01:31:51.000 182 21196.26 32.65 42839.55 47796.46 2014-07-01 01:31:52.000 182 21196.25 32.64 42839.60 47796.46 2014-07-01 01:31:53.000 182 21196.23 32.68 42839.54 47796.46 2014-07-01 01:31:54.000 182 21196.23 32.70 42839.52 47796.42 2014-07-01 01:31:55.000 182 21196.21 32.74 42839.52 47796.43 2014-07-01 01:31:56.000 182 21196.19 32.73 42839.52 47796.40 2014-07-01 01:31:57.000 182 21196.17 32.76 42839.46 47796.40 2014-07-01 01:31:58.000 182 21196.15 32.74 42839.47 47796.38 2014-07-01 01:31:59.000 182 21196.15 32.76 42839.49 47796.36 2014-07-01 01:32:00.000 182 21196.21 32.72 42839.52 47796.36 2014-07-01 01:32:01.000 182 21196.22 32.68 42839.53 47796.38 2014-07-01 01:32:02.000 182 21196.28 32.67 42839.56 47796.41 2014-07-01 01:32:03.000 182 21196.28 32.67 42839.55 47796.45 2014-07-01 01:32:04.000 182 21196.26 32.66 42839.58 47796.48 2014-07-01 01:32:05.000 182 21196.27 32.65 42839.59 47796.47 2014-07-01 01:32:06.000 182 21196.28 32.65 42839.58 47796.50 2014-07-01 01:32:07.000 182 21196.28 32.67 42839.59 47796.53 2014-07-01 01:32:08.000 182 21196.31 32.68 42839.61 47796.50 2014-07-01 01:32:09.000 182 21196.32 32.70 42839.61 47796.53 2014-07-01 01:32:10.000 182 21196.29 32.70 42839.59 47796.53 2014-07-01 01:32:11.000 182 21196.27 32.73 42839.58 47796.52 2014-07-01 01:32:12.000 182 21196.27 32.75 42839.57 47796.52 2014-07-01 01:32:13.000 182 21196.25 32.78 42839.60 47796.50 2014-07-01 01:32:14.000 182 21196.25 32.75 42839.58 47796.48 2014-07-01 01:32:15.000 182 21196.26 32.79 42839.59 47796.50 2014-07-01 01:32:16.000 182 21196.26 32.82 42839.59 47796.47 2014-07-01 01:32:17.000 182 21196.26 32.80 42839.59 47796.47 2014-07-01 01:32:18.000 182 21196.24 32.83 42839.57 47796.48 2014-07-01 01:32:19.000 182 21196.27 32.84 42839.56 47796.46 2014-07-01 01:32:20.000 182 21196.25 32.84 42839.56 47796.45 2014-07-01 01:32:21.000 182 21196.25 32.84 42839.54 47796.46 2014-07-01 01:32:22.000 182 21196.26 32.84 42839.55 47796.46 2014-07-01 01:32:23.000 182 21196.23 32.85 42839.56 47796.43 2014-07-01 01:32:24.000 182 21196.24 32.83 42839.55 47796.43 2014-07-01 01:32:25.000 182 21196.25 32.84 42839.50 47796.46 2014-07-01 01:32:26.000 182 21196.21 32.83 42839.52 47796.46 2014-07-01 01:32:27.000 182 21196.28 32.79 42839.52 47796.46 2014-07-01 01:32:28.000 182 21196.31 32.73 42839.54 47796.49 2014-07-01 01:32:29.000 182 21196.35 32.69 42839.57 47796.52 2014-07-01 01:32:30.000 182 21196.36 32.65 42839.57 47796.57 2014-07-01 01:32:31.000 182 21196.37 32.67 42839.57 47796.59 2014-07-01 01:32:32.000 182 21196.39 32.65 42839.60 47796.62 2014-07-01 01:32:33.000 182 21196.42 32.63 42839.59 47796.63 2014-07-01 01:32:34.000 182 21196.45 32.62 42839.63 47796.68 2014-07-01 01:32:35.000 182 21196.42 32.62 42839.65 47796.68 2014-07-01 01:32:36.000 182 21196.40 32.63 42839.66 47796.69 2014-07-01 01:32:37.000 182 21196.41 32.63 42839.65 47796.70 2014-07-01 01:32:38.000 182 21196.43 32.65 42839.68 47796.70 2014-07-01 01:32:39.000 182 21196.43 32.68 42839.67 47796.71 2014-07-01 01:32:40.000 182 21196.43 32.67 42839.66 47796.71 2014-07-01 01:32:41.000 182 21196.45 32.66 42839.69 47796.72 2014-07-01 01:32:42.000 182 21196.42 32.67 42839.67 47796.71 2014-07-01 01:32:43.000 182 21196.42 32.67 42839.66 47796.72 2014-07-01 01:32:44.000 182 21196.43 32.65 42839.67 47796.72 2014-07-01 01:32:45.000 182 21196.44 32.65 42839.68 47796.72 2014-07-01 01:32:46.000 182 21196.43 32.65 42839.68 47796.73 2014-07-01 01:32:47.000 182 21196.40 32.67 42839.70 47796.74 2014-07-01 01:32:48.000 182 21196.43 32.68 42839.69 47796.76 2014-07-01 01:32:49.000 182 21196.41 32.68 42839.69 47796.75 2014-07-01 01:32:50.000 182 21196.42 32.68 42839.69 47796.75 2014-07-01 01:32:51.000 182 21196.40 32.69 42839.69 47796.74 2014-07-01 01:32:52.000 182 21196.42 32.72 42839.66 47796.73 2014-07-01 01:32:53.000 182 21196.43 32.72 42839.66 47796.73 2014-07-01 01:32:54.000 182 21196.41 32.71 42839.71 47796.73 2014-07-01 01:32:55.000 182 21196.40 32.70 42839.71 47796.76 2014-07-01 01:32:56.000 182 21196.39 32.70 42839.73 47796.73 2014-07-01 01:32:57.000 182 21196.42 32.67 42839.70 47796.74 2014-07-01 01:32:58.000 182 21196.44 32.70 42839.67 47796.73 2014-07-01 01:32:59.000 182 21196.46 32.71 42839.64 47796.74 2014-07-01 01:33:00.000 182 21196.44 32.69 42839.67 47796.73 2014-07-01 01:33:01.000 182 21196.42 32.70 42839.66 47796.74 2014-07-01 01:33:02.000 182 21196.42 32.72 42839.66 47796.74 2014-07-01 01:33:03.000 182 21196.44 32.70 42839.68 47796.72 2014-07-01 01:33:04.000 182 21196.44 32.71 42839.67 47796.73 2014-07-01 01:33:05.000 182 21196.42 32.72 42839.67 47796.74 2014-07-01 01:33:06.000 182 21196.41 32.72 42839.71 47796.73 2014-07-01 01:33:07.000 182 21196.40 32.72 42839.72 47796.73 2014-07-01 01:33:08.000 182 21196.40 32.75 42839.67 47796.73 2014-07-01 01:33:09.000 182 21196.40 32.72 42839.71 47796.72 2014-07-01 01:33:10.000 182 21196.40 32.71 42839.65 47796.73 2014-07-01 01:33:11.000 182 21196.39 32.73 42839.65 47796.72 2014-07-01 01:33:12.000 182 21196.39 32.76 42839.67 47796.71 2014-07-01 01:33:13.000 182 21196.39 32.78 42839.65 47796.71 2014-07-01 01:33:14.000 182 21196.38 32.77 42839.62 47796.68 2014-07-01 01:33:15.000 182 21196.36 32.82 42839.64 47796.68 2014-07-01 01:33:16.000 182 21196.29 32.91 42839.58 47796.63 2014-07-01 01:33:17.000 182 21196.24 32.96 42839.54 47796.59 2014-07-01 01:33:18.000 182 21196.21 32.98 42839.44 47796.51 2014-07-01 01:33:19.000 182 21196.18 33.00 42839.42 47796.45 2014-07-01 01:33:20.000 182 21196.18 33.03 42839.39 47796.42 2014-07-01 01:33:21.000 182 21196.15 33.04 42839.39 47796.39 2014-07-01 01:33:22.000 182 21196.16 33.05 42839.36 47796.38 2014-07-01 01:33:23.000 182 21196.16 33.05 42839.33 47796.33 2014-07-01 01:33:24.000 182 21196.14 33.05 42839.35 47796.35 2014-07-01 01:33:25.000 182 21196.14 33.06 42839.38 47796.33 2014-07-01 01:33:26.000 182 21196.12 33.08 42839.37 47796.32 2014-07-01 01:33:27.000 182 21196.10 33.12 42839.37 47796.33 2014-07-01 01:33:28.000 182 21196.08 33.14 42839.35 47796.29 2014-07-01 01:33:29.000 182 21196.05 33.15 42839.34 47796.29 2014-07-01 01:33:30.000 182 21196.04 33.18 42839.32 47796.26 2014-07-01 01:33:31.000 182 21196.02 33.19 42839.31 47796.27 2014-07-01 01:33:32.000 182 21195.99 33.21 42839.27 47796.23 2014-07-01 01:33:33.000 182 21195.99 33.21 42839.24 47796.20 2014-07-01 01:33:34.000 182 21196.00 33.24 42839.24 47796.19 2014-07-01 01:33:35.000 182 21195.99 33.23 42839.20 47796.19 2014-07-01 01:33:36.000 182 21195.99 33.20 42839.24 47796.15 2014-07-01 01:33:37.000 182 21195.99 33.18 42839.26 47796.15 2014-07-01 01:33:38.000 182 21196.02 33.18 42839.28 47796.18 2014-07-01 01:33:39.000 182 21196.00 33.16 42839.29 47796.19 2014-07-01 01:33:40.000 182 21196.01 33.16 42839.26 47796.18 2014-07-01 01:33:41.000 182 21196.00 33.15 42839.27 47796.20 2014-07-01 01:33:42.000 182 21196.00 33.15 42839.26 47796.22 2014-07-01 01:33:43.000 182 21196.01 33.14 42839.26 47796.20 2014-07-01 01:33:44.000 182 21196.00 33.17 42839.24 47796.20 2014-07-01 01:33:45.000 182 21195.99 33.18 42839.28 47796.20 2014-07-01 01:33:46.000 182 21196.00 33.21 42839.28 47796.21 2014-07-01 01:33:47.000 182 21195.99 33.20 42839.29 47796.17 2014-07-01 01:33:48.000 182 21195.98 33.20 42839.29 47796.21 2014-07-01 01:33:49.000 182 21195.99 33.20 42839.29 47796.22 2014-07-01 01:33:50.000 182 21196.01 33.20 42839.32 47796.21 2014-07-01 01:33:51.000 182 21196.00 33.23 42839.31 47796.24 2014-07-01 01:33:52.000 182 21195.96 33.28 42839.26 47796.22 2014-07-01 01:33:53.000 182 21195.91 33.33 42839.24 47796.18 2014-07-01 01:33:54.000 182 21195.88 33.38 42839.19 47796.13 2014-07-01 01:33:55.000 182 21195.85 33.41 42839.12 47796.06 2014-07-01 01:33:56.000 182 21195.83 33.46 42839.09 47796.02 2014-07-01 01:33:57.000 182 21195.81 33.49 42839.04 47795.96 2014-07-01 01:33:58.000 182 21195.80 33.48 42839.03 47795.91 2014-07-01 01:33:59.000 182 21195.74 33.49 42839.01 47795.89 2014-07-01 01:34:00.000 182 21195.76 33.48 42838.99 47795.86 2014-07-01 01:34:01.000 182 21195.74 33.47 42838.98 47795.84 2014-07-01 01:34:02.000 182 21195.76 33.49 42839.01 47795.82 2014-07-01 01:34:03.000 182 21195.75 33.49 42838.98 47795.84 2014-07-01 01:34:04.000 182 21195.74 33.46 42838.96 47795.83 2014-07-01 01:34:05.000 182 21195.70 33.43 42838.99 47795.80 2014-07-01 01:34:06.000 182 21195.68 33.41 42838.97 47795.81 2014-07-01 01:34:07.000 182 21195.66 33.41 42839.00 47795.79 2014-07-01 01:34:08.000 182 21195.67 33.38 42839.02 47795.79 2014-07-01 01:34:09.000 182 21195.67 33.35 42838.99 47795.84 2014-07-01 01:34:10.000 182 21195.66 33.35 42839.02 47795.84 2014-07-01 01:34:11.000 182 21195.65 33.36 42839.03 47795.83 2014-07-01 01:34:12.000 182 21195.65 33.36 42839.06 47795.84 2014-07-01 01:34:13.000 182 21195.63 33.37 42839.05 47795.86 2014-07-01 01:34:14.000 182 21195.61 33.39 42839.06 47795.85 2014-07-01 01:34:15.000 182 21195.59 33.38 42839.09 47795.85 2014-07-01 01:34:16.000 182 21195.63 33.38 42839.06 47795.88 2014-07-01 01:34:17.000 182 21195.64 33.39 42839.07 47795.87 2014-07-01 01:34:18.000 182 21195.63 33.37 42839.09 47795.85 2014-07-01 01:34:19.000 182 21195.64 33.37 42839.09 47795.88 2014-07-01 01:34:20.000 182 21195.61 33.36 42839.12 47795.88 2014-07-01 01:34:21.000 182 21195.63 33.34 42839.14 47795.85 2014-07-01 01:34:22.000 182 21195.61 33.32 42839.10 47795.86 2014-07-01 01:34:23.000 182 21195.63 33.33 42839.11 47795.89 2014-07-01 01:34:24.000 182 21195.61 33.33 42839.11 47795.87 2014-07-01 01:34:25.000 182 21195.62 33.34 42839.11 47795.87 2014-07-01 01:34:26.000 182 21195.73 33.21 42839.12 47795.84 2014-07-01 01:34:27.000 182 21195.89 33.01 42839.19 47795.92 2014-07-01 01:34:28.000 182 21195.96 32.92 42839.26 47796.03 2014-07-01 01:34:29.000 182 21196.03 32.88 42839.33 47796.16 2014-07-01 01:34:30.000 182 21196.05 32.88 42839.38 47796.29 2014-07-01 01:34:31.000 182 21196.06 32.93 42839.38 47796.32 2014-07-01 01:34:32.000 182 21196.06 32.97 42839.38 47796.33 2014-07-01 01:34:33.000 182 21196.09 33.00 42839.39 47796.34 2014-07-01 01:34:34.000 182 21196.09 33.00 42839.39 47796.36 2014-07-01 01:34:35.000 182 21196.08 33.01 42839.37 47796.34 2014-07-01 01:34:36.000 182 21196.07 33.03 42839.36 47796.33 2014-07-01 01:34:37.000 182 21196.06 33.05 42839.40 47796.31 2014-07-01 01:34:38.000 182 21196.08 33.04 42839.36 47796.32 2014-07-01 01:34:39.000 182 21196.08 33.06 42839.31 47796.33 2014-07-01 01:34:40.000 182 21196.04 33.10 42839.31 47796.32 2014-07-01 01:34:41.000 182 21196.04 33.13 42839.34 47796.30 2014-07-01 01:34:42.000 182 21196.05 33.16 42839.30 47796.27 2014-07-01 01:34:43.000 182 21196.02 33.15 42839.29 47796.27 2014-07-01 01:34:44.000 182 21196.02 33.13 42839.28 47796.24 2014-07-01 01:34:45.000 182 21196.00 33.16 42839.30 47796.23 2014-07-01 01:34:46.000 182 21195.99 33.18 42839.29 47796.22 2014-07-01 01:34:47.000 182 21196.02 33.16 42839.27 47796.24 2014-07-01 01:34:48.000 182 21196.06 33.16 42839.25 47796.24 2014-07-01 01:34:49.000 182 21196.07 33.17 42839.27 47796.22 2014-07-01 01:34:50.000 182 21196.06 33.10 42839.29 47796.26 2014-07-01 01:34:51.000 182 21196.10 33.10 42839.30 47796.27 2014-07-01 01:34:52.000 182 21196.08 33.16 42839.31 47796.30 2014-07-01 01:34:53.000 182 21196.00 33.26 42839.29 47796.27 2014-07-01 01:34:54.000 182 21195.92 33.34 42839.26 47796.25 2014-07-01 01:34:55.000 182 21195.91 33.39 42839.20 47796.17 2014-07-01 01:34:56.000 182 21195.89 33.40 42839.17 47796.11 2014-07-01 01:34:57.000 182 21195.86 33.43 42839.14 47796.07 2014-07-01 01:34:58.000 182 21195.85 33.42 42839.12 47796.04 2014-07-01 01:34:59.000 182 21195.87 33.43 42839.12 47796.04 2014-07-01 01:35:00.000 182 21195.87 33.44 42839.14 47795.99 2014-07-01 01:35:01.000 182 21195.87 33.44 42839.17 47796.00 2014-07-01 01:35:02.000 182 21195.89 33.44 42839.12 47796.03 2014-07-01 01:35:03.000 182 21195.87 33.45 42839.14 47795.99 2014-07-01 01:35:04.000 182 21195.84 33.44 42839.15 47796.01 2014-07-01 01:35:05.000 182 21195.85 33.45 42839.14 47796.03 2014-07-01 01:35:06.000 182 21195.84 33.46 42839.16 47796.00 2014-07-01 01:35:07.000 182 21195.86 33.46 42839.12 47796.01 2014-07-01 01:35:08.000 182 21195.83 33.44 42839.13 47796.03 2014-07-01 01:35:09.000 182 21195.84 33.45 42839.13 47795.99 2014-07-01 01:35:10.000 182 21195.84 33.47 42839.13 47796.02 2014-07-01 01:35:11.000 182 21195.86 33.48 42839.15 47796.01 2014-07-01 01:35:12.000 182 21195.87 33.49 42839.14 47796.01 2014-07-01 01:35:13.000 182 21195.85 33.53 42839.12 47795.99 2014-07-01 01:35:14.000 182 21195.82 33.52 42839.10 47795.99 2014-07-01 01:35:15.000 182 21195.82 33.52 42839.10 47795.96 2014-07-01 01:35:16.000 182 21195.80 33.54 42839.09 47795.94 2014-07-01 01:35:17.000 182 21195.80 33.57 42839.09 47795.94 2014-07-01 01:35:18.000 182 21195.82 33.58 42839.08 47795.95 2014-07-01 01:35:19.000 182 21195.82 33.55 42839.07 47795.93 2014-07-01 01:35:20.000 182 21195.81 33.52 42839.10 47795.93 2014-07-01 01:35:21.000 182 21195.81 33.53 42839.12 47795.93 2014-07-01 01:35:22.000 182 21195.81 33.53 42839.16 47795.99 2014-07-01 01:35:23.000 182 21195.80 33.52 42839.15 47795.96 2014-07-01 01:35:24.000 182 21195.83 33.54 42839.13 47795.98 2014-07-01 01:35:25.000 182 21195.82 33.57 42839.11 47795.98 2014-07-01 01:35:26.000 182 21195.79 33.59 42839.11 47796.00 2014-07-01 01:35:27.000 182 21195.78 33.61 42839.10 47795.98 2014-07-01 01:35:28.000 182 21195.78 33.61 42839.11 47795.96 2014-07-01 01:35:29.000 182 21195.80 33.62 42839.09 47795.94 2014-07-01 01:35:30.000 182 21195.80 33.60 42839.09 47795.96 2014-07-01 01:35:31.000 182 21195.77 33.63 42839.11 47795.97 2014-07-01 01:35:32.000 182 21195.79 33.64 42839.10 47795.96 2014-07-01 01:35:33.000 182 21195.81 33.60 42839.11 47795.95 2014-07-01 01:35:34.000 182 21195.79 33.58 42839.14 47795.97 2014-07-01 01:35:35.000 182 21195.78 33.56 42839.09 47795.99 2014-07-01 01:35:36.000 182 21195.77 33.62 42839.11 47795.99 2014-07-01 01:35:37.000 182 21195.75 33.69 42839.09 47795.98 2014-07-01 01:35:38.000 182 21195.71 33.71 42839.07 47795.94 2014-07-01 01:35:39.000 182 21195.69 33.75 42839.01 47795.89 2014-07-01 01:35:40.000 182 21195.67 33.79 42838.94 47795.86 2014-07-01 01:35:41.000 182 21195.68 33.79 42838.91 47795.79 2014-07-01 01:35:42.000 182 21195.70 33.80 42838.89 47795.78 2014-07-01 01:35:43.000 182 21195.69 33.80 42838.92 47795.75 2014-07-01 01:35:44.000 182 21195.68 33.80 42838.92 47795.72 2014-07-01 01:35:45.000 182 21195.68 33.80 42838.90 47795.71 2014-07-01 01:35:46.000 182 21195.69 33.79 42838.90 47795.70 2014-07-01 01:35:47.000 182 21195.69 33.80 42838.87 47795.68 2014-07-01 01:35:48.000 182 21195.66 33.80 42838.88 47795.68 2014-07-01 01:35:49.000 182 21195.64 33.78 42838.85 47795.67 2014-07-01 01:35:50.000 182 21195.65 33.76 42838.86 47795.68 2014-07-01 01:35:51.000 182 21195.66 33.78 42838.88 47795.68 2014-07-01 01:35:52.000 182 21195.64 33.75 42838.86 47795.66 2014-07-01 01:35:53.000 182 21195.65 33.76 42838.84 47795.67 2014-07-01 01:35:54.000 182 21195.63 33.76 42838.87 47795.66 2014-07-01 01:35:55.000 182 21195.61 33.77 42838.86 47795.66 2014-07-01 01:35:56.000 182 21195.61 33.75 42838.86 47795.65 2014-07-01 01:35:57.000 182 21195.63 33.73 42838.87 47795.66 2014-07-01 01:35:58.000 182 21195.61 33.74 42838.88 47795.64 2014-07-01 01:35:59.000 182 21195.60 33.75 42838.86 47795.68 2014-07-01 01:36:00.000 182 21195.60 33.71 42838.88 47795.66 2014-07-01 01:36:01.000 182 21195.61 33.73 42838.86 47795.65 2014-07-01 01:36:02.000 182 21195.59 33.73 42838.90 47795.65 2014-07-01 01:36:03.000 182 21195.57 33.73 42838.89 47795.67 2014-07-01 01:36:04.000 182 21195.56 33.72 42838.89 47795.68 2014-07-01 01:36:05.000 182 21195.57 33.70 42838.85 47795.65 2014-07-01 01:36:06.000 182 21195.55 33.70 42838.88 47795.66 2014-07-01 01:36:07.000 182 21195.54 33.68 42838.90 47795.67 2014-07-01 01:36:08.000 182 21195.55 33.65 42838.88 47795.65 2014-07-01 01:36:09.000 182 21195.56 33.63 42838.91 47795.69 2014-07-01 01:36:10.000 182 21195.59 33.62 42838.97 47795.73 2014-07-01 01:36:11.000 182 21195.59 33.60 42838.97 47795.72 2014-07-01 01:36:12.000 182 21195.59 33.60 42839.00 47795.72 2014-07-01 01:36:13.000 182 21195.60 33.56 42838.99 47795.76 2014-07-01 01:36:14.000 182 21195.58 33.57 42838.99 47795.75 2014-07-01 01:36:15.000 182 21195.57 33.58 42838.99 47795.74 2014-07-01 01:36:16.000 182 21195.55 33.59 42838.99 47795.77 2014-07-01 01:36:17.000 182 21195.53 33.57 42839.01 47795.74 2014-07-01 01:36:18.000 182 21195.52 33.55 42839.00 47795.76 2014-07-01 01:36:19.000 182 21195.52 33.54 42839.01 47795.75 2014-07-01 01:36:20.000 182 21195.55 33.53 42839.04 47795.78 2014-07-01 01:36:21.000 182 21195.55 33.53 42839.01 47795.76 2014-07-01 01:36:22.000 182 21195.55 33.51 42839.01 47795.77 2014-07-01 01:36:23.000 182 21195.58 33.50 42839.04 47795.78 2014-07-01 01:36:24.000 182 21195.55 33.51 42839.04 47795.79 2014-07-01 01:36:25.000 182 21195.56 33.51 42839.07 47795.80 2014-07-01 01:36:26.000 182 21195.54 33.52 42839.07 47795.79 2014-07-01 01:36:27.000 182 21195.53 33.51 42839.02 47795.79 2014-07-01 01:36:28.000 182 21195.52 33.51 42839.05 47795.78 2014-07-01 01:36:29.000 182 21195.53 33.51 42839.05 47795.77 2014-07-01 01:36:30.000 182 21195.51 33.52 42839.05 47795.77 2014-07-01 01:36:31.000 182 21195.50 33.51 42839.04 47795.76 2014-07-01 01:36:32.000 182 21195.48 33.49 42839.06 47795.75 2014-07-01 01:36:33.000 182 21195.53 33.41 42839.04 47795.73 2014-07-01 01:36:34.000 182 21195.65 33.25 42839.08 47795.80 2014-07-01 01:36:35.000 182 21195.73 33.14 42839.18 47795.90 2014-07-01 01:36:36.000 182 21195.75 33.12 42839.24 47796.00 2014-07-01 01:36:37.000 182 21195.81 33.12 42839.28 47796.07 2014-07-01 01:36:38.000 182 21195.81 33.12 42839.30 47796.11 2014-07-01 01:36:39.000 182 21195.81 33.16 42839.31 47796.14 2014-07-01 01:36:40.000 182 21195.78 33.17 42839.33 47796.16 2014-07-01 01:36:41.000 182 21195.77 33.17 42839.34 47796.14 2014-07-01 01:36:42.000 182 21195.76 33.20 42839.36 47796.14 2014-07-01 01:36:43.000 182 21195.73 33.22 42839.37 47796.15 2014-07-01 01:36:44.000 182 21195.71 33.25 42839.34 47796.13 2014-07-01 01:36:45.000 182 21195.68 33.34 42839.34 47796.10 2014-07-01 01:36:46.000 182 21195.69 33.35 42839.30 47796.06 2014-07-01 01:36:47.000 182 21195.65 33.38 42839.27 47796.02 2014-07-01 01:36:48.000 182 21195.63 33.36 42839.21 47796.01 2014-07-01 01:36:49.000 182 21195.66 33.36 42839.20 47795.99 2014-07-01 01:36:50.000 182 21195.67 33.38 42839.19 47795.97 2014-07-01 01:36:51.000 182 21195.65 33.42 42839.20 47795.98 2014-07-01 01:36:52.000 182 21195.64 33.43 42839.19 47795.97 2014-07-01 01:36:53.000 182 21195.62 33.44 42839.19 47795.93 2014-07-01 01:36:54.000 182 21195.61 33.46 42839.18 47795.97 2014-07-01 01:36:55.000 182 21195.65 33.45 42839.18 47795.94 2014-07-01 01:36:56.000 182 21195.69 33.39 42839.20 47795.96 2014-07-01 01:36:57.000 182 21195.69 33.35 42839.22 47796.01 2014-07-01 01:36:58.000 182 21195.69 33.34 42839.24 47796.03 2014-07-01 01:36:59.000 182 21195.68 33.36 42839.25 47796.04 2014-07-01 01:37:00.000 182 21195.71 33.35 42839.30 47796.05 2014-07-01 01:37:01.000 182 21195.72 33.37 42839.30 47796.09 2014-07-01 01:37:02.000 182 21195.73 33.37 42839.30 47796.12 2014-07-01 01:37:03.000 182 21195.71 33.38 42839.31 47796.12 2014-07-01 01:37:04.000 182 21195.71 33.38 42839.32 47796.13 2014-07-01 01:37:05.000 182 21195.76 33.39 42839.32 47796.14 2014-07-01 01:37:06.000 182 21195.75 33.41 42839.34 47796.13 2014-07-01 01:37:07.000 182 21195.76 33.43 42839.34 47796.14 2014-07-01 01:37:08.000 182 21195.76 33.43 42839.32 47796.13 2014-07-01 01:37:09.000 182 21195.75 33.48 42839.28 47796.12 2014-07-01 01:37:10.000 182 21195.73 33.51 42839.30 47796.10 2014-07-01 01:37:11.000 182 21195.69 33.51 42839.30 47796.09 2014-07-01 01:37:12.000 182 21195.70 33.50 42839.30 47796.08 2014-07-01 01:37:13.000 182 21195.68 33.52 42839.27 47796.06 2014-07-01 01:37:14.000 182 21195.68 33.54 42839.28 47796.05 2014-07-01 01:37:15.000 182 21195.71 33.52 42839.26 47796.04 2014-07-01 01:37:16.000 182 21195.70 33.52 42839.27 47796.03 2014-07-01 01:37:17.000 182 21195.68 33.56 42839.23 47796.03 2014-07-01 01:37:18.000 182 21195.66 33.57 42839.23 47796.00 2014-07-01 01:37:19.000 182 21195.69 33.53 42839.22 47795.99 2014-07-01 01:37:20.000 182 21195.70 33.49 42839.24 47796.00 2014-07-01 01:37:21.000 182 21195.68 33.51 42839.24 47796.03 2014-07-01 01:37:22.000 182 21195.65 33.52 42839.23 47796.02 2014-07-01 01:37:23.000 182 21195.68 33.48 42839.23 47796.02 2014-07-01 01:37:24.000 182 21195.69 33.46 42839.24 47796.06 2014-07-01 01:37:25.000 182 21195.68 33.50 42839.27 47796.05 2014-07-01 01:37:26.000 182 21195.65 33.51 42839.25 47796.05 2014-07-01 01:37:27.000 182 21195.67 33.47 42839.28 47796.05 2014-07-01 01:37:28.000 182 21195.72 33.42 42839.31 47796.07 2014-07-01 01:37:29.000 182 21195.70 33.41 42839.31 47796.09 2014-07-01 01:37:30.000 182 21195.70 33.37 42839.31 47796.13 2014-07-01 01:37:31.000 182 21195.71 33.37 42839.37 47796.12 2014-07-01 01:37:32.000 182 21195.69 33.39 42839.39 47796.15 2014-07-01 01:37:33.000 182 21195.66 33.39 42839.39 47796.15 2014-07-01 01:37:34.000 182 21195.64 33.41 42839.41 47796.14 2014-07-01 01:37:35.000 182 21195.63 33.44 42839.38 47796.13 2014-07-01 01:37:36.000 182 21195.63 33.46 42839.38 47796.13 2014-07-01 01:37:37.000 182 21195.61 33.47 42839.34 47796.12 2014-07-01 01:37:38.000 182 21195.63 33.49 42839.34 47796.08 2014-07-01 01:37:39.000 182 21195.63 33.47 42839.34 47796.09 2014-07-01 01:37:40.000 182 21195.60 33.49 42839.36 47796.07 2014-07-01 01:37:41.000 182 21195.59 33.48 42839.34 47796.08 2014-07-01 01:37:42.000 182 21195.61 33.47 42839.33 47796.07 2014-07-01 01:37:43.000 182 21195.62 33.45 42839.36 47796.11 2014-07-01 01:37:44.000 182 21195.59 33.46 42839.35 47796.09 2014-07-01 01:37:45.000 182 21195.59 33.47 42839.34 47796.10 2014-07-01 01:37:46.000 182 21195.61 33.45 42839.37 47796.10 2014-07-01 01:37:47.000 182 21195.57 33.45 42839.37 47796.09 2014-07-01 01:37:48.000 182 21195.58 33.44 42839.39 47796.10 2014-07-01 01:37:49.000 182 21195.54 33.42 42839.39 47796.09 2014-07-01 01:37:50.000 182 21195.52 33.45 42839.38 47796.10 2014-07-01 01:37:51.000 182 21195.52 33.47 42839.35 47796.09 2014-07-01 01:37:52.000 182 21195.53 33.47 42839.34 47796.05 2014-07-01 01:37:53.000 182 21195.54 33.49 42839.33 47796.06 2014-07-01 01:37:54.000 182 21195.53 33.49 42839.28 47796.03 2014-07-01 01:37:55.000 182 21195.53 33.47 42839.30 47796.04 2014-07-01 01:37:56.000 182 21195.51 33.48 42839.34 47796.01 2014-07-01 01:37:57.000 182 21195.50 33.48 42839.31 47796.01 2014-07-01 01:37:58.000 182 21195.52 33.49 42839.29 47796.03 2014-07-01 01:37:59.000 182 21195.51 33.50 42839.29 47796.00 2014-07-01 01:38:00.000 182 21195.48 33.50 42839.34 47796.00 2014-07-01 01:38:01.000 182 21195.50 33.49 42839.35 47796.02 2014-07-01 01:38:02.000 182 21195.50 33.48 42839.30 47795.99 2014-07-01 01:38:03.000 182 21195.47 33.50 42839.31 47796.00 2014-07-01 01:38:04.000 182 21195.45 33.52 42839.30 47796.00 2014-07-01 01:38:05.000 182 21195.47 33.53 42839.29 47796.01 2014-07-01 01:38:06.000 182 21195.49 33.52 42839.26 47796.02 2014-07-01 01:38:07.000 182 21195.45 33.52 42839.29 47796.01 2014-07-01 01:38:08.000 182 21195.47 33.50 42839.30 47796.01 2014-07-01 01:38:09.000 182 21195.48 33.49 42839.31 47796.00 2014-07-01 01:38:10.000 182 21195.45 33.52 42839.29 47796.00 2014-07-01 01:38:11.000 182 21195.45 33.54 42839.30 47795.98 2014-07-01 01:38:12.000 182 21195.45 33.54 42839.31 47795.98 2014-07-01 01:38:13.000 182 21195.41 33.53 42839.29 47795.98 2014-07-01 01:38:14.000 182 21195.41 33.53 42839.30 47795.99 2014-07-01 01:38:15.000 182 21195.38 33.52 42839.32 47795.97 2014-07-01 01:38:16.000 182 21195.38 33.55 42839.27 47795.96 2014-07-01 01:38:17.000 182 21195.35 33.57 42839.26 47795.96 2014-07-01 01:38:18.000 182 21195.30 33.61 42839.25 47795.88 2014-07-01 01:38:19.000 182 21195.30 33.62 42839.23 47795.90 2014-07-01 01:38:20.000 182 21195.29 33.60 42839.23 47795.86 2014-07-01 01:38:21.000 182 21195.27 33.60 42839.24 47795.84 2014-07-01 01:38:22.000 182 21195.25 33.61 42839.22 47795.81 2014-07-01 01:38:23.000 182 21195.23 33.60 42839.21 47795.82 2014-07-01 01:38:24.000 182 21195.23 33.60 42839.23 47795.81 2014-07-01 01:38:25.000 182 21195.22 33.62 42839.24 47795.79 2014-07-01 01:38:26.000 182 21195.22 33.62 42839.21 47795.80 2014-07-01 01:38:27.000 182 21195.22 33.63 42839.20 47795.79 2014-07-01 01:38:28.000 182 21195.24 33.64 42839.19 47795.78 2014-07-01 01:38:29.000 182 21195.24 33.65 42839.17 47795.75 2014-07-01 01:38:30.000 182 21195.24 33.61 42839.16 47795.78 2014-07-01 01:38:31.000 182 21195.26 33.63 42839.18 47795.77 2014-07-01 01:38:32.000 182 21195.25 33.66 42839.18 47795.78 2014-07-01 01:38:33.000 182 21195.24 33.65 42839.17 47795.75 2014-07-01 01:38:34.000 182 21195.22 33.65 42839.15 47795.76 2014-07-01 01:38:35.000 182 21195.23 33.65 42839.16 47795.76 2014-07-01 01:38:36.000 182 21195.25 33.64 42839.16 47795.72 2014-07-01 01:38:37.000 182 21195.27 33.63 42839.17 47795.75 2014-07-01 01:38:38.000 182 21195.24 33.64 42839.17 47795.75 2014-07-01 01:38:39.000 182 21195.23 33.62 42839.20 47795.77 2014-07-01 01:38:40.000 182 21195.26 33.63 42839.19 47795.79 2014-07-01 01:38:41.000 182 21195.29 33.62 42839.19 47795.79 2014-07-01 01:38:42.000 182 21195.28 33.61 42839.26 47795.81 2014-07-01 01:38:43.000 182 21195.25 33.60 42839.26 47795.78 2014-07-01 01:38:44.000 182 21195.28 33.57 42839.24 47795.82 2014-07-01 01:38:45.000 182 21195.29 33.59 42839.25 47795.80 2014-07-01 01:38:46.000 182 21195.30 33.60 42839.22 47795.84 2014-07-01 01:38:47.000 182 21195.29 33.56 42839.23 47795.80 2014-07-01 01:38:48.000 182 21195.36 33.48 42839.28 47795.85 2014-07-01 01:38:49.000 182 21195.40 33.44 42839.29 47795.89 2014-07-01 01:38:50.000 182 21195.41 33.43 42839.33 47795.96 2014-07-01 01:38:51.000 182 21195.43 33.43 42839.38 47796.01 2014-07-01 01:38:52.000 182 21195.45 33.44 42839.42 47796.04 2014-07-01 01:38:53.000 182 21195.45 33.43 42839.45 47796.03 2014-07-01 01:38:54.000 182 21195.47 33.46 42839.44 47796.05 2014-07-01 01:38:55.000 182 21195.48 33.49 42839.45 47796.10 2014-07-01 01:38:56.000 182 21195.49 33.47 42839.43 47796.07 2014-07-01 01:38:57.000 182 21195.49 33.50 42839.42 47796.09 2014-07-01 01:38:58.000 182 21195.47 33.47 42839.44 47796.09 2014-07-01 01:38:59.000 182 21195.48 33.48 42839.45 47796.10 2014-07-01 01:39:00.000 182 21195.47 33.48 42839.44 47796.10 2014-07-01 01:39:01.000 182 21195.50 33.47 42839.46 47796.08 2014-07-01 01:39:02.000 182 21195.50 33.47 42839.47 47796.08 2014-07-01 01:39:03.000 182 21195.50 33.45 42839.48 47796.13 2014-07-01 01:39:04.000 182 21195.50 33.46 42839.47 47796.11 2014-07-01 01:39:05.000 182 21195.52 33.46 42839.48 47796.13 2014-07-01 01:39:06.000 182 21195.46 33.51 42839.48 47796.15 2014-07-01 01:39:07.000 182 21195.44 33.57 42839.47 47796.08 2014-07-01 01:39:08.000 182 21195.38 33.62 42839.44 47796.06 2014-07-01 01:39:09.000 182 21195.33 33.69 42839.36 47796.02 2014-07-01 01:39:10.000 182 21195.32 33.73 42839.30 47795.95 2014-07-01 01:39:11.000 182 21195.33 33.72 42839.26 47795.95 2014-07-01 01:39:12.000 182 21195.34 33.70 42839.28 47795.93 2014-07-01 01:39:13.000 182 21195.32 33.70 42839.27 47795.90 2014-07-01 01:39:14.000 182 21195.31 33.73 42839.25 47795.88 2014-07-01 01:39:15.000 182 21195.31 33.75 42839.25 47795.88 2014-07-01 01:39:16.000 182 21195.29 33.77 42839.24 47795.86 2014-07-01 01:39:17.000 182 21195.29 33.78 42839.21 47795.87 2014-07-01 01:39:18.000 182 21195.31 33.77 42839.20 47795.80 2014-07-01 01:39:19.000 182 21195.26 33.77 42839.20 47795.82 2014-07-01 01:39:20.000 182 21195.25 33.78 42839.20 47795.81 2014-07-01 01:39:21.000 182 21195.26 33.79 42839.22 47795.82 2014-07-01 01:39:22.000 182 21195.28 33.80 42839.23 47795.82 2014-07-01 01:39:23.000 182 21195.26 33.82 42839.22 47795.81 2014-07-01 01:39:24.000 182 21195.28 33.80 42839.23 47795.81 2014-07-01 01:39:25.000 182 21195.29 33.79 42839.20 47795.81 2014-07-01 01:39:26.000 182 21195.25 33.81 42839.20 47795.80 2014-07-01 01:39:27.000 182 21195.26 33.80 42839.19 47795.81 2014-07-01 01:39:28.000 182 21195.28 33.81 42839.19 47795.80 2014-07-01 01:39:29.000 182 21195.27 33.80 42839.21 47795.81 2014-07-01 01:39:30.000 182 21195.26 33.80 42839.22 47795.80 2014-07-01 01:39:31.000 182 21195.30 33.78 42839.22 47795.83 2014-07-01 01:39:32.000 182 21195.29 33.77 42839.21 47795.81 2014-07-01 01:39:33.000 182 21195.28 33.76 42839.23 47795.83 2014-07-01 01:39:34.000 182 21195.28 33.74 42839.23 47795.83 2014-07-01 01:39:35.000 182 21195.29 33.76 42839.21 47795.84 2014-07-01 01:39:36.000 182 21195.32 33.77 42839.20 47795.83 2014-07-01 01:39:37.000 182 21195.34 33.76 42839.22 47795.83 2014-07-01 01:39:38.000 182 21195.34 33.76 42839.22 47795.84 2014-07-01 01:39:39.000 182 21195.36 33.75 42839.21 47795.84 2014-07-01 01:39:40.000 182 21195.36 33.75 42839.21 47795.87 2014-07-01 01:39:41.000 182 21195.34 33.74 42839.22 47795.87 2014-07-01 01:39:42.000 182 21195.37 33.70 42839.26 47795.88 2014-07-01 01:39:43.000 182 21195.41 33.70 42839.27 47795.89 2014-07-01 01:39:44.000 182 21195.41 33.73 42839.27 47795.91 2014-07-01 01:39:45.000 182 21195.42 33.70 42839.25 47795.92 2014-07-01 01:39:46.000 182 21195.43 33.72 42839.29 47795.92 2014-07-01 01:39:47.000 182 21195.39 33.74 42839.27 47795.94 2014-07-01 01:39:48.000 182 21195.42 33.73 42839.26 47795.94 2014-07-01 01:39:49.000 182 21195.44 33.71 42839.27 47795.94 2014-07-01 01:39:50.000 182 21195.44 33.70 42839.24 47795.94 2014-07-01 01:39:51.000 182 21195.47 33.70 42839.25 47795.94 2014-07-01 01:39:52.000 182 21195.48 33.71 42839.27 47795.96 2014-07-01 01:39:53.000 182 21195.51 33.71 42839.28 47795.95 2014-07-01 01:39:54.000 182 21195.51 33.67 42839.30 47795.98 2014-07-01 01:39:55.000 182 21195.52 33.68 42839.28 47795.97 2014-07-01 01:39:56.000 182 21195.54 33.69 42839.32 47796.02 2014-07-01 01:39:57.000 182 21195.53 33.65 42839.34 47796.04 2014-07-01 01:39:58.000 182 21195.55 33.62 42839.36 47796.05 2014-07-01 01:39:59.000 182 21195.54 33.67 42839.38 47796.09 2014-07-01 01:40:00.000 182 21195.55 33.66 42839.38 47796.07 2014-07-01 01:40:01.000 182 21195.56 33.67 42839.36 47796.08 2014-07-01 01:40:02.000 182 21195.57 33.66 42839.37 47796.10 2014-07-01 01:40:03.000 182 21195.58 33.66 42839.35 47796.10 2014-07-01 01:40:04.000 182 21195.56 33.69 42839.38 47796.11 2014-07-01 01:40:05.000 182 21195.55 33.72 42839.38 47796.10 2014-07-01 01:40:06.000 182 21195.57 33.68 42839.36 47796.09 2014-07-01 01:40:07.000 182 21195.60 33.69 42839.38 47796.11 2014-07-01 01:40:08.000 182 21195.58 33.73 42839.36 47796.13 2014-07-01 01:40:09.000 182 21195.61 33.73 42839.37 47796.10 2014-07-01 01:40:10.000 182 21195.64 33.70 42839.34 47796.13 2014-07-01 01:40:11.000 182 21195.63 33.68 42839.37 47796.13 2014-07-01 01:40:12.000 182 21195.64 33.65 42839.39 47796.17 2014-07-01 01:40:13.000 182 21195.69 33.63 42839.42 47796.21 2014-07-01 01:40:14.000 182 21195.72 33.64 42839.44 47796.22 2014-07-01 01:40:15.000 182 21195.73 33.64 42839.45 47796.27 2014-07-01 01:40:16.000 182 21195.75 33.62 42839.46 47796.28 2014-07-01 01:40:17.000 182 21195.77 33.62 42839.46 47796.29 2014-07-01 01:40:18.000 182 21195.74 33.65 42839.50 47796.30 2014-07-01 01:40:19.000 182 21195.75 33.62 42839.51 47796.31 2014-07-01 01:40:20.000 182 21195.78 33.64 42839.49 47796.34 2014-07-01 01:40:21.000 182 21195.78 33.67 42839.48 47796.32 2014-07-01 01:40:22.000 182 21195.79 33.67 42839.50 47796.32 2014-07-01 01:40:23.000 182 21195.76 33.68 42839.49 47796.32 2014-07-01 01:40:24.000 182 21195.77 33.71 42839.49 47796.33 2014-07-01 01:40:25.000 182 21195.79 33.71 42839.51 47796.30 2014-07-01 01:40:26.000 182 21195.82 33.69 42839.52 47796.31 2014-07-01 01:40:27.000 182 21195.82 33.70 42839.49 47796.33 2014-07-01 01:40:28.000 182 21195.84 33.67 42839.45 47796.31 2014-07-01 01:40:29.000 182 21195.85 33.66 42839.49 47796.36 2014-07-01 01:40:30.000 182 21195.87 33.68 42839.50 47796.34 2014-07-01 01:40:31.000 182 21195.87 33.66 42839.53 47796.37 2014-07-01 01:40:32.000 182 21195.87 33.68 42839.53 47796.37 2014-07-01 01:40:33.000 182 21195.87 33.68 42839.54 47796.38 2014-07-01 01:40:34.000 182 21195.86 33.70 42839.57 47796.40 2014-07-01 01:40:35.000 182 21195.87 33.71 42839.56 47796.36 2014-07-01 01:40:36.000 182 21195.86 33.74 42839.55 47796.38 2014-07-01 01:40:37.000 182 21195.83 33.80 42839.52 47796.35 2014-07-01 01:40:38.000 182 21195.85 33.79 42839.49 47796.34 2014-07-01 01:40:39.000 182 21195.81 33.78 42839.49 47796.32 2014-07-01 01:40:40.000 182 21195.80 33.84 42839.46 47796.33 2014-07-01 01:40:41.000 182 21195.84 33.84 42839.45 47796.31 2014-07-01 01:40:42.000 182 21195.81 33.85 42839.45 47796.31 2014-07-01 01:40:43.000 182 21195.78 33.91 42839.46 47796.32 2014-07-01 01:40:44.000 182 21195.80 33.88 42839.46 47796.30 2014-07-01 01:40:45.000 182 21195.82 33.86 42839.46 47796.27 2014-07-01 01:40:46.000 182 21195.80 33.87 42839.47 47796.29 2014-07-01 01:40:47.000 182 21195.81 33.87 42839.47 47796.30 2014-07-01 01:40:48.000 182 21195.83 33.88 42839.49 47796.30 2014-07-01 01:40:49.000 182 21195.81 33.90 42839.49 47796.32 2014-07-01 01:40:50.000 182 21195.83 33.91 42839.46 47796.30 2014-07-01 01:40:51.000 182 21195.88 33.87 42839.47 47796.30 2014-07-01 01:40:52.000 182 21195.88 33.85 42839.47 47796.35 2014-07-01 01:40:53.000 182 21195.85 33.86 42839.52 47796.35 2014-07-01 01:40:54.000 182 21195.86 33.86 42839.52 47796.37 2014-07-01 01:40:55.000 182 21195.87 33.90 42839.52 47796.35 2014-07-01 01:40:56.000 182 21195.90 33.91 42839.47 47796.37 2014-07-01 01:40:57.000 182 21195.91 33.91 42839.52 47796.35 2014-07-01 01:40:58.000 182 21195.93 33.94 42839.48 47796.36 2014-07-01 01:40:59.000 182 21195.95 33.97 42839.45 47796.35 2014-07-01 01:41:00.000 182 21195.95 34.01 42839.45 47796.34 2014-07-01 01:41:01.000 182 21195.94 34.02 42839.42 47796.32 2014-07-01 01:41:02.000 182 21195.94 34.01 42839.42 47796.32 2014-07-01 01:41:03.000 182 21195.93 34.01 42839.41 47796.30 2014-07-01 01:41:04.000 182 21195.89 34.06 42839.39 47796.28 2014-07-01 01:41:05.000 182 21195.89 34.10 42839.38 47796.28 2014-07-01 01:41:06.000 182 21195.88 34.12 42839.37 47796.25 2014-07-01 01:41:07.000 182 21195.87 34.17 42839.34 47796.27 2014-07-01 01:41:08.000 182 21195.87 34.22 42839.34 47796.21 2014-07-01 01:41:09.000 182 21195.86 34.21 42839.34 47796.19 2014-07-01 01:41:10.000 182 21195.85 34.23 42839.30 47796.16 2014-07-01 01:41:11.000 182 21195.83 34.25 42839.32 47796.17 2014-07-01 01:41:12.000 182 21195.83 34.27 42839.29 47796.15 2014-07-01 01:41:13.000 182 21195.83 34.27 42839.29 47796.15 2014-07-01 01:41:14.000 182 21195.82 34.31 42839.30 47796.15 2014-07-01 01:41:15.000 182 21195.81 34.33 42839.31 47796.18 2014-07-01 01:41:16.000 182 21195.86 34.35 42839.30 47796.16 2014-07-01 01:41:17.000 182 21195.87 34.39 42839.28 47796.13 2014-07-01 01:41:18.000 182 21195.86 34.40 42839.24 47796.16 2014-07-01 01:41:19.000 182 21195.90 34.41 42839.21 47796.14 2014-07-01 01:41:20.000 182 21195.91 34.40 42839.27 47796.13 2014-07-01 01:41:21.000 182 21195.89 34.39 42839.23 47796.14 2014-07-01 01:41:22.000 182 21195.92 34.40 42839.22 47796.13 2014-07-01 01:41:23.000 182 21195.96 34.42 42839.21 47796.16 2014-07-01 01:41:24.000 182 21196.01 34.47 42839.16 47796.13 2014-07-01 01:41:25.000 182 21195.99 34.49 42839.16 47796.14 2014-07-01 01:41:26.000 182 21196.01 34.50 42839.13 47796.10 2014-07-01 01:41:27.000 182 21196.03 34.49 42839.12 47796.08 2014-07-01 01:41:28.000 182 21196.01 34.46 42839.14 47796.08 2014-07-01 01:41:29.000 182 21196.00 34.42 42839.12 47796.06 2014-07-01 01:41:30.000 182 21196.01 34.43 42839.14 47796.08 2014-07-01 01:41:31.000 182 21196.04 34.40 42839.18 47796.10 2014-07-01 01:41:32.000 182 21196.03 34.39 42839.19 47796.12 2014-07-01 01:41:33.000 182 21196.04 34.36 42839.17 47796.13 2014-07-01 01:41:34.000 182 21196.05 34.33 42839.17 47796.16 2014-07-01 01:41:35.000 182 21196.07 34.30 42839.22 47796.16 2014-07-01 01:41:36.000 182 21196.08 34.27 42839.22 47796.20 2014-07-01 01:41:37.000 182 21196.10 34.22 42839.24 47796.22 2014-07-01 01:41:38.000 182 21196.13 34.19 42839.28 47796.25 2014-07-01 01:41:39.000 182 21196.16 34.18 42839.31 47796.28 2014-07-01 01:41:40.000 182 21196.16 34.16 42839.33 47796.31 2014-07-01 01:41:41.000 182 21196.20 34.13 42839.34 47796.35 2014-07-01 01:41:42.000 182 21196.23 34.12 42839.36 47796.35 2014-07-01 01:41:43.000 182 21196.24 34.12 42839.38 47796.38 2014-07-01 01:41:44.000 182 21196.26 34.09 42839.36 47796.39 2014-07-01 01:41:45.000 182 21196.26 34.06 42839.40 47796.42 2014-07-01 01:41:46.000 182 21196.23 34.03 42839.43 47796.44 2014-07-01 01:41:47.000 182 21196.23 34.00 42839.42 47796.48 2014-07-01 01:41:48.000 182 21196.27 33.98 42839.42 47796.47 2014-07-01 01:41:49.000 182 21196.29 33.95 42839.41 47796.47 2014-07-01 01:41:50.000 182 21196.29 33.95 42839.45 47796.50 2014-07-01 01:41:51.000 182 21196.30 33.94 42839.45 47796.52 2014-07-01 01:41:52.000 182 21196.33 33.89 42839.47 47796.50 2014-07-01 01:41:53.000 182 21196.33 33.86 42839.49 47796.55 2014-07-01 01:41:54.000 182 21196.33 33.87 42839.47 47796.56 2014-07-01 01:41:55.000 182 21196.35 33.83 42839.47 47796.57 2014-07-01 01:41:56.000 182 21196.36 33.85 42839.51 47796.57 2014-07-01 01:41:57.000 182 21196.37 33.84 42839.51 47796.59 2014-07-01 01:41:58.000 182 21196.39 33.85 42839.51 47796.57 2014-07-01 01:41:59.000 182 21196.41 33.83 42839.54 47796.60 2014-07-01 01:42:00.000 182 21196.43 33.83 42839.51 47796.60 2014-07-01 01:42:01.000 182 21196.43 33.81 42839.50 47796.57 2014-07-01 01:42:02.000 182 21196.43 33.80 42839.46 47796.57 2014-07-01 01:42:03.000 182 21196.46 33.81 42839.46 47796.59 2014-07-01 01:42:04.000 182 21196.46 33.85 42839.44 47796.58 2014-07-01 01:42:05.000 182 21196.48 33.82 42839.41 47796.57 2014-07-01 01:42:06.000 182 21196.49 33.77 42839.39 47796.57 2014-07-01 01:42:07.000 182 21196.51 33.77 42839.44 47796.56 2014-07-01 01:42:08.000 182 21196.53 33.72 42839.46 47796.58 2014-07-01 01:42:09.000 182 21196.53 33.71 42839.45 47796.59 2014-07-01 01:42:10.000 182 21196.49 33.76 42839.46 47796.59 2014-07-01 01:42:11.000 182 21196.46 33.86 42839.38 47796.57 2014-07-01 01:42:12.000 182 21196.50 33.86 42839.29 47796.51 2014-07-01 01:42:13.000 182 21196.55 33.78 42839.27 47796.49 2014-07-01 01:42:14.000 182 21196.56 33.73 42839.29 47796.48 2014-07-01 01:42:15.000 182 21196.59 33.67 42839.28 47796.50 2014-07-01 01:42:16.000 182 21196.65 33.63 42839.32 47796.54 2014-07-01 01:42:17.000 182 21196.68 33.58 42839.34 47796.59 2014-07-01 01:42:18.000 182 21196.73 33.51 42839.40 47796.63 2014-07-01 01:42:19.000 182 21196.75 33.44 42839.46 47796.67 2014-07-01 01:42:20.000 182 21196.78 33.43 42839.47 47796.70 2014-07-01 01:42:21.000 182 21196.79 33.42 42839.51 47796.73 2014-07-01 01:42:22.000 182 21196.79 33.40 42839.55 47796.77 2014-07-01 01:42:23.000 182 21196.85 33.34 42839.56 47796.79 2014-07-01 01:42:24.000 182 21196.86 33.30 42839.57 47796.83 2014-07-01 01:42:25.000 182 21196.89 33.29 42839.56 47796.87 2014-07-01 01:42:26.000 182 21196.93 33.27 42839.57 47796.91 2014-07-01 01:42:27.000 182 21196.97 33.26 42839.56 47796.93 2014-07-01 01:42:28.000 182 21197.02 33.25 42839.57 47796.92 2014-07-01 01:42:29.000 182 21197.07 33.22 42839.58 47796.94 2014-07-01 01:42:30.000 182 21197.07 33.19 42839.57 47796.97 2014-07-01 01:42:31.000 182 21197.08 33.17 42839.58 47796.97 2014-07-01 01:42:32.000 182 21197.12 33.14 42839.56 47796.98 2014-07-01 01:42:33.000 182 21197.17 33.14 42839.56 47796.97 2014-07-01 01:42:34.000 182 21197.15 33.11 42839.59 47796.99 2014-07-01 01:42:35.000 182 21197.10 33.05 42839.62 47797.00 2014-07-01 01:42:36.000 182 21197.10 33.00 42839.61 47797.02 2014-07-01 01:42:37.000 182 21197.10 32.98 42839.62 47797.00 2014-07-01 01:42:38.000 182 21197.09 32.95 42839.64 47797.03 2014-07-01 01:42:39.000 182 21197.08 32.91 42839.63 47797.00 2014-07-01 01:42:40.000 182 21197.06 32.96 42839.63 47797.02 2014-07-01 01:42:41.000 182 21197.05 32.97 42839.64 47797.05 2014-07-01 01:42:42.000 182 21197.05 32.97 42839.64 47797.02 2014-07-01 01:42:43.000 182 21197.04 32.99 42839.61 47797.03 2014-07-01 01:42:44.000 182 21197.07 32.97 42839.61 47796.98 2014-07-01 01:42:45.000 182 21197.05 32.94 42839.58 47796.97 2014-07-01 01:42:46.000 182 21197.04 32.96 42839.57 47796.93 2014-07-01 01:42:47.000 182 21197.04 32.95 42839.57 47796.95 2014-07-01 01:42:48.000 182 21197.07 32.93 42839.58 47796.95 2014-07-01 01:42:49.000 182 21197.08 32.92 42839.58 47796.95 2014-07-01 01:42:50.000 182 21197.11 32.91 42839.55 47796.96 2014-07-01 01:42:51.000 182 21197.12 32.91 42839.52 47796.95 2014-07-01 01:42:52.000 182 21197.15 32.90 42839.52 47796.97 2014-07-01 01:42:53.000 182 21197.15 32.89 42839.55 47796.96 2014-07-01 01:42:54.000 182 21197.15 32.84 42839.53 47796.98 2014-07-01 01:42:55.000 182 21197.15 32.80 42839.55 47796.95 2014-07-01 01:42:56.000 182 21197.15 32.78 42839.53 47796.98 2014-07-01 01:42:57.000 182 21197.19 32.76 42839.56 47797.00 2014-07-01 01:42:58.000 182 21197.25 32.72 42839.56 47797.02 2014-07-01 01:42:59.000 182 21197.27 32.73 42839.56 47797.04 2014-07-01 01:43:00.000 182 21197.26 32.71 42839.59 47797.05 2014-07-01 01:43:01.000 182 21197.28 32.69 42839.58 47797.09 2014-07-01 01:43:02.000 182 21197.28 32.68 42839.59 47797.08 2014-07-01 01:43:03.000 182 21197.29 32.67 42839.60 47797.09 2014-07-01 01:43:04.000 182 21197.31 32.69 42839.60 47797.10 2014-07-01 01:43:05.000 182 21197.28 32.69 42839.60 47797.12 2014-07-01 01:43:06.000 182 21197.31 32.64 42839.61 47797.10 2014-07-01 01:43:07.000 182 21197.33 32.62 42839.60 47797.11 2014-07-01 01:43:08.000 182 21197.31 32.62 42839.61 47797.14 2014-07-01 01:43:09.000 182 21197.33 32.62 42839.66 47797.11 2014-07-01 01:43:10.000 182 21197.36 32.60 42839.69 47797.12 2014-07-01 01:43:11.000 182 21197.39 32.57 42839.65 47797.12 2014-07-01 01:43:12.000 182 21197.39 32.56 42839.66 47797.14 2014-07-01 01:43:13.000 182 21197.39 32.54 42839.63 47797.14 2014-07-01 01:43:14.000 182 21197.43 32.51 42839.66 47797.15 2014-07-01 01:43:15.000 182 21197.41 32.50 42839.69 47797.15 2014-07-01 01:43:16.000 182 21197.40 32.50 42839.67 47797.16 2014-07-01 01:43:17.000 182 21197.39 32.47 42839.70 47797.16 2014-07-01 01:43:18.000 182 21197.41 32.44 42839.67 47797.17 2014-07-01 01:43:19.000 182 21197.42 32.38 42839.71 47797.18 2014-07-01 01:43:20.000 182 21197.42 32.36 42839.72 47797.20 2014-07-01 01:43:21.000 182 21197.42 32.34 42839.71 47797.22 2014-07-01 01:43:22.000 182 21197.47 32.30 42839.74 47797.20 2014-07-01 01:43:23.000 182 21197.47 32.29 42839.73 47797.24 2014-07-01 01:43:24.000 182 21197.46 32.27 42839.74 47797.26 2014-07-01 01:43:25.000 182 21197.48 32.29 42839.72 47797.23 2014-07-01 01:43:26.000 182 21197.47 32.27 42839.70 47797.25 2014-07-01 01:43:27.000 182 21197.46 32.25 42839.71 47797.23 2014-07-01 01:43:28.000 182 21197.49 32.23 42839.73 47797.22 2014-07-01 01:43:29.000 182 21197.48 32.21 42839.69 47797.23 2014-07-01 01:43:30.000 182 21197.52 32.18 42839.68 47797.24 2014-07-01 01:43:31.000 182 21197.53 32.15 42839.73 47797.25 2014-07-01 01:43:32.000 182 21197.55 32.12 42839.72 47797.27 2014-07-01 01:43:33.000 182 21197.54 32.11 42839.74 47797.27 2014-07-01 01:43:34.000 182 21197.53 32.08 42839.74 47797.29 2014-07-01 01:43:35.000 182 21197.56 32.05 42839.77 47797.30 2014-07-01 01:43:36.000 182 21197.60 32.02 42839.80 47797.29 2014-07-01 01:43:37.000 182 21197.61 31.99 42839.78 47797.32 2014-07-01 01:43:38.000 182 21197.63 31.94 42839.78 47797.33 2014-07-01 01:43:39.000 182 21197.64 31.90 42839.81 47797.34 2014-07-01 01:43:40.000 182 21197.64 31.87 42839.79 47797.40 2014-07-01 01:43:41.000 182 21197.62 31.80 42839.77 47797.40 2014-07-01 01:43:42.000 182 21197.64 31.77 42839.80 47797.42 2014-07-01 01:43:43.000 182 21197.63 31.77 42839.79 47797.41 2014-07-01 01:43:44.000 182 21197.67 31.77 42839.80 47797.45 2014-07-01 01:43:45.000 182 21197.68 31.74 42839.82 47797.45 2014-07-01 01:43:46.000 182 21197.69 31.71 42839.85 47797.44 2014-07-01 01:43:47.000 182 21197.70 31.70 42839.81 47797.46 2014-07-01 01:43:48.000 182 21197.71 31.66 42839.85 47797.49 2014-07-01 01:43:49.000 182 21197.71 31.64 42839.87 47797.51 2014-07-01 01:43:50.000 182 21197.72 31.60 42839.91 47797.52 2014-07-01 01:43:51.000 182 21197.71 31.58 42839.90 47797.50 2014-07-01 01:43:52.000 182 21197.71 31.57 42839.87 47797.54 2014-07-01 01:43:53.000 182 21197.75 31.55 42839.88 47797.52 2014-07-01 01:43:54.000 182 21197.74 31.55 42839.88 47797.52 2014-07-01 01:43:55.000 182 21197.75 31.53 42839.86 47797.54 2014-07-01 01:43:56.000 182 21197.78 31.49 42839.87 47797.54 2014-07-01 01:43:57.000 182 21197.75 31.49 42839.88 47797.52 2014-07-01 01:43:58.000 182 21197.76 31.47 42839.88 47797.56 2014-07-01 01:43:59.000 182 21197.79 31.45 42839.89 47797.58 2014-07-01 01:44:00.000 182 21197.78 31.41 42839.88 47797.57 2014-07-01 01:44:01.000 182 21197.79 31.40 42839.89 47797.55 2014-07-01 01:44:02.000 182 21197.80 31.38 42839.92 47797.57 2014-07-01 01:44:03.000 182 21197.79 31.38 42839.92 47797.59 2014-07-01 01:44:04.000 182 21197.80 31.35 42839.91 47797.58 2014-07-01 01:44:05.000 182 21197.78 31.36 42839.86 47797.58 2014-07-01 01:44:06.000 182 21197.73 31.37 42839.87 47797.59 2014-07-01 01:44:07.000 182 21197.74 31.37 42839.86 47797.56 2014-07-01 01:44:08.000 182 21197.74 31.35 42839.83 47797.55 2014-07-01 01:44:09.000 182 21197.77 31.35 42839.82 47797.54 2014-07-01 01:44:10.000 182 21197.78 31.35 42839.83 47797.52 2014-07-01 01:44:11.000 182 21197.80 31.34 42839.81 47797.52 2014-07-01 01:44:12.000 182 21197.77 31.33 42839.80 47797.50 2014-07-01 01:44:13.000 182 21197.78 31.31 42839.84 47797.53 2014-07-01 01:44:14.000 182 21197.78 31.28 42839.86 47797.52 2014-07-01 01:44:15.000 182 21197.80 31.26 42839.84 47797.53 2014-07-01 01:44:16.000 182 21197.80 31.24 42839.85 47797.52 2014-07-01 01:44:17.000 182 21197.79 31.20 42839.83 47797.52 2014-07-01 01:44:18.000 182 21197.81 31.17 42839.84 47797.55 2014-07-01 01:44:19.000 182 21197.81 31.17 42839.83 47797.53 2014-07-01 01:44:20.000 182 21197.80 31.14 42839.85 47797.52 2014-07-01 01:44:21.000 182 21197.79 31.15 42839.85 47797.55 2014-07-01 01:44:22.000 182 21197.81 31.10 42839.83 47797.54 2014-07-01 01:44:23.000 182 21197.82 31.07 42839.85 47797.57 2014-07-01 01:44:24.000 182 21197.84 31.07 42839.86 47797.58 2014-07-01 01:44:25.000 182 21197.85 31.06 42839.87 47797.57 2014-07-01 01:44:26.000 182 21197.86 31.02 42839.87 47797.59 2014-07-01 01:44:27.000 182 21197.87 30.99 42839.89 47797.60 2014-07-01 01:44:28.000 182 21197.85 31.02 42839.88 47797.59 2014-07-01 01:44:29.000 182 21197.85 31.03 42839.90 47797.59 2014-07-01 01:44:30.000 182 21197.88 31.02 42839.87 47797.58 2014-07-01 01:44:31.000 182 21197.85 31.01 42839.88 47797.56 2014-07-01 01:44:32.000 182 21197.85 31.01 42839.87 47797.56 2014-07-01 01:44:33.000 182 21197.86 31.00 42839.83 47797.55 2014-07-01 01:44:34.000 182 21197.87 30.96 42839.84 47797.55 2014-07-01 01:44:35.000 182 21197.86 30.94 42839.86 47797.56 2014-07-01 01:44:36.000 182 21197.87 30.92 42839.87 47797.57 2014-07-01 01:44:37.000 182 21197.89 30.91 42839.86 47797.57 2014-07-01 01:44:38.000 182 21197.89 30.91 42839.85 47797.58 2014-07-01 01:44:39.000 182 21197.89 30.88 42839.87 47797.59 2014-07-01 01:44:40.000 182 21197.92 30.85 42839.89 47797.58 2014-07-01 01:44:41.000 182 21197.93 30.85 42839.87 47797.60 2014-07-01 01:44:42.000 182 21197.93 30.83 42839.85 47797.57 2014-07-01 01:44:43.000 182 21197.94 30.82 42839.83 47797.59 2014-07-01 01:44:44.000 182 21197.93 30.81 42839.85 47797.61 2014-07-01 01:44:45.000 182 21197.93 30.79 42839.85 47797.63 2014-07-01 01:44:46.000 182 21197.93 30.77 42839.85 47797.62 2014-07-01 01:44:47.000 182 21197.91 30.75 42839.91 47797.64 2014-07-01 01:44:48.000 182 21197.93 30.76 42839.90 47797.63 2014-07-01 01:44:49.000 182 21197.95 30.74 42839.91 47797.64 2014-07-01 01:44:50.000 182 21197.94 30.72 42839.91 47797.64 2014-07-01 01:44:51.000 182 21197.96 30.71 42839.90 47797.65 2014-07-01 01:44:52.000 182 21197.98 30.71 42839.91 47797.67 2014-07-01 01:44:53.000 182 21198.01 30.69 42839.92 47797.65 2014-07-01 01:44:54.000 182 21198.01 30.70 42839.93 47797.67 2014-07-01 01:44:55.000 182 21198.00 30.70 42839.94 47797.69 2014-07-01 01:44:56.000 182 21198.00 30.67 42839.94 47797.69 2014-07-01 01:44:57.000 182 21198.01 30.66 42839.94 47797.71 2014-07-01 01:44:58.000 182 21198.03 30.64 42839.95 47797.71 2014-07-01 01:44:59.000 182 21198.04 30.62 42839.95 47797.72 2014-07-01 01:45:00.000 182 21198.02 30.63 42839.93 47797.74 2014-07-01 01:45:01.000 182 21198.02 30.61 42839.95 47797.75 2014-07-01 01:45:02.000 182 21198.01 30.61 42839.97 47797.75 2014-07-01 01:45:03.000 182 21198.05 30.62 42839.98 47797.73 2014-07-01 01:45:04.000 182 21198.07 30.63 42839.97 47797.75 2014-07-01 01:45:05.000 182 21198.04 30.61 42839.96 47797.78 2014-07-01 01:45:06.000 182 21198.05 30.62 42839.96 47797.77 2014-07-01 01:45:07.000 182 21198.07 30.64 42839.97 47797.76 2014-07-01 01:45:08.000 182 21198.06 30.65 42839.98 47797.76 2014-07-01 01:45:09.000 182 21198.07 30.67 42839.97 47797.76 2014-07-01 01:45:10.000 182 21198.07 30.66 42839.96 47797.75 2014-07-01 01:45:11.000 182 21198.08 30.65 42839.95 47797.75 2014-07-01 01:45:12.000 182 21198.05 30.67 42839.92 47797.73 2014-07-01 01:45:13.000 182 21198.07 30.67 42839.94 47797.74 2014-07-01 01:45:14.000 182 21198.07 30.67 42839.89 47797.71 2014-07-01 01:45:15.000 182 21198.06 30.66 42839.89 47797.70 2014-07-01 01:45:16.000 182 21198.09 30.67 42839.90 47797.68 2014-07-01 01:45:17.000 182 21198.10 30.68 42839.89 47797.71 2014-07-01 01:45:18.000 182 21198.09 30.68 42839.88 47797.68 2014-07-01 01:45:19.000 182 21198.10 30.66 42839.91 47797.67 2014-07-01 01:45:20.000 182 21198.11 30.64 42839.88 47797.68 2014-07-01 01:45:21.000 182 21198.12 30.62 42839.88 47797.68 2014-07-01 01:45:22.000 182 21198.13 30.61 42839.89 47797.69 2014-07-01 01:45:23.000 182 21198.13 30.62 42839.85 47797.68 2014-07-01 01:45:24.000 182 21198.14 30.61 42839.87 47797.66 2014-07-01 01:45:25.000 182 21198.13 30.61 42839.85 47797.69 2014-07-01 01:45:26.000 182 21198.13 30.61 42839.85 47797.69 2014-07-01 01:45:27.000 182 21198.14 30.59 42839.86 47797.68 2014-07-01 01:45:28.000 182 21198.17 30.57 42839.85 47797.69 2014-07-01 01:45:29.000 182 21198.17 30.56 42839.86 47797.70 2014-07-01 01:45:30.000 182 21198.18 30.52 42839.85 47797.71 2014-07-01 01:45:31.000 182 21198.19 30.53 42839.87 47797.69 2014-07-01 01:45:32.000 182 21198.20 30.53 42839.87 47797.70 2014-07-01 01:45:33.000 182 21198.21 30.56 42839.84 47797.72 2014-07-01 01:45:34.000 182 21198.20 30.55 42839.82 47797.71 2014-07-01 01:45:35.000 182 21198.19 30.53 42839.83 47797.72 2014-07-01 01:45:36.000 182 21198.21 30.53 42839.84 47797.71 2014-07-01 01:45:37.000 182 21198.21 30.51 42839.83 47797.71 2014-07-01 01:45:38.000 182 21198.23 30.49 42839.85 47797.72 2014-07-01 01:45:39.000 182 21198.26 30.49 42839.89 47797.73 2014-07-01 01:45:40.000 182 21198.25 30.46 42839.88 47797.72 2014-07-01 01:45:41.000 182 21198.25 30.46 42839.86 47797.75 2014-07-01 01:45:42.000 182 21198.27 30.45 42839.87 47797.75 2014-07-01 01:45:43.000 182 21198.27 30.47 42839.87 47797.74 2014-07-01 01:45:44.000 182 21198.28 30.48 42839.90 47797.73 2014-07-01 01:45:45.000 182 21198.27 30.43 42839.90 47797.77 2014-07-01 01:45:46.000 182 21198.29 30.42 42839.88 47797.76 2014-07-01 01:45:47.000 182 21198.27 30.42 42839.87 47797.77 2014-07-01 01:45:48.000 182 21198.28 30.42 42839.87 47797.75 2014-07-01 01:45:49.000 182 21198.31 30.42 42839.88 47797.76 2014-07-01 01:45:50.000 182 21198.29 30.41 42839.88 47797.76 2014-07-01 01:45:51.000 182 21198.30 30.39 42839.86 47797.76 2014-07-01 01:45:52.000 182 21198.31 30.39 42839.89 47797.79 2014-07-01 01:45:53.000 182 21198.34 30.40 42839.89 47797.78 2014-07-01 01:45:54.000 182 21198.31 30.39 42839.89 47797.81 2014-07-01 01:45:55.000 182 21198.29 30.41 42839.90 47797.79 2014-07-01 01:45:56.000 182 21198.31 30.42 42839.92 47797.81 2014-07-01 01:45:57.000 182 21198.31 30.40 42839.89 47797.78 2014-07-01 01:45:58.000 182 21198.31 30.40 42839.90 47797.80 2014-07-01 01:45:59.000 182 21198.34 30.41 42839.88 47797.81 2014-07-01 01:46:00.000 182 21198.31 30.39 42839.89 47797.79 2014-07-01 01:46:01.000 182 21198.29 30.38 42839.90 47797.81 2014-07-01 01:46:02.000 182 21198.33 30.38 42839.87 47797.79 2014-07-01 01:46:03.000 182 21198.32 30.38 42839.86 47797.80 2014-07-01 01:46:04.000 182 21198.33 30.38 42839.88 47797.78 2014-07-01 01:46:05.000 182 21198.34 30.37 42839.89 47797.79 2014-07-01 01:46:06.000 182 21198.33 30.37 42839.92 47797.79 2014-07-01 01:46:07.000 182 21198.33 30.38 42839.94 47797.79 2014-07-01 01:46:08.000 182 21198.33 30.38 42839.89 47797.77 2014-07-01 01:46:09.000 182 21198.35 30.36 42839.86 47797.79 2014-07-01 01:46:10.000 182 21198.34 30.39 42839.85 47797.78 2014-07-01 01:46:11.000 182 21198.35 30.39 42839.88 47797.79 2014-07-01 01:46:12.000 182 21198.34 30.38 42839.87 47797.76 2014-07-01 01:46:13.000 182 21198.34 30.39 42839.85 47797.76 2014-07-01 01:46:14.000 182 21198.31 30.40 42839.85 47797.78 2014-07-01 01:46:15.000 182 21198.32 30.40 42839.83 47797.77 2014-07-01 01:46:16.000 182 21198.34 30.41 42839.82 47797.76 2014-07-01 01:46:17.000 182 21198.33 30.45 42839.83 47797.75 2014-07-01 01:46:18.000 182 21198.33 30.45 42839.80 47797.71 2014-07-01 01:46:19.000 182 21198.30 30.47 42839.80 47797.71 2014-07-01 01:46:20.000 182 21198.30 30.46 42839.79 47797.66 2014-07-01 01:46:21.000 182 21198.30 30.46 42839.77 47797.66 2014-07-01 01:46:22.000 182 21198.32 30.45 42839.77 47797.63 2014-07-01 01:46:23.000 182 21198.34 30.45 42839.77 47797.66 2014-07-01 01:46:24.000 182 21198.32 30.45 42839.77 47797.65 2014-07-01 01:46:25.000 182 21198.33 30.47 42839.76 47797.65 2014-07-01 01:46:26.000 182 21198.33 30.47 42839.70 47797.65 2014-07-01 01:46:27.000 182 21198.34 30.48 42839.69 47797.63 2014-07-01 01:46:28.000 182 21198.32 30.49 42839.69 47797.64 2014-07-01 01:46:29.000 182 21198.33 30.49 42839.71 47797.63 2014-07-01 01:46:30.000 182 21198.30 30.48 42839.71 47797.64 2014-07-01 01:46:31.000 182 21198.32 30.47 42839.75 47797.62 2014-07-01 01:46:32.000 182 21198.33 30.47 42839.75 47797.63 2014-07-01 01:46:33.000 182 21198.31 30.48 42839.72 47797.62 2014-07-01 01:46:34.000 182 21198.33 30.46 42839.74 47797.60 2014-07-01 01:46:35.000 182 21198.32 30.44 42839.78 47797.63 2014-07-01 01:46:36.000 182 21198.34 30.41 42839.77 47797.62 2014-07-01 01:46:37.000 182 21198.32 30.39 42839.74 47797.65 2014-07-01 01:46:38.000 182 21198.32 30.43 42839.75 47797.63 2014-07-01 01:46:39.000 182 21198.32 30.45 42839.74 47797.66 2014-07-01 01:46:40.000 182 21198.34 30.45 42839.72 47797.65 2014-07-01 01:46:41.000 182 21198.34 30.45 42839.73 47797.63 2014-07-01 01:46:42.000 182 21198.36 30.47 42839.70 47797.66 2014-07-01 01:46:43.000 182 21198.37 30.46 42839.71 47797.66 2014-07-01 01:46:44.000 182 21198.36 30.46 42839.74 47797.63 2014-07-01 01:46:45.000 182 21198.39 30.45 42839.75 47797.67 2014-07-01 01:46:46.000 182 21198.40 30.45 42839.76 47797.68 2014-07-01 01:46:47.000 182 21198.39 30.44 42839.75 47797.67 2014-07-01 01:46:48.000 182 21198.39 30.45 42839.74 47797.64 2014-07-01 01:46:49.000 182 21198.39 30.47 42839.75 47797.69 2014-07-01 01:46:50.000 182 21198.41 30.47 42839.74 47797.70 2014-07-01 01:46:51.000 182 21198.40 30.46 42839.78 47797.67 2014-07-01 01:46:52.000 182 21198.36 30.47 42839.78 47797.68 2014-07-01 01:46:53.000 182 21198.38 30.43 42839.78 47797.68 2014-07-01 01:46:54.000 182 21198.38 30.42 42839.76 47797.66 2014-07-01 01:46:55.000 182 21198.41 30.41 42839.80 47797.70 2014-07-01 01:46:56.000 182 21198.44 30.39 42839.80 47797.71 2014-07-01 01:46:57.000 182 21198.47 30.36 42839.81 47797.72 2014-07-01 01:46:58.000 182 21198.47 30.38 42839.82 47797.74 2014-07-01 01:46:59.000 182 21198.44 30.39 42839.82 47797.73 2014-07-01 01:47:00.000 182 21198.46 30.39 42839.79 47797.74 2014-07-01 01:47:01.000 182 21198.46 30.39 42839.77 47797.75 2014-07-01 01:47:02.000 182 21198.44 30.40 42839.78 47797.74 2014-07-01 01:47:03.000 182 21198.44 30.38 42839.79 47797.72 2014-07-01 01:47:04.000 182 21198.46 30.39 42839.74 47797.73 2014-07-01 01:47:05.000 182 21198.45 30.39 42839.73 47797.73 2014-07-01 01:47:06.000 182 21198.44 30.38 42839.77 47797.71 2014-07-01 01:47:07.000 182 21198.47 30.34 42839.78 47797.75 2014-07-01 01:47:08.000 182 21198.45 30.36 42839.81 47797.70 2014-07-01 01:47:09.000 182 21198.43 30.37 42839.77 47797.72 2014-07-01 01:47:10.000 182 21198.40 30.38 42839.75 47797.70 2014-07-01 01:47:11.000 182 21198.42 30.38 42839.75 47797.68 2014-07-01 01:47:12.000 182 21198.40 30.38 42839.74 47797.66 2014-07-01 01:47:13.000 182 21198.38 30.38 42839.75 47797.64 2014-07-01 01:47:14.000 182 21198.40 30.34 42839.76 47797.65 2014-07-01 01:47:15.000 182 21198.41 30.31 42839.69 47797.64 2014-07-01 01:47:16.000 182 21198.42 30.32 42839.70 47797.66 2014-07-01 01:47:17.000 182 21198.38 30.29 42839.71 47797.64 2014-07-01 01:47:18.000 182 21198.39 30.28 42839.72 47797.65 2014-07-01 01:47:19.000 182 21198.37 30.29 42839.72 47797.61 2014-07-01 01:47:20.000 182 21198.36 30.27 42839.72 47797.62 2014-07-01 01:47:21.000 182 21198.36 30.27 42839.73 47797.62 2014-07-01 01:47:22.000 182 21198.34 30.24 42839.72 47797.60 2014-07-01 01:47:23.000 182 21198.34 30.25 42839.70 47797.60 2014-07-01 01:47:24.000 182 21198.38 30.23 42839.71 47797.61 2014-07-01 01:47:25.000 182 21198.37 30.20 42839.72 47797.62 2014-07-01 01:47:26.000 182 21198.36 30.17 42839.73 47797.60 2014-07-01 01:47:27.000 182 21198.37 30.18 42839.72 47797.61 2014-07-01 01:47:28.000 182 21198.35 30.18 42839.72 47797.62 2014-07-01 01:47:29.000 182 21198.35 30.15 42839.69 47797.64 2014-07-01 01:47:30.000 182 21198.34 30.13 42839.71 47797.62 2014-07-01 01:47:31.000 182 21198.33 30.12 42839.73 47797.64 2014-07-01 01:47:32.000 182 21198.33 30.12 42839.71 47797.63 2014-07-01 01:47:33.000 182 21198.34 30.07 42839.71 47797.63 2014-07-01 01:47:34.000 182 21198.34 30.09 42839.72 47797.64 2014-07-01 01:47:35.000 182 21198.32 30.09 42839.75 47797.66 2014-07-01 01:47:36.000 182 21198.32 30.08 42839.75 47797.64 2014-07-01 01:47:37.000 182 21198.32 30.07 42839.76 47797.66 2014-07-01 01:47:38.000 182 21198.33 30.06 42839.73 47797.64 2014-07-01 01:47:39.000 182 21198.32 30.06 42839.77 47797.68 2014-07-01 01:47:40.000 182 21198.30 30.03 42839.77 47797.62 2014-07-01 01:47:41.000 182 21198.30 30.02 42839.78 47797.66 2014-07-01 01:47:42.000 182 21198.28 30.01 42839.76 47797.65 2014-07-01 01:47:43.000 182 21198.23 30.00 42839.76 47797.65 2014-07-01 01:47:44.000 182 21198.24 29.98 42839.75 47797.62 2014-07-01 01:47:45.000 182 21198.22 29.98 42839.75 47797.63 2014-07-01 01:47:46.000 182 21198.17 29.96 42839.81 47797.63 2014-07-01 01:47:47.000 182 21198.19 29.97 42839.78 47797.61 2014-07-01 01:47:48.000 182 21198.21 29.97 42839.76 47797.63 2014-07-01 01:47:49.000 182 21198.21 29.95 42839.79 47797.63 2014-07-01 01:47:50.000 182 21198.24 29.94 42839.79 47797.62 2014-07-01 01:47:51.000 182 21198.19 29.93 42839.80 47797.63 2014-07-01 01:47:52.000 182 21198.18 29.92 42839.82 47797.63 2014-07-01 01:47:53.000 182 21198.18 29.91 42839.82 47797.64 2014-07-01 01:47:54.000 182 21198.19 29.93 42839.83 47797.65 2014-07-01 01:47:55.000 182 21198.17 29.94 42839.81 47797.65 2014-07-01 01:47:56.000 182 21198.17 29.92 42839.79 47797.65 2014-07-01 01:47:57.000 182 21198.18 29.91 42839.78 47797.63 2014-07-01 01:47:58.000 182 21198.18 29.91 42839.85 47797.65 2014-07-01 01:47:59.000 182 21198.18 29.89 42839.83 47797.65 2014-07-01 01:48:00.000 182 21198.17 29.88 42839.83 47797.64 2014-07-01 01:48:01.000 182 21198.16 29.88 42839.84 47797.64 2014-07-01 01:48:02.000 182 21198.15 29.90 42839.82 47797.64 2014-07-01 01:48:03.000 182 21198.13 29.91 42839.82 47797.64 2014-07-01 01:48:04.000 182 21198.13 29.92 42839.83 47797.62 2014-07-01 01:48:05.000 182 21198.12 29.90 42839.83 47797.64 2014-07-01 01:48:06.000 182 21198.09 29.90 42839.78 47797.64 2014-07-01 01:48:07.000 182 21198.09 29.90 42839.79 47797.62 2014-07-01 01:48:08.000 182 21198.07 29.87 42839.84 47797.62 2014-07-01 01:48:09.000 182 21198.11 29.89 42839.84 47797.62 2014-07-01 01:48:10.000 182 21198.08 29.90 42839.85 47797.61 2014-07-01 01:48:11.000 182 21198.10 29.88 42839.84 47797.61 2014-07-01 01:48:12.000 182 21198.14 29.85 42839.84 47797.63 2014-07-01 01:48:13.000 182 21198.11 29.86 42839.85 47797.62 2014-07-01 01:48:14.000 182 21198.11 29.85 42839.84 47797.63 2014-07-01 01:48:15.000 182 21198.13 29.80 42839.85 47797.65 2014-07-01 01:48:16.000 182 21198.11 29.78 42839.89 47797.64 2014-07-01 01:48:17.000 182 21198.11 29.77 42839.88 47797.64 2014-07-01 01:48:18.000 182 21198.12 29.77 42839.88 47797.64 2014-07-01 01:48:19.000 182 21198.12 29.77 42839.89 47797.65 2014-07-01 01:48:20.000 182 21198.10 29.76 42839.84 47797.63 2014-07-01 01:48:21.000 182 21198.07 29.80 42839.84 47797.64 2014-07-01 01:48:22.000 182 21198.02 29.90 42839.82 47797.59 2014-07-01 01:48:23.000 182 21197.98 29.93 42839.74 47797.54 2014-07-01 01:48:24.000 182 21197.97 29.94 42839.73 47797.48 2014-07-01 01:48:25.000 182 21197.97 29.92 42839.67 47797.44 2014-07-01 01:48:26.000 182 21197.97 29.89 42839.66 47797.40 2014-07-01 01:48:27.000 182 21198.01 29.80 42839.70 47797.41 2014-07-01 01:48:28.000 182 21198.04 29.76 42839.69 47797.48 2014-07-01 01:48:29.000 182 21198.02 29.77 42839.72 47797.46 2014-07-01 01:48:30.000 182 21198.04 29.76 42839.73 47797.49 2014-07-01 01:48:31.000 182 21198.02 29.77 42839.72 47797.49 2014-07-01 01:48:32.000 182 21198.02 29.76 42839.76 47797.52 2014-07-01 01:48:33.000 182 21198.02 29.74 42839.73 47797.52 2014-07-01 01:48:34.000 182 21198.02 29.70 42839.74 47797.52 2014-07-01 01:48:35.000 182 21198.02 29.68 42839.76 47797.51 2014-07-01 01:48:36.000 182 21198.03 29.66 42839.77 47797.53 2014-07-01 01:48:37.000 182 21198.02 29.65 42839.78 47797.56 2014-07-01 01:48:38.000 182 21198.04 29.63 42839.77 47797.55 2014-07-01 01:48:39.000 182 21198.04 29.59 42839.77 47797.57 2014-07-01 01:48:40.000 182 21198.04 29.59 42839.81 47797.59 2014-07-01 01:48:41.000 182 21198.04 29.59 42839.83 47797.60 2014-07-01 01:48:42.000 182 21198.07 29.59 42839.87 47797.63 2014-07-01 01:48:43.000 182 21198.08 29.58 42839.85 47797.63 2014-07-01 01:48:44.000 182 21198.04 29.59 42839.87 47797.65 2014-07-01 01:48:45.000 182 21198.04 29.62 42839.87 47797.64 2014-07-01 01:48:46.000 182 21198.07 29.63 42839.86 47797.66 2014-07-01 01:48:47.000 182 21198.07 29.62 42839.88 47797.68 2014-07-01 01:48:48.000 182 21198.07 29.59 42839.87 47797.67 2014-07-01 01:48:49.000 182 21198.06 29.59 42839.92 47797.69 2014-07-01 01:48:50.000 182 21198.06 29.58 42839.94 47797.71 2014-07-01 01:48:51.000 182 21198.03 29.57 42839.96 47797.71 2014-07-01 01:48:52.000 182 21197.99 29.57 42839.94 47797.71 2014-07-01 01:48:53.000 182 21197.99 29.57 42839.94 47797.71 2014-07-01 01:48:54.000 182 21198.01 29.57 42839.93 47797.69 2014-07-01 01:48:55.000 182 21197.99 29.58 42839.92 47797.72 2014-07-01 01:48:56.000 182 21197.98 29.60 42839.97 47797.72 2014-07-01 01:48:57.000 182 21197.99 29.61 42839.98 47797.69 2014-07-01 01:48:58.000 182 21197.98 29.61 42839.96 47797.70 2014-07-01 01:48:59.000 182 21197.99 29.59 42839.95 47797.70 2014-07-01 01:49:00.000 182 21197.98 29.59 42839.93 47797.70 2014-07-01 01:49:01.000 182 21197.97 29.59 42839.91 47797.70 2014-07-01 01:49:02.000 182 21197.96 29.59 42839.94 47797.71 2014-07-01 01:49:03.000 182 21197.98 29.61 42839.95 47797.70 2014-07-01 01:49:04.000 182 21197.97 29.60 42839.98 47797.70 2014-07-01 01:49:05.000 182 21198.00 29.64 42839.96 47797.71 2014-07-01 01:49:06.000 182 21197.98 29.64 42839.96 47797.70 2014-07-01 01:49:07.000 182 21197.95 29.66 42839.97 47797.70 2014-07-01 01:49:08.000 182 21197.96 29.70 42839.97 47797.72 2014-07-01 01:49:09.000 182 21197.99 29.72 42839.97 47797.69 2014-07-01 01:49:10.000 182 21197.97 29.71 42839.92 47797.69 2014-07-01 01:49:11.000 182 21197.99 29.73 42839.95 47797.71 2014-07-01 01:49:12.000 182 21198.00 29.74 42839.95 47797.68 2014-07-01 01:49:13.000 182 21197.99 29.75 42839.93 47797.67 2014-07-01 01:49:14.000 182 21197.97 29.74 42839.93 47797.67 2014-07-01 01:49:15.000 182 21197.96 29.75 42839.92 47797.66 2014-07-01 01:49:16.000 182 21197.98 29.77 42839.94 47797.66 2014-07-01 01:49:17.000 182 21198.00 29.77 42839.95 47797.69 2014-07-01 01:49:18.000 182 21198.00 29.77 42839.92 47797.66 2014-07-01 01:49:19.000 182 21198.03 29.77 42839.93 47797.67 2014-07-01 01:49:20.000 182 21198.01 29.77 42839.93 47797.70 2014-07-01 01:49:21.000 182 21198.00 29.77 42839.90 47797.69 2014-07-01 01:49:22.000 182 21198.02 29.81 42839.91 47797.69 2014-07-01 01:49:23.000 182 21198.01 29.79 42839.91 47797.68 2014-07-01 01:49:24.000 182 21198.03 29.79 42839.93 47797.69 2014-07-01 01:49:25.000 182 21198.04 29.82 42839.91 47797.69 2014-07-01 01:49:26.000 182 21198.03 29.82 42839.89 47797.72 2014-07-01 01:49:27.000 182 21198.05 29.82 42839.91 47797.70 2014-07-01 01:49:28.000 182 21198.02 29.81 42839.92 47797.71 2014-07-01 01:49:29.000 182 21198.03 29.81 42839.95 47797.71 2014-07-01 01:49:30.000 182 21198.04 29.80 42839.95 47797.71 2014-07-01 01:49:31.000 182 21198.04 29.83 42839.92 47797.73 2014-07-01 01:49:32.000 182 21198.03 29.83 42839.94 47797.72 2014-07-01 01:49:33.000 182 21198.04 29.82 42839.91 47797.72 2014-07-01 01:49:34.000 182 21198.07 29.82 42839.91 47797.71 2014-07-01 01:49:35.000 182 21198.07 29.82 42839.92 47797.71 2014-07-01 01:49:36.000 182 21198.08 29.80 42839.91 47797.72 2014-07-01 01:49:37.000 182 21198.07 29.78 42839.93 47797.70 2014-07-01 01:49:38.000 182 21198.08 29.73 42839.93 47797.72 2014-07-01 01:49:39.000 182 21198.07 29.74 42839.96 47797.74 2014-07-01 01:49:40.000 182 21198.08 29.75 42839.98 47797.75 2014-07-01 01:49:41.000 182 21198.08 29.76 42839.97 47797.74 2014-07-01 01:49:42.000 182 21198.09 29.74 42839.98 47797.74 2014-07-01 01:49:43.000 182 21198.11 29.74 42839.96 47797.75 2014-07-01 01:49:44.000 182 21198.09 29.76 42839.96 47797.77 2014-07-01 01:49:45.000 182 21198.08 29.72 42839.95 47797.75 2014-07-01 01:49:46.000 182 21198.06 29.74 42839.95 47797.75 2014-07-01 01:49:47.000 182 21198.04 29.74 42839.93 47797.75 2014-07-01 01:49:48.000 182 21198.06 29.73 42839.96 47797.73 2014-07-01 01:49:49.000 182 21198.07 29.71 42839.99 47797.75 2014-07-01 01:49:50.000 182 21198.06 29.75 42839.97 47797.76 2014-07-01 01:49:51.000 182 21198.06 29.75 42839.94 47797.75 2014-07-01 01:49:52.000 182 21198.09 29.75 42839.97 47797.74 2014-07-01 01:49:53.000 182 21198.11 29.76 42839.96 47797.75 2014-07-01 01:49:54.000 182 21198.10 29.79 42839.93 47797.73 2014-07-01 01:49:55.000 182 21198.06 29.82 42839.90 47797.70 2014-07-01 01:49:56.000 182 21198.03 29.81 42839.87 47797.70 2014-07-01 01:49:57.000 182 21198.05 29.80 42839.85 47797.67 2014-07-01 01:49:58.000 182 21198.03 29.79 42839.90 47797.66 2014-07-01 01:49:59.000 182 21198.02 29.76 42839.90 47797.64 2014-07-01 01:50:00.000 182 21198.02 29.76 42839.83 47797.66 2014-07-01 01:50:01.000 182 21198.03 29.73 42839.86 47797.63 2014-07-01 01:50:02.000 182 21198.03 29.69 42839.87 47797.65 2014-07-01 01:50:03.000 182 21198.04 29.67 42839.85 47797.63 2014-07-01 01:50:04.000 182 21198.05 29.66 42839.87 47797.64 2014-07-01 01:50:05.000 182 21198.04 29.67 42839.89 47797.65 2014-07-01 01:50:06.000 182 21198.04 29.67 42839.92 47797.68 2014-07-01 01:50:07.000 182 21198.04 29.64 42839.90 47797.67 2014-07-01 01:50:08.000 182 21198.02 29.62 42839.92 47797.69 2014-07-01 01:50:09.000 182 21198.02 29.61 42839.93 47797.69 2014-07-01 01:50:10.000 182 21198.05 29.58 42839.95 47797.69 2014-07-01 01:50:11.000 182 21198.02 29.58 42839.94 47797.72 2014-07-01 01:50:12.000 182 21198.05 29.59 42839.95 47797.74 2014-07-01 01:50:13.000 182 21198.04 29.57 42839.96 47797.73 2014-07-01 01:50:14.000 182 21198.04 29.55 42839.95 47797.73 2014-07-01 01:50:15.000 182 21198.01 29.57 42839.98 47797.74 2014-07-01 01:50:16.000 182 21198.02 29.57 42839.98 47797.75 2014-07-01 01:50:17.000 182 21198.05 29.55 42839.99 47797.74 2014-07-01 01:50:18.000 182 21198.02 29.56 42839.97 47797.74 2014-07-01 01:50:19.000 182 21198.01 29.55 42839.97 47797.75 2014-07-01 01:50:20.000 182 21198.01 29.53 42839.98 47797.74 2014-07-01 01:50:21.000 182 21198.03 29.53 42839.99 47797.72 2014-07-01 01:50:22.000 182 21198.04 29.53 42839.97 47797.73 2014-07-01 01:50:23.000 182 21198.01 29.55 42839.99 47797.72 2014-07-01 01:50:24.000 182 21198.01 29.57 42839.98 47797.75 2014-07-01 01:50:25.000 182 21197.99 29.57 42839.95 47797.72 2014-07-01 01:50:26.000 182 21198.01 29.54 42839.93 47797.69 2014-07-01 01:50:27.000 182 21198.01 29.52 42839.94 47797.73 2014-07-01 01:50:28.000 182 21198.00 29.53 42839.92 47797.69 2014-07-01 01:50:29.000 182 21198.00 29.52 42839.93 47797.70 2014-07-01 01:50:30.000 182 21197.99 29.49 42839.94 47797.70 2014-07-01 01:50:31.000 182 21198.00 29.48 42839.94 47797.71 2014-07-01 01:50:32.000 182 21197.99 29.47 42839.94 47797.70 2014-07-01 01:50:33.000 182 21198.00 29.46 42839.94 47797.71 2014-07-01 01:50:34.000 182 21198.01 29.49 42839.96 47797.72 2014-07-01 01:50:35.000 182 21198.03 29.47 42839.95 47797.72 2014-07-01 01:50:36.000 182 21198.05 29.45 42839.95 47797.74 2014-07-01 01:50:37.000 182 21198.02 29.42 42839.97 47797.72 2014-07-01 01:50:38.000 182 21198.03 29.39 42839.97 47797.73 2014-07-01 01:50:39.000 182 21198.04 29.40 42839.99 47797.73 2014-07-01 01:50:40.000 182 21198.03 29.42 42839.99 47797.73 2014-07-01 01:50:41.000 182 21198.04 29.40 42839.98 47797.71 2014-07-01 01:50:42.000 182 21198.03 29.38 42840.01 47797.73 2014-07-01 01:50:43.000 182 21197.98 29.39 42839.99 47797.72 2014-07-01 01:50:44.000 182 21197.98 29.38 42839.97 47797.72 2014-07-01 01:50:45.000 182 21197.97 29.39 42839.95 47797.72 2014-07-01 01:50:46.000 182 21198.00 29.40 42839.93 47797.73 2014-07-01 01:50:47.000 182 21198.01 29.41 42839.93 47797.71 2014-07-01 01:50:48.000 182 21197.99 29.39 42839.95 47797.71 2014-07-01 01:50:49.000 182 21197.99 29.38 42839.94 47797.72 2014-07-01 01:50:50.000 182 21198.02 29.38 42839.94 47797.68 2014-07-01 01:50:51.000 182 21198.03 29.36 42839.93 47797.70 2014-07-01 01:50:52.000 182 21198.03 29.37 42839.95 47797.73 2014-07-01 01:50:53.000 182 21198.02 29.38 42839.93 47797.72 2014-07-01 01:50:54.000 182 21198.02 29.38 42839.94 47797.72 2014-07-01 01:50:55.000 182 21198.03 29.37 42839.96 47797.72 2014-07-01 01:50:56.000 182 21198.05 29.37 42839.94 47797.72 2014-07-01 01:50:57.000 182 21198.07 29.38 42839.96 47797.71 2014-07-01 01:50:58.000 182 21198.07 29.39 42839.94 47797.73 2014-07-01 01:50:59.000 182 21198.05 29.36 42839.94 47797.72 2014-07-01 01:51:00.000 182 21198.06 29.37 42839.96 47797.71 2014-07-01 01:51:01.000 182 21198.07 29.38 42839.99 47797.72 2014-07-01 01:51:02.000 182 21198.08 29.36 42839.95 47797.74 2014-07-01 01:51:03.000 182 21198.09 29.34 42839.96 47797.73 2014-07-01 01:51:04.000 182 21198.08 29.35 42839.96 47797.73 2014-07-01 01:51:05.000 182 21198.08 29.37 42839.95 47797.74 2014-07-01 01:51:06.000 182 21198.06 29.36 42839.96 47797.75 2014-07-01 01:51:07.000 182 21198.05 29.35 42839.96 47797.74 2014-07-01 01:51:08.000 182 21198.04 29.37 42839.94 47797.73 2014-07-01 01:51:09.000 182 21198.04 29.36 42839.92 47797.72 2014-07-01 01:51:10.000 182 21198.05 29.32 42839.93 47797.74 2014-07-01 01:51:11.000 182 21198.05 29.33 42839.94 47797.71 2014-07-01 01:51:12.000 182 21198.05 29.33 42839.95 47797.73 2014-07-01 01:51:13.000 182 21198.10 29.29 42839.94 47797.74 2014-07-01 01:51:14.000 182 21198.14 29.25 42839.96 47797.78 2014-07-01 01:51:15.000 182 21198.18 29.25 42839.96 47797.79 2014-07-01 01:51:16.000 182 21198.22 29.23 42840.00 47797.81 2014-07-01 01:51:17.000 182 21198.22 29.23 42839.97 47797.84 2014-07-01 01:51:18.000 182 21198.25 29.23 42839.98 47797.85 2014-07-01 01:51:19.000 182 21198.24 29.24 42840.00 47797.85 2014-07-01 01:51:20.000 182 21198.24 29.25 42840.00 47797.84 2014-07-01 01:51:21.000 182 21198.25 29.26 42839.99 47797.87 2014-07-01 01:51:22.000 182 21198.25 29.26 42839.98 47797.85 2014-07-01 01:51:23.000 182 21198.27 29.28 42840.02 47797.90 2014-07-01 01:51:24.000 182 21198.26 29.30 42839.99 47797.86 2014-07-01 01:51:25.000 182 21198.22 29.33 42839.95 47797.88 2014-07-01 01:51:26.000 182 21198.17 29.35 42839.94 47797.84 2014-07-01 01:51:27.000 182 21198.15 29.35 42839.91 47797.81 2014-07-01 01:51:28.000 182 21198.18 29.34 42839.90 47797.79 2014-07-01 01:51:29.000 182 21198.18 29.37 42839.92 47797.78 2014-07-01 01:51:30.000 182 21198.17 29.37 42839.91 47797.78 2014-07-01 01:51:31.000 182 21198.16 29.33 42839.94 47797.75 2014-07-01 01:51:32.000 182 21198.14 29.30 42839.96 47797.77 2014-07-01 01:51:33.000 182 21198.12 29.32 42839.93 47797.78 2014-07-01 01:51:34.000 182 21198.11 29.35 42839.91 47797.78 2014-07-01 01:51:35.000 182 21198.12 29.36 42839.90 47797.76 2014-07-01 01:51:36.000 182 21198.12 29.34 42839.90 47797.75 2014-07-01 01:51:37.000 182 21198.11 29.34 42839.86 47797.74 2014-07-01 01:51:38.000 182 21198.10 29.32 42839.87 47797.72 2014-07-01 01:51:39.000 182 21198.08 29.36 42839.86 47797.74 2014-07-01 01:51:40.000 182 21198.04 29.41 42839.83 47797.68 2014-07-01 01:51:41.000 182 21198.02 29.45 42839.82 47797.65 2014-07-01 01:51:42.000 182 21198.03 29.48 42839.79 47797.59 2014-07-01 01:51:43.000 182 21198.05 29.45 42839.74 47797.61 2014-07-01 01:51:44.000 182 21198.05 29.42 42839.74 47797.57 2014-07-01 01:51:45.000 182 21198.06 29.43 42839.71 47797.54 2014-07-01 01:51:46.000 182 21198.06 29.41 42839.74 47797.55 2014-07-01 01:51:47.000 182 21198.05 29.39 42839.74 47797.56 2014-07-01 01:51:48.000 182 21198.04 29.41 42839.71 47797.55 2014-07-01 01:51:49.000 182 21198.05 29.40 42839.71 47797.56 2014-07-01 01:51:50.000 182 21198.07 29.39 42839.73 47797.57 2014-07-01 01:51:51.000 182 21198.09 29.38 42839.75 47797.57 2014-07-01 01:51:52.000 182 21198.10 29.39 42839.77 47797.57 2014-07-01 01:51:53.000 182 21198.11 29.38 42839.74 47797.57 2014-07-01 01:51:54.000 182 21198.13 29.37 42839.73 47797.58 2014-07-01 01:51:55.000 182 21198.16 29.32 42839.74 47797.61 2014-07-01 01:51:56.000 182 21198.16 29.32 42839.76 47797.57 2014-07-01 01:51:57.000 182 21198.18 29.33 42839.74 47797.58 2014-07-01 01:51:58.000 182 21198.18 29.33 42839.76 47797.60 2014-07-01 01:51:59.000 182 21198.18 29.32 42839.76 47797.60 2014-07-01 01:52:00.000 182 21198.16 29.33 42839.75 47797.61 2014-07-01 01:52:01.000 182 21198.16 29.33 42839.73 47797.61 2014-07-01 01:52:02.000 182 21198.18 29.35 42839.74 47797.63 2014-07-01 01:52:03.000 182 21198.16 29.40 42839.74 47797.61 2014-07-01 01:52:04.000 182 21198.18 29.45 42839.70 47797.60 2014-07-01 01:52:05.000 182 21198.18 29.48 42839.64 47797.57 2014-07-01 01:52:06.000 182 21198.20 29.47 42839.61 47797.55 2014-07-01 01:52:07.000 182 21198.22 29.45 42839.60 47797.54 2014-07-01 01:52:08.000 182 21198.27 29.43 42839.60 47797.53 2014-07-01 01:52:09.000 182 21198.28 29.41 42839.61 47797.54 2014-07-01 01:52:10.000 182 21198.27 29.39 42839.63 47797.56 2014-07-01 01:52:11.000 182 21198.30 29.37 42839.66 47797.57 2014-07-01 01:52:12.000 182 21198.29 29.37 42839.67 47797.57 2014-07-01 01:52:13.000 182 21198.28 29.37 42839.66 47797.58 2014-07-01 01:52:14.000 182 21198.32 29.33 42839.64 47797.57 2014-07-01 01:52:15.000 182 21198.33 29.30 42839.65 47797.59 2014-07-01 01:52:16.000 182 21198.29 29.31 42839.69 47797.64 2014-07-01 01:52:17.000 182 21198.33 29.29 42839.70 47797.59 2014-07-01 01:52:18.000 182 21198.33 29.26 42839.71 47797.64 2014-07-01 01:52:19.000 182 21198.30 29.26 42839.70 47797.64 2014-07-01 01:52:20.000 182 21198.33 29.24 42839.71 47797.63 2014-07-01 01:52:21.000 182 21198.31 29.24 42839.71 47797.64 2014-07-01 01:52:22.000 182 21198.28 29.24 42839.72 47797.66 2014-07-01 01:52:23.000 182 21198.30 29.23 42839.74 47797.66 2014-07-01 01:52:24.000 182 21198.30 29.21 42839.74 47797.64 2014-07-01 01:52:25.000 182 21198.30 29.21 42839.71 47797.64 2014-07-01 01:52:26.000 182 21198.28 29.20 42839.74 47797.64 2014-07-01 01:52:27.000 182 21198.28 29.19 42839.74 47797.66 2014-07-01 01:52:28.000 182 21198.32 29.17 42839.75 47797.66 2014-07-01 01:52:29.000 182 21198.31 29.18 42839.74 47797.66 2014-07-01 01:52:30.000 182 21198.30 29.16 42839.76 47797.66 2014-07-01 01:52:31.000 182 21198.33 29.15 42839.75 47797.66 2014-07-01 01:52:32.000 182 21198.32 29.13 42839.75 47797.68 2014-07-01 01:52:33.000 182 21198.31 29.15 42839.77 47797.66 2014-07-01 01:52:34.000 182 21198.31 29.15 42839.75 47797.66 2014-07-01 01:52:35.000 182 21198.30 29.14 42839.74 47797.68 2014-07-01 01:52:36.000 182 21198.31 29.14 42839.73 47797.66 2014-07-01 01:52:37.000 182 21198.32 29.13 42839.71 47797.69 2014-07-01 01:52:38.000 182 21198.33 29.12 42839.74 47797.68 2014-07-01 01:52:39.000 182 21198.32 29.15 42839.75 47797.66 2014-07-01 01:52:40.000 182 21198.32 29.17 42839.71 47797.66 2014-07-01 01:52:41.000 182 21198.29 29.20 42839.71 47797.65 2014-07-01 01:52:42.000 182 21198.28 29.24 42839.69 47797.63 2014-07-01 01:52:43.000 182 21198.25 29.25 42839.66 47797.59 2014-07-01 01:52:44.000 182 21198.25 29.27 42839.61 47797.57 2014-07-01 01:52:45.000 182 21198.27 29.26 42839.63 47797.54 2014-07-01 01:52:46.000 182 21198.25 29.26 42839.61 47797.52 2014-07-01 01:52:47.000 182 21198.25 29.23 42839.59 47797.49 2014-07-01 01:52:48.000 182 21198.26 29.18 42839.62 47797.51 2014-07-01 01:52:49.000 182 21198.25 29.18 42839.66 47797.53 2014-07-01 01:52:50.000 182 21198.27 29.17 42839.63 47797.53 2014-07-01 01:52:51.000 182 21198.33 29.13 42839.63 47797.58 2014-07-01 01:52:52.000 182 21198.35 29.11 42839.68 47797.59 2014-07-01 01:52:53.000 182 21198.37 29.07 42839.69 47797.61 2014-07-01 01:52:54.000 182 21198.36 29.06 42839.74 47797.64 2014-07-01 01:52:55.000 182 21198.38 29.07 42839.79 47797.65 2014-07-01 01:52:56.000 182 21198.36 29.06 42839.76 47797.66 2014-07-01 01:52:57.000 182 21198.38 29.06 42839.76 47797.68 2014-07-01 01:52:58.000 182 21198.37 29.06 42839.74 47797.69 2014-07-01 01:52:59.000 182 21198.38 29.05 42839.76 47797.68 2014-07-01 01:53:00.000 182 21198.36 29.06 42839.77 47797.70 2014-07-01 01:53:01.000 182 21198.35 29.06 42839.78 47797.70 2014-07-01 01:53:02.000 182 21198.35 29.06 42839.75 47797.66 2014-07-01 01:53:03.000 182 21198.32 29.09 42839.73 47797.67 2014-07-01 01:53:04.000 182 21198.35 29.07 42839.73 47797.68 2014-07-01 01:53:05.000 182 21198.35 29.06 42839.73 47797.67 2014-07-01 01:53:06.000 182 21198.35 29.06 42839.74 47797.68 2014-07-01 01:53:07.000 182 21198.34 29.09 42839.74 47797.67 2014-07-01 01:53:08.000 182 21198.34 29.09 42839.75 47797.66 2014-07-01 01:53:09.000 182 21198.36 29.07 42839.73 47797.66 2014-07-01 01:53:10.000 182 21198.35 29.09 42839.71 47797.65 2014-07-01 01:53:11.000 182 21198.34 29.11 42839.68 47797.65 2014-07-01 01:53:12.000 182 21198.33 29.08 42839.70 47797.62 2014-07-01 01:53:13.000 182 21198.34 29.07 42839.72 47797.65 2014-07-01 01:53:14.000 182 21198.31 29.05 42839.69 47797.64 2014-07-01 01:53:15.000 182 21198.32 29.08 42839.65 47797.63 2014-07-01 01:53:16.000 182 21198.32 29.10 42839.70 47797.61 2014-07-01 01:53:17.000 182 21198.30 29.10 42839.70 47797.61 2014-07-01 01:53:18.000 182 21198.29 29.10 42839.67 47797.62 2014-07-01 01:53:19.000 182 21198.26 29.15 42839.66 47797.59 2014-07-01 01:53:20.000 182 21198.25 29.16 42839.65 47797.57 2014-07-01 01:53:21.000 182 21198.26 29.15 42839.64 47797.54 2014-07-01 01:53:22.000 182 21198.29 29.08 42839.64 47797.57 2014-07-01 01:53:23.000 182 21198.33 29.02 42839.69 47797.56 2014-07-01 01:53:24.000 182 21198.34 28.97 42839.72 47797.63 2014-07-01 01:53:25.000 182 21198.34 28.98 42839.77 47797.67 2014-07-01 01:53:26.000 182 21198.35 28.96 42839.80 47797.71 2014-07-01 01:53:27.000 182 21198.35 28.96 42839.84 47797.72 2014-07-01 01:53:28.000 182 21198.34 28.96 42839.85 47797.77 2014-07-01 01:53:29.000 182 21198.35 28.97 42839.86 47797.73 2014-07-01 01:53:30.000 182 21198.33 28.97 42839.87 47797.77 2014-07-01 01:53:31.000 182 21198.33 28.98 42839.87 47797.77 2014-07-01 01:53:32.000 182 21198.33 28.94 42839.87 47797.75 2014-07-01 01:53:33.000 182 21198.34 28.95 42839.87 47797.78 2014-07-01 01:53:34.000 182 21198.35 28.93 42839.90 47797.80 2014-07-01 01:53:35.000 182 21198.37 28.92 42839.89 47797.81 2014-07-01 01:53:36.000 182 21198.39 28.92 42839.91 47797.81 2014-07-01 01:53:37.000 182 21198.39 28.92 42839.92 47797.82 2014-07-01 01:53:38.000 182 21198.38 28.92 42839.93 47797.82 2014-07-01 01:53:39.000 182 21198.41 28.90 42839.92 47797.82 2014-07-01 01:53:40.000 182 21198.43 28.89 42839.91 47797.84 2014-07-01 01:53:41.000 182 21198.42 28.89 42839.95 47797.86 2014-07-01 01:53:42.000 182 21198.41 28.87 42839.93 47797.86 2014-07-01 01:53:43.000 182 21198.42 28.86 42839.95 47797.87 2014-07-01 01:53:44.000 182 21198.43 28.87 42839.96 47797.90 2014-07-01 01:53:45.000 182 21198.45 28.86 42839.97 47797.91 2014-07-01 01:53:46.000 182 21198.44 28.87 42839.98 47797.88 2014-07-01 01:53:47.000 182 21198.43 28.86 42839.95 47797.89 2014-07-01 01:53:48.000 182 21198.43 28.87 42839.97 47797.90 2014-07-01 01:53:49.000 182 21198.43 28.88 42839.99 47797.92 2014-07-01 01:53:50.000 182 21198.44 28.89 42839.96 47797.92 2014-07-01 01:53:51.000 182 21198.47 28.90 42839.96 47797.90 2014-07-01 01:53:52.000 182 21198.46 28.90 42839.95 47797.95 2014-07-01 01:53:53.000 182 21198.47 28.90 42839.98 47797.90 2014-07-01 01:53:54.000 182 21198.46 28.92 42839.97 47797.90 2014-07-01 01:53:55.000 182 21198.46 28.94 42839.95 47797.92 2014-07-01 01:53:56.000 182 21198.46 28.93 42839.94 47797.92 2014-07-01 01:53:57.000 182 21198.46 28.95 42839.95 47797.93 2014-07-01 01:53:58.000 182 21198.48 28.96 42839.96 47797.94 2014-07-01 01:53:59.000 182 21198.48 28.96 42839.96 47797.91 2014-07-01 01:54:00.000 182 21198.51 28.95 42839.96 47797.92 2014-07-01 01:54:01.000 182 21198.50 28.95 42839.93 47797.95 2014-07-01 01:54:02.000 182 21198.51 28.97 42839.98 47797.94 2014-07-01 01:54:03.000 182 21198.53 28.96 42839.99 47797.95 2014-07-01 01:54:04.000 182 21198.55 28.94 42839.94 47797.94 2014-07-01 01:54:05.000 182 21198.55 28.96 42839.94 47797.97 2014-07-01 01:54:06.000 182 21198.53 28.96 42839.95 47797.98 2014-07-01 01:54:07.000 182 21198.55 28.98 42839.96 47797.96 2014-07-01 01:54:08.000 182 21198.58 28.98 42839.93 47797.95 2014-07-01 01:54:09.000 182 21198.57 28.99 42839.93 47797.96 2014-07-01 01:54:10.000 182 21198.59 28.99 42839.94 47797.99 2014-07-01 01:54:11.000 182 21198.60 29.01 42839.92 47797.96 2014-07-01 01:54:12.000 182 21198.65 29.01 42839.93 47797.96 2014-07-01 01:54:13.000 182 21198.65 29.01 42839.92 47797.98 2014-07-01 01:54:14.000 182 21198.67 29.01 42839.97 47797.98 2014-07-01 01:54:15.000 182 21198.72 29.02 42839.95 47797.98 2014-07-01 01:54:16.000 182 21198.70 29.02 42839.93 47797.98 2014-07-01 01:54:17.000 182 21198.69 29.01 42839.94 47798.01 2014-07-01 01:54:18.000 182 21198.72 29.01 42839.96 47797.97 2014-07-01 01:54:19.000 182 21198.74 29.04 42839.94 47798.03 2014-07-01 01:54:20.000 182 21198.73 29.04 42839.94 47797.99 2014-07-01 01:54:21.000 182 21198.72 29.05 42839.94 47798.03 2014-07-01 01:54:22.000 182 21198.74 29.02 42839.94 47798.02 2014-07-01 01:54:23.000 182 21198.77 29.03 42839.93 47798.03 2014-07-01 01:54:24.000 182 21198.80 29.04 42839.93 47798.04 2014-07-01 01:54:25.000 182 21198.80 29.03 42839.92 47798.04 2014-07-01 01:54:26.000 182 21198.82 29.03 42839.92 47798.00 2014-07-01 01:54:27.000 182 21198.83 29.04 42839.91 47798.04 2014-07-01 01:54:28.000 182 21198.84 29.07 42839.91 47798.04 2014-07-01 01:54:29.000 182 21198.85 29.07 42839.94 47798.03 2014-07-01 01:54:30.000 182 21198.86 29.08 42839.92 47798.03 2014-07-01 01:54:31.000 182 21198.87 29.06 42839.93 47798.07 2014-07-01 01:54:32.000 182 21198.89 29.05 42839.90 47798.04 2014-07-01 01:54:33.000 182 21198.87 29.07 42839.92 47798.06 2014-07-01 01:54:34.000 182 21198.89 29.07 42839.91 47798.07 2014-07-01 01:54:35.000 182 21198.90 29.07 42839.94 47798.07 2014-07-01 01:54:36.000 182 21198.91 29.06 42839.89 47798.07 2014-07-01 01:54:37.000 182 21198.91 29.08 42839.88 47798.08 2014-07-01 01:54:38.000 182 21198.92 29.08 42839.91 47798.05 2014-07-01 01:54:39.000 182 21198.94 29.06 42839.91 47798.07 2014-07-01 01:54:40.000 182 21198.96 29.07 42839.88 47798.07 2014-07-01 01:54:41.000 182 21198.99 29.08 42839.89 47798.11 2014-07-01 01:54:42.000 182 21199.00 29.08 42839.89 47798.09 2014-07-01 01:54:43.000 182 21198.97 29.05 42839.91 47798.09 2014-07-01 01:54:44.000 182 21198.98 29.06 42839.89 47798.08 2014-07-01 01:54:45.000 182 21198.96 29.05 42839.89 47798.10 2014-07-01 01:54:46.000 182 21198.98 29.03 42839.89 47798.10 2014-07-01 01:54:47.000 182 21199.03 29.02 42839.92 47798.12 2014-07-01 01:54:48.000 182 21199.07 29.00 42839.91 47798.12 2014-07-01 01:54:49.000 182 21199.07 29.00 42839.89 47798.11 2014-07-01 01:54:50.000 182 21199.03 28.99 42839.94 47798.13 2014-07-01 01:54:51.000 182 21199.03 28.97 42839.95 47798.14 2014-07-01 01:54:52.000 182 21199.07 28.97 42839.95 47798.15 2014-07-01 01:54:53.000 182 21199.09 28.97 42839.93 47798.17 2014-07-01 01:54:54.000 182 21199.10 28.97 42839.93 47798.15 2014-07-01 01:54:55.000 182 21199.09 28.95 42839.95 47798.18 2014-07-01 01:54:56.000 182 21199.11 28.91 42839.95 47798.18 2014-07-01 01:54:57.000 182 21199.10 28.91 42839.98 47798.18 2014-07-01 01:54:58.000 182 21199.11 28.90 42839.98 47798.20 2014-07-01 01:54:59.000 182 21199.12 28.91 42839.97 47798.21 2014-07-01 01:55:00.000 182 21199.16 28.88 42839.96 47798.19 2014-07-01 01:55:01.000 182 21199.16 28.86 42839.97 47798.21 2014-07-01 01:55:02.000 182 21199.17 28.86 42839.98 47798.23 2014-07-01 01:55:03.000 182 21199.15 28.86 42839.97 47798.22 2014-07-01 01:55:04.000 182 21199.18 28.85 42839.93 47798.23 2014-07-01 01:55:05.000 182 21199.22 28.84 42839.93 47798.22 2014-07-01 01:55:06.000 182 21199.23 28.80 42839.94 47798.24 2014-07-01 01:55:07.000 182 21199.27 28.82 42839.96 47798.26 2014-07-01 01:55:08.000 182 21199.27 28.83 42839.93 47798.25 2014-07-01 01:55:09.000 182 21199.28 28.80 42839.92 47798.27 2014-07-01 01:55:10.000 182 21199.29 28.80 42839.92 47798.27 2014-07-01 01:55:11.000 182 21199.26 28.80 42839.93 47798.26 2014-07-01 01:55:12.000 182 21199.28 28.78 42839.91 47798.28 2014-07-01 01:55:13.000 182 21199.30 28.76 42839.90 47798.28 2014-07-01 01:55:14.000 182 21199.30 28.73 42839.95 47798.29 2014-07-01 01:55:15.000 182 21199.31 28.73 42839.95 47798.30 2014-07-01 01:55:16.000 182 21199.35 28.72 42839.95 47798.30 2014-07-01 01:55:17.000 182 21199.35 28.72 42839.96 47798.31 2014-07-01 01:55:18.000 182 21199.34 28.71 42839.95 47798.32 2014-07-01 01:55:19.000 182 21199.34 28.69 42839.93 47798.31 2014-07-01 01:55:20.000 182 21199.33 28.69 42839.95 47798.31 2014-07-01 01:55:21.000 182 21199.34 28.69 42839.97 47798.34 2014-07-01 01:55:22.000 182 21199.34 28.68 42839.97 47798.32 2014-07-01 01:55:23.000 182 21199.32 28.67 42839.96 47798.33 2014-07-01 01:55:24.000 182 21199.35 28.65 42839.95 47798.29 2014-07-01 01:55:25.000 182 21199.36 28.62 42839.94 47798.33 2014-07-01 01:55:26.000 182 21199.35 28.58 42839.94 47798.33 2014-07-01 01:55:27.000 182 21199.36 28.56 42839.96 47798.33 2014-07-01 01:55:28.000 182 21199.37 28.55 42839.99 47798.35 2014-07-01 01:55:29.000 182 21199.37 28.53 42840.01 47798.37 2014-07-01 01:55:30.000 182 21199.36 28.51 42840.00 47798.38 2014-07-01 01:55:31.000 182 21199.35 28.49 42839.99 47798.38 2014-07-01 01:55:32.000 182 21199.36 28.49 42840.03 47798.38 2014-07-01 01:55:33.000 182 21199.38 28.49 42840.06 47798.38 2014-07-01 01:55:34.000 182 21199.39 28.47 42840.03 47798.38 2014-07-01 01:55:35.000 182 21199.38 28.43 42840.04 47798.38 2014-07-01 01:55:36.000 182 21199.40 28.41 42840.03 47798.41 2014-07-01 01:55:37.000 182 21199.41 28.43 42840.04 47798.42 2014-07-01 01:55:38.000 182 21199.39 28.40 42840.06 47798.41 2014-07-01 01:55:39.000 182 21199.42 28.39 42840.05 47798.44 2014-07-01 01:55:40.000 182 21199.44 28.37 42840.02 47798.44 2014-07-01 01:55:41.000 182 21199.44 28.35 42840.05 47798.43 2014-07-01 01:55:42.000 182 21199.44 28.35 42840.05 47798.43 2014-07-01 01:55:43.000 182 21199.45 28.32 42840.05 47798.44 2014-07-01 01:55:44.000 182 21199.46 28.30 42840.04 47798.46 2014-07-01 01:55:45.000 182 21199.47 28.29 42840.07 47798.46 2014-07-01 01:55:46.000 182 21199.50 28.31 42840.06 47798.48 2014-07-01 01:55:47.000 182 21199.48 28.32 42840.04 47798.45 2014-07-01 01:55:48.000 182 21199.49 28.31 42840.07 47798.48 2014-07-01 01:55:49.000 182 21199.52 28.29 42840.06 47798.48 2014-07-01 01:55:50.000 182 21199.53 28.27 42840.01 47798.48 2014-07-01 01:55:51.000 182 21199.51 28.25 42840.01 47798.49 2014-07-01 01:55:52.000 182 21199.51 28.25 42840.03 47798.48 2014-07-01 01:55:53.000 182 21199.51 28.23 42840.02 47798.48 2014-07-01 01:55:54.000 182 21199.50 28.23 42839.99 47798.49 2014-07-01 01:55:55.000 182 21199.52 28.21 42840.02 47798.47 2014-07-01 01:55:56.000 182 21199.53 28.18 42840.00 47798.47 2014-07-01 01:55:57.000 182 21199.54 28.17 42840.01 47798.47 2014-07-01 01:55:58.000 182 21199.57 28.15 42840.06 47798.48 2014-07-01 01:55:59.000 182 21199.57 28.12 42840.06 47798.52 2014-07-01 01:56:00.000 182 21199.58 28.08 42840.07 47798.52 2014-07-01 01:56:01.000 182 21199.60 28.05 42840.07 47798.50 2014-07-01 01:56:02.000 182 21199.61 28.03 42840.07 47798.56 2014-07-01 01:56:03.000 182 21199.62 27.99 42840.07 47798.53 2014-07-01 01:56:04.000 182 21199.64 27.97 42840.08 47798.54 2014-07-01 01:56:05.000 182 21199.62 27.97 42840.07 47798.54 2014-07-01 01:56:06.000 182 21199.64 27.95 42840.04 47798.54 2014-07-01 01:56:07.000 182 21199.65 27.92 42840.08 47798.55 2014-07-01 01:56:08.000 182 21199.65 27.89 42840.08 47798.55 2014-07-01 01:56:09.000 182 21199.64 27.90 42840.06 47798.52 2014-07-01 01:56:10.000 182 21199.67 27.86 42840.05 47798.53 2014-07-01 01:56:11.000 182 21199.69 27.81 42840.08 47798.53 2014-07-01 01:56:12.000 182 21199.70 27.77 42840.07 47798.53 2014-07-01 01:56:13.000 182 21199.68 27.72 42840.04 47798.55 2014-07-01 01:56:14.000 182 21199.68 27.70 42840.04 47798.56 2014-07-01 01:56:15.000 182 21199.71 27.66 42840.04 47798.54 2014-07-01 01:56:16.000 182 21199.70 27.63 42840.05 47798.57 2014-07-01 01:56:17.000 182 21199.72 27.59 42840.05 47798.58 2014-07-01 01:56:18.000 182 21199.71 27.54 42840.08 47798.58 2014-07-01 01:56:19.000 182 21199.70 27.52 42840.12 47798.59 2014-07-01 01:56:20.000 182 21199.69 27.49 42840.10 47798.59 2014-07-01 01:56:21.000 182 21199.70 27.43 42840.12 47798.59 2014-07-01 01:56:22.000 182 21199.71 27.39 42840.09 47798.60 2014-07-01 01:56:23.000 182 21199.70 27.34 42840.09 47798.61 2014-07-01 01:56:24.000 182 21199.68 27.34 42840.07 47798.61 2014-07-01 01:56:25.000 182 21199.68 27.31 42840.11 47798.61 2014-07-01 01:56:26.000 182 21199.66 27.29 42840.14 47798.61 2014-07-01 01:56:27.000 182 21199.66 27.28 42840.15 47798.62 2014-07-01 01:56:28.000 182 21199.66 27.23 42840.11 47798.59 2014-07-01 01:56:29.000 182 21199.63 27.23 42840.12 47798.59 2014-07-01 01:56:30.000 182 21199.64 27.22 42840.12 47798.61 2014-07-01 01:56:31.000 182 21199.65 27.20 42840.12 47798.60 2014-07-01 01:56:32.000 182 21199.65 27.16 42840.09 47798.57 2014-07-01 01:56:33.000 182 21199.64 27.15 42840.14 47798.58 2014-07-01 01:56:34.000 182 21199.65 27.12 42840.15 47798.58 2014-07-01 01:56:35.000 182 21199.66 27.11 42840.13 47798.57 2014-07-01 01:56:36.000 182 21199.65 27.08 42840.11 47798.55 2014-07-01 01:56:37.000 182 21199.64 27.06 42840.11 47798.56 2014-07-01 01:56:38.000 182 21199.62 27.07 42840.13 47798.56 2014-07-01 01:56:39.000 182 21199.61 27.06 42840.11 47798.55 2014-07-01 01:56:40.000 182 21199.61 27.05 42840.11 47798.55 2014-07-01 01:56:41.000 182 21199.60 27.07 42840.12 47798.55 2014-07-01 01:56:42.000 182 21199.61 27.04 42840.12 47798.54 2014-07-01 01:56:43.000 182 21199.59 27.06 42840.09 47798.54 2014-07-01 01:56:44.000 182 21199.57 27.06 42840.09 47798.52 2014-07-01 01:56:45.000 182 21199.59 27.03 42840.10 47798.54 2014-07-01 01:56:46.000 182 21199.58 27.06 42840.08 47798.53 2014-07-01 01:56:47.000 182 21199.56 27.09 42840.06 47798.51 2014-07-01 01:56:48.000 182 21199.55 27.09 42840.08 47798.52 2014-07-01 01:56:49.000 182 21199.56 27.10 42840.08 47798.51 2014-07-01 01:56:50.000 182 21199.54 27.11 42840.10 47798.51 2014-07-01 01:56:51.000 182 21199.54 27.10 42840.07 47798.51 2014-07-01 01:56:52.000 182 21199.57 27.09 42840.08 47798.52 2014-07-01 01:56:53.000 182 21199.57 27.09 42840.08 47798.51 2014-07-01 01:56:54.000 182 21199.55 27.12 42840.07 47798.49 2014-07-01 01:56:55.000 182 21199.56 27.15 42840.07 47798.50 2014-07-01 01:56:56.000 182 21199.57 27.16 42840.10 47798.51 2014-07-01 01:56:57.000 182 21199.56 27.19 42840.06 47798.49 2014-07-01 01:56:58.000 182 21199.56 27.19 42840.06 47798.49 2014-07-01 01:56:59.000 182 21199.54 27.21 42840.07 47798.48 2014-07-01 01:57:00.000 182 21199.53 27.24 42840.04 47798.49 2014-07-01 01:57:01.000 182 21199.54 27.24 42840.04 47798.48 2014-07-01 01:57:02.000 182 21199.55 27.26 42840.03 47798.48 2014-07-01 01:57:03.000 182 21199.56 27.29 42839.98 47798.48 2014-07-01 01:57:04.000 182 21199.55 27.33 42840.03 47798.46 2014-07-01 01:57:05.000 182 21199.57 27.35 42840.04 47798.48 2014-07-01 01:57:06.000 182 21199.59 27.37 42840.02 47798.47 2014-07-01 01:57:07.000 182 21199.58 27.40 42840.02 47798.46 2014-07-01 01:57:08.000 182 21199.55 27.41 42840.01 47798.47 2014-07-01 01:57:09.000 182 21199.57 27.44 42839.98 47798.45 2014-07-01 01:57:10.000 182 21199.59 27.48 42840.00 47798.46 2014-07-01 01:57:11.000 182 21199.59 27.49 42839.97 47798.45 2014-07-01 01:57:12.000 182 21199.58 27.50 42839.96 47798.44 2014-07-01 01:57:13.000 182 21199.60 27.51 42840.01 47798.45 2014-07-01 01:57:14.000 182 21199.63 27.55 42840.02 47798.43 2014-07-01 01:57:15.000 182 21199.65 27.57 42840.01 47798.46 2014-07-01 01:57:16.000 182 21199.64 27.61 42839.99 47798.44 2014-07-01 01:57:17.000 182 21199.64 27.64 42839.98 47798.45 2014-07-01 01:57:18.000 182 21199.64 27.67 42839.95 47798.43 2014-07-01 01:57:19.000 182 21199.65 27.67 42839.97 47798.46 2014-07-01 01:57:20.000 182 21199.66 27.67 42839.98 47798.44 2014-07-01 01:57:21.000 182 21199.65 27.70 42840.00 47798.44 2014-07-01 01:57:22.000 182 21199.65 27.72 42840.02 47798.44 2014-07-01 01:57:23.000 182 21199.63 27.75 42839.98 47798.46 2014-07-01 01:57:24.000 182 21199.67 27.75 42839.98 47798.46 2014-07-01 01:57:25.000 182 21199.66 27.78 42840.01 47798.47 2014-07-01 01:57:26.000 182 21199.68 27.83 42840.01 47798.49 2014-07-01 01:57:27.000 182 21199.64 27.84 42840.01 47798.46 2014-07-01 01:57:28.000 182 21199.67 27.86 42839.99 47798.46 2014-07-01 01:57:29.000 182 21199.67 27.85 42840.03 47798.47 2014-07-01 01:57:30.000 182 21199.65 27.88 42840.00 47798.45 2014-07-01 01:57:31.000 182 21199.66 27.89 42839.98 47798.47 2014-07-01 01:57:32.000 182 21199.65 27.90 42839.98 47798.46 2014-07-01 01:57:33.000 182 21199.67 27.92 42839.98 47798.46 2014-07-01 01:57:34.000 182 21199.67 27.90 42839.99 47798.47 2014-07-01 01:57:35.000 182 21199.67 27.88 42840.01 47798.48 2014-07-01 01:57:36.000 182 21199.64 27.90 42840.03 47798.47 2014-07-01 01:57:37.000 182 21199.65 27.90 42839.99 47798.47 2014-07-01 01:57:38.000 182 21199.63 27.92 42840.03 47798.51 2014-07-01 01:57:39.000 182 21199.62 27.93 42840.04 47798.51 2014-07-01 01:57:40.000 182 21199.63 27.93 42840.05 47798.53 2014-07-01 01:57:41.000 182 21199.62 27.92 42840.05 47798.51 2014-07-01 01:57:42.000 182 21199.62 27.92 42840.07 47798.52 2014-07-01 01:57:43.000 182 21199.61 27.91 42840.07 47798.53 2014-07-01 01:57:44.000 182 21199.63 27.93 42840.11 47798.52 2014-07-01 01:57:45.000 182 21199.63 27.90 42840.10 47798.54 2014-07-01 01:57:46.000 182 21199.60 27.90 42840.09 47798.56 2014-07-01 01:57:47.000 182 21199.57 27.97 42840.08 47798.56 2014-07-01 01:57:48.000 182 21199.54 28.06 42840.04 47798.52 2014-07-01 01:57:49.000 182 21199.53 28.12 42839.99 47798.51 2014-07-01 01:57:50.000 182 21199.53 28.13 42839.98 47798.43 2014-07-01 01:57:51.000 182 21199.53 28.11 42839.94 47798.43 2014-07-01 01:57:52.000 182 21199.52 28.10 42839.92 47798.40 2014-07-01 01:57:53.000 182 21199.54 28.09 42839.91 47798.37 2014-07-01 01:57:54.000 182 21199.52 28.09 42839.92 47798.38 2014-07-01 01:57:55.000 182 21199.51 28.09 42839.89 47798.35 2014-07-01 01:57:56.000 182 21199.51 28.06 42839.90 47798.37 2014-07-01 01:57:57.000 182 21199.52 28.03 42839.95 47798.36 2014-07-01 01:57:58.000 182 21199.53 28.01 42839.92 47798.37 2014-07-01 01:57:59.000 182 21199.52 27.99 42839.94 47798.38 2014-07-01 01:58:00.000 182 21199.54 27.95 42839.96 47798.39 2014-07-01 01:58:01.000 182 21199.57 27.92 42839.98 47798.40 2014-07-01 01:58:02.000 182 21199.55 27.90 42839.95 47798.42 2014-07-01 01:58:03.000 182 21199.54 27.89 42839.97 47798.46 2014-07-01 01:58:04.000 182 21199.54 27.88 42840.02 47798.44 2014-07-01 01:58:05.000 182 21199.53 27.88 42840.02 47798.45 2014-07-01 01:58:06.000 182 21199.48 27.88 42840.06 47798.45 2014-07-01 01:58:07.000 182 21199.50 27.89 42840.09 47798.45 2014-07-01 01:58:08.000 182 21199.51 27.91 42840.08 47798.46 2014-07-01 01:58:09.000 182 21199.49 27.90 42840.05 47798.46 2014-07-01 01:58:10.000 182 21199.49 27.91 42840.04 47798.44 2014-07-01 01:58:11.000 182 21199.51 27.90 42840.03 47798.45 2014-07-01 01:58:12.000 182 21199.51 27.91 42840.03 47798.45 2014-07-01 01:58:13.000 182 21199.50 27.90 42840.04 47798.44 2014-07-01 01:58:14.000 182 21199.49 27.89 42840.03 47798.43 2014-07-01 01:58:15.000 182 21199.44 27.89 42840.02 47798.45 2014-07-01 01:58:16.000 182 21199.47 27.85 42840.04 47798.46 2014-07-01 01:58:17.000 182 21199.47 27.84 42840.05 47798.46 2014-07-01 01:58:18.000 182 21199.49 27.84 42840.07 47798.45 2014-07-01 01:58:19.000 182 21199.50 27.82 42840.07 47798.48 2014-07-01 01:58:20.000 182 21199.52 27.82 42840.07 47798.46 2014-07-01 01:58:21.000 182 21199.51 27.82 42840.07 47798.49 2014-07-01 01:58:22.000 182 21199.50 27.80 42840.07 47798.48 2014-07-01 01:58:23.000 182 21199.51 27.79 42840.06 47798.50 2014-07-01 01:58:24.000 182 21199.55 27.74 42840.08 47798.47 2014-07-01 01:58:25.000 182 21199.54 27.74 42840.08 47798.50 2014-07-01 01:58:26.000 182 21199.56 27.74 42840.10 47798.50 2014-07-01 01:58:27.000 182 21199.54 27.74 42840.08 47798.51 2014-07-01 01:58:28.000 182 21199.55 27.72 42840.10 47798.52 2014-07-01 01:58:29.000 182 21199.57 27.73 42840.09 47798.54 2014-07-01 01:58:30.000 182 21199.59 27.74 42840.04 47798.53 2014-07-01 01:58:31.000 182 21199.61 27.75 42840.08 47798.53 2014-07-01 01:58:32.000 182 21199.60 27.75 42840.04 47798.53 2014-07-01 01:58:33.000 182 21199.60 27.76 42840.03 47798.54 2014-07-01 01:58:34.000 182 21199.60 27.75 42840.05 47798.53 2014-07-01 01:58:35.000 182 21199.62 27.75 42840.06 47798.53 2014-07-01 01:58:36.000 182 21199.61 27.75 42840.06 47798.52 2014-07-01 01:58:37.000 182 21199.66 27.74 42840.04 47798.53 2014-07-01 01:58:38.000 182 21199.63 27.72 42840.03 47798.50 2014-07-01 01:58:39.000 182 21199.63 27.71 42840.04 47798.55 2014-07-01 01:58:40.000 182 21199.64 27.70 42840.02 47798.52 2014-07-01 01:58:41.000 182 21199.65 27.69 42840.03 47798.55 2014-07-01 01:58:42.000 182 21199.64 27.73 42840.00 47798.55 2014-07-01 01:58:43.000 182 21199.65 27.76 42840.01 47798.57 2014-07-01 01:58:44.000 182 21199.65 27.79 42840.01 47798.52 2014-07-01 01:58:45.000 182 21199.62 27.85 42839.99 47798.51 2014-07-01 01:58:46.000 182 21199.60 27.92 42839.92 47798.48 2014-07-01 01:58:47.000 182 21199.60 27.96 42839.90 47798.44 2014-07-01 01:58:48.000 182 21199.58 27.98 42839.85 47798.39 2014-07-01 01:58:49.000 182 21199.56 27.96 42839.83 47798.35 2014-07-01 01:58:50.000 182 21199.57 27.94 42839.81 47798.36 2014-07-01 01:58:51.000 182 21199.59 27.92 42839.79 47798.32 2014-07-01 01:58:52.000 182 21199.63 27.90 42839.79 47798.34 2014-07-01 01:58:53.000 182 21199.62 27.90 42839.85 47798.35 2014-07-01 01:58:54.000 182 21199.67 27.87 42839.86 47798.35 2014-07-01 01:58:55.000 182 21199.67 27.89 42839.84 47798.38 2014-07-01 01:58:56.000 182 21199.66 27.91 42839.83 47798.38 2014-07-01 01:58:57.000 182 21199.65 27.91 42839.84 47798.40 2014-07-01 01:58:58.000 182 21199.64 27.92 42839.86 47798.39 2014-07-01 01:58:59.000 182 21199.66 27.97 42839.85 47798.39 2014-07-01 01:59:00.000 182 21199.67 27.99 42839.84 47798.39 2014-07-01 01:59:01.000 182 21199.67 27.98 42839.81 47798.36 2014-07-01 01:59:02.000 182 21199.65 27.99 42839.84 47798.37 2014-07-01 01:59:03.000 182 21199.69 27.97 42839.83 47798.38 2014-07-01 01:59:04.000 182 21199.73 27.98 42839.83 47798.40 2014-07-01 01:59:05.000 182 21199.76 27.96 42839.86 47798.40 2014-07-01 01:59:06.000 182 21199.76 27.96 42839.88 47798.44 2014-07-01 01:59:07.000 182 21199.78 27.96 42839.90 47798.45 2014-07-01 01:59:08.000 182 21199.81 27.96 42839.94 47798.50 2014-07-01 01:59:09.000 182 21199.79 27.97 42839.93 47798.53 2014-07-01 01:59:10.000 182 21199.80 27.99 42839.93 47798.53 2014-07-01 01:59:11.000 182 21199.80 28.02 42839.94 47798.56 2014-07-01 01:59:12.000 182 21199.81 28.05 42839.93 47798.56 2014-07-01 01:59:13.000 182 21199.85 28.05 42839.95 47798.56 2014-07-01 01:59:14.000 182 21199.86 28.07 42839.95 47798.56 2014-07-01 01:59:15.000 182 21199.89 28.07 42839.97 47798.57 2014-07-01 01:59:16.000 182 21199.90 28.10 42839.94 47798.56 2014-07-01 01:59:17.000 182 21199.90 28.13 42839.95 47798.59 2014-07-01 01:59:18.000 182 21199.92 28.13 42839.94 47798.59 2014-07-01 01:59:19.000 182 21199.93 28.13 42839.97 47798.61 2014-07-01 01:59:20.000 182 21199.91 28.15 42839.98 47798.61 2014-07-01 01:59:21.000 182 21199.92 28.16 42839.99 47798.62 2014-07-01 01:59:22.000 182 21199.95 28.16 42840.02 47798.61 2014-07-01 01:59:23.000 182 21199.96 28.18 42840.01 47798.66 2014-07-01 01:59:24.000 182 21199.99 28.18 42839.99 47798.64 2014-07-01 01:59:25.000 182 21199.97 28.18 42840.02 47798.64 2014-07-01 01:59:26.000 182 21199.99 28.16 42840.01 47798.65 2014-07-01 01:59:27.000 182 21200.00 28.18 42839.99 47798.64 2014-07-01 01:59:28.000 182 21200.00 28.19 42840.02 47798.64 2014-07-01 01:59:29.000 182 21200.02 28.19 42840.02 47798.64 2014-07-01 01:59:30.000 182 21200.03 28.19 42840.00 47798.67 2014-07-01 01:59:31.000 182 21200.02 28.18 42840.01 47798.64 2014-07-01 01:59:32.000 182 21200.01 28.15 42839.99 47798.66 2014-07-01 01:59:33.000 182 21200.00 28.15 42840.01 47798.67 2014-07-01 01:59:34.000 182 21199.99 28.17 42840.03 47798.67 2014-07-01 01:59:35.000 182 21199.99 28.15 42840.02 47798.66 2014-07-01 01:59:36.000 182 21199.99 28.16 42840.00 47798.67 2014-07-01 01:59:37.000 182 21200.00 28.18 42840.02 47798.66 2014-07-01 01:59:38.000 182 21199.98 28.19 42840.02 47798.67 2014-07-01 01:59:39.000 182 21200.00 28.18 42840.00 47798.66 2014-07-01 01:59:40.000 182 21200.00 28.18 42839.98 47798.63 2014-07-01 01:59:41.000 182 21199.98 28.16 42839.95 47798.62 2014-07-01 01:59:42.000 182 21199.99 28.15 42839.95 47798.64 2014-07-01 01:59:43.000 182 21199.97 28.14 42839.93 47798.64 2014-07-01 01:59:44.000 182 21199.96 28.14 42839.96 47798.63 2014-07-01 01:59:45.000 182 21199.99 28.13 42839.97 47798.62 2014-07-01 01:59:46.000 182 21199.98 28.12 42839.96 47798.65 2014-07-01 01:59:47.000 182 21199.97 28.11 42839.94 47798.61 2014-07-01 01:59:48.000 182 21199.97 28.12 42839.96 47798.62 2014-07-01 01:59:49.000 182 21199.95 28.12 42839.98 47798.64 2014-07-01 01:59:50.000 182 21199.97 28.11 42839.96 47798.64 2014-07-01 01:59:51.000 182 21199.96 28.12 42839.99 47798.63 2014-07-01 01:59:52.000 182 21199.96 28.12 42840.01 47798.64 2014-07-01 01:59:53.000 182 21199.96 28.13 42839.98 47798.64 2014-07-01 01:59:54.000 182 21199.97 28.11 42839.99 47798.63 2014-07-01 01:59:55.000 182 21199.95 28.09 42839.99 47798.64 2014-07-01 01:59:56.000 182 21199.95 28.12 42839.99 47798.64 2014-07-01 01:59:57.000 182 21199.93 28.14 42839.99 47798.66 2014-07-01 01:59:58.000 182 21199.93 28.13 42839.99 47798.64 2014-07-01 01:59:59.000 182 21199.94 28.17 42839.96 47798.61 2014-07-01 02:00:00.000 182 21199.95 28.19 42839.96 47798.59 2014-07-01 02:00:01.000 182 21199.96 28.18 42839.95 47798.60 2014-07-01 02:00:02.000 182 21199.97 28.15 42839.95 47798.59 2014-07-01 02:00:03.000 182 21199.94 28.15 42839.93 47798.59 2014-07-01 02:00:04.000 182 21199.96 28.14 42839.98 47798.61 2014-07-01 02:00:05.000 182 21199.95 28.12 42839.96 47798.61 2014-07-01 02:00:06.000 182 21199.95 28.11 42839.97 47798.62 2014-07-01 02:00:07.000 182 21199.95 28.14 42839.98 47798.62 2014-07-01 02:00:08.000 182 21199.99 28.12 42839.99 47798.63 2014-07-01 02:00:09.000 182 21199.99 28.13 42839.98 47798.63 2014-07-01 02:00:10.000 182 21199.97 28.13 42839.96 47798.64 2014-07-01 02:00:11.000 182 21199.96 28.09 42839.96 47798.64 2014-07-01 02:00:12.000 182 21199.98 28.09 42839.95 47798.65 2014-07-01 02:00:13.000 182 21199.98 28.11 42839.96 47798.64 2014-07-01 02:00:14.000 182 21200.00 28.12 42839.99 47798.66 2014-07-01 02:00:15.000 182 21199.99 28.12 42839.99 47798.65 2014-07-01 02:00:16.000 182 21200.02 28.11 42839.97 47798.68 2014-07-01 02:00:17.000 182 21200.04 28.13 42840.00 47798.69 2014-07-01 02:00:18.000 182 21200.05 28.11 42840.00 47798.66 2014-07-01 02:00:19.000 182 21200.05 28.10 42840.01 47798.66 2014-07-01 02:00:20.000 182 21200.05 28.10 42839.99 47798.68 2014-07-01 02:00:21.000 182 21200.06 28.11 42839.99 47798.69 2014-07-01 02:00:22.000 182 21200.10 28.08 42840.00 47798.68 2014-07-01 02:00:23.000 182 21200.08 28.09 42840.01 47798.68 2014-07-01 02:00:24.000 182 21200.07 28.07 42840.03 47798.69 2014-07-01 02:00:25.000 182 21200.07 28.03 42840.03 47798.69 2014-07-01 02:00:26.000 182 21200.08 28.05 42840.03 47798.72 2014-07-01 02:00:27.000 182 21200.06 28.05 42840.04 47798.72 2014-07-01 02:00:28.000 182 21200.10 28.03 42840.05 47798.72 2014-07-01 02:00:29.000 182 21200.11 28.04 42840.02 47798.74 2014-07-01 02:00:30.000 182 21200.12 28.03 42840.02 47798.73 2014-07-01 02:00:31.000 182 21200.13 28.03 42840.04 47798.75 2014-07-01 02:00:32.000 182 21200.14 28.03 42840.05 47798.74 2014-07-01 02:00:33.000 182 21200.14 28.00 42840.09 47798.75 2014-07-01 02:00:34.000 182 21200.15 27.98 42840.07 47798.75 2014-07-01 02:00:35.000 182 21200.14 27.99 42840.01 47798.75 2014-07-01 02:00:36.000 182 21200.15 28.00 42840.04 47798.75 2014-07-01 02:00:37.000 182 21200.15 28.02 42840.04 47798.75 2014-07-01 02:00:38.000 182 21200.14 28.01 42840.01 47798.75 2014-07-01 02:00:39.000 182 21200.15 27.99 42840.04 47798.78 2014-07-01 02:00:40.000 182 21200.14 28.00 42840.06 47798.75 2014-07-01 02:00:41.000 182 21200.14 28.01 42840.01 47798.76 2014-07-01 02:00:42.000 182 21200.14 28.00 42840.02 47798.74 2014-07-01 02:00:43.000 182 21200.10 28.00 42840.03 47798.74 2014-07-01 02:00:44.000 182 21200.11 27.99 42840.01 47798.75 2014-07-01 02:00:45.000 182 21200.13 27.97 42839.98 47798.73 2014-07-01 02:00:46.000 182 21200.15 27.97 42840.00 47798.74 2014-07-01 02:00:47.000 182 21200.15 27.94 42840.02 47798.76 2014-07-01 02:00:48.000 182 21200.17 27.91 42840.06 47798.75 2014-07-01 02:00:49.000 182 21200.16 27.90 42840.04 47798.78 2014-07-01 02:00:50.000 182 21200.16 27.86 42840.07 47798.78 2014-07-01 02:00:51.000 182 21200.13 27.84 42840.08 47798.79 2014-07-01 02:00:52.000 182 21200.15 27.84 42840.10 47798.80 2014-07-01 02:00:53.000 182 21200.14 27.85 42840.10 47798.80 2014-07-01 02:00:54.000 182 21200.12 27.84 42840.09 47798.82 2014-07-01 02:00:55.000 182 21200.13 27.81 42840.09 47798.81 2014-07-01 02:00:56.000 182 21200.10 27.80 42840.06 47798.79 2014-07-01 02:00:57.000 182 21200.08 27.80 42840.07 47798.80 2014-07-01 02:00:58.000 182 21200.10 27.78 42840.08 47798.80 2014-07-01 02:00:59.000 182 21200.12 27.78 42840.08 47798.82 2014-07-01 02:01:00.000 182 21200.10 27.76 42840.08 47798.80 2014-07-01 02:01:01.000 182 21200.07 27.77 42840.05 47798.82 2014-07-01 02:01:02.000 182 21200.08 27.77 42840.09 47798.81 2014-07-01 02:01:03.000 182 21200.07 27.74 42840.09 47798.81 2014-07-01 02:01:04.000 182 21200.05 27.72 42840.09 47798.80 2014-07-01 02:01:05.000 182 21200.03 27.70 42840.10 47798.82 2014-07-01 02:01:06.000 182 21200.03 27.70 42840.11 47798.82 2014-07-01 02:01:07.000 182 21200.03 27.70 42840.09 47798.79 2014-07-01 02:01:08.000 182 21200.01 27.68 42840.08 47798.82 2014-07-01 02:01:09.000 182 21199.99 27.68 42840.08 47798.79 2014-07-01 02:01:10.000 182 21199.99 27.68 42840.12 47798.80 2014-07-01 02:01:11.000 182 21199.99 27.66 42840.11 47798.79 2014-07-01 02:01:12.000 182 21199.99 27.66 42840.12 47798.78 2014-07-01 02:01:13.000 182 21200.00 27.66 42840.11 47798.79 2014-07-01 02:01:14.000 182 21199.98 27.66 42840.13 47798.79 2014-07-01 02:01:15.000 182 21199.98 27.63 42840.10 47798.77 2014-07-01 02:01:16.000 182 21199.97 27.64 42840.12 47798.76 2014-07-01 02:01:17.000 182 21199.99 27.61 42840.07 47798.77 2014-07-01 02:01:18.000 182 21199.99 27.63 42840.09 47798.77 2014-07-01 02:01:19.000 182 21199.96 27.64 42840.07 47798.77 2014-07-01 02:01:20.000 182 21199.99 27.61 42840.07 47798.77 2014-07-01 02:01:21.000 182 21200.01 27.61 42840.08 47798.78 2014-07-01 02:01:22.000 182 21200.00 27.61 42840.09 47798.78 2014-07-01 02:01:23.000 182 21199.99 27.60 42840.13 47798.79 2014-07-01 02:01:24.000 182 21199.97 27.58 42840.10 47798.75 2014-07-01 02:01:25.000 182 21199.99 27.56 42840.10 47798.77 2014-07-01 02:01:26.000 182 21200.01 27.55 42840.13 47798.78 2014-07-01 02:01:27.000 182 21200.03 27.56 42840.13 47798.77 2014-07-01 02:01:28.000 182 21200.03 27.55 42840.14 47798.79 2014-07-01 02:01:29.000 182 21200.01 27.54 42840.17 47798.80 2014-07-01 02:01:30.000 182 21200.01 27.53 42840.16 47798.81 2014-07-01 02:01:31.000 182 21200.02 27.54 42840.13 47798.80 2014-07-01 02:01:32.000 182 21200.03 27.51 42840.13 47798.78 2014-07-01 02:01:33.000 182 21200.02 27.48 42840.14 47798.80 2014-07-01 02:01:34.000 182 21200.04 27.48 42840.15 47798.80 2014-07-01 02:01:35.000 182 21200.05 27.44 42840.14 47798.84 2014-07-01 02:01:36.000 182 21200.05 27.42 42840.11 47798.81 2014-07-01 02:01:37.000 182 21200.06 27.40 42840.12 47798.82 2014-07-01 02:01:38.000 182 21200.04 27.38 42840.17 47798.85 2014-07-01 02:01:39.000 182 21200.02 27.36 42840.21 47798.81 2014-07-01 02:01:40.000 182 21200.04 27.33 42840.18 47798.84 2014-07-01 02:01:41.000 182 21200.04 27.32 42840.17 47798.85 2014-07-01 02:01:42.000 182 21200.03 27.28 42840.20 47798.86 2014-07-01 02:01:43.000 182 21200.01 27.29 42840.22 47798.83 2014-07-01 02:01:44.000 182 21200.05 27.29 42840.22 47798.85 2014-07-01 02:01:45.000 182 21200.05 27.28 42840.20 47798.85 2014-07-01 02:01:46.000 182 21200.04 27.26 42840.24 47798.84 2014-07-01 02:01:47.000 182 21200.01 27.26 42840.23 47798.85 2014-07-01 02:01:48.000 182 21200.02 27.27 42840.24 47798.84 2014-07-01 02:01:49.000 182 21200.02 27.23 42840.21 47798.86 2014-07-01 02:01:50.000 182 21200.04 27.25 42840.21 47798.86 2014-07-01 02:01:51.000 182 21200.04 27.22 42840.22 47798.84 2014-07-01 02:01:52.000 182 21200.07 27.20 42840.19 47798.86 2014-07-01 02:01:53.000 182 21200.04 27.20 42840.18 47798.84 2014-07-01 02:01:54.000 182 21200.02 27.18 42840.23 47798.86 2014-07-01 02:01:55.000 182 21200.03 27.16 42840.25 47798.86 2014-07-01 02:01:56.000 182 21200.02 27.15 42840.25 47798.85 2014-07-01 02:01:57.000 182 21200.01 27.15 42840.23 47798.86 2014-07-01 02:01:58.000 182 21200.02 27.14 42840.24 47798.87 2014-07-01 02:01:59.000 182 21200.00 27.15 42840.24 47798.86 2014-07-01 02:02:00.000 182 21200.02 27.13 42840.23 47798.85 2014-07-01 02:02:01.000 182 21200.00 27.12 42840.23 47798.84 2014-07-01 02:02:02.000 182 21200.00 27.12 42840.24 47798.85 2014-07-01 02:02:03.000 182 21199.99 27.12 42840.24 47798.84 2014-07-01 02:02:04.000 182 21200.00 27.09 42840.25 47798.84 2014-07-01 02:02:05.000 182 21199.99 27.07 42840.27 47798.87 2014-07-01 02:02:06.000 182 21199.98 27.07 42840.25 47798.84 2014-07-01 02:02:07.000 182 21199.98 27.05 42840.25 47798.86 2014-07-01 02:02:08.000 182 21200.04 27.01 42840.26 47798.88 2014-07-01 02:02:09.000 182 21200.05 27.02 42840.26 47798.90 2014-07-01 02:02:10.000 182 21200.04 27.00 42840.28 47798.90 2014-07-01 02:02:11.000 182 21200.05 27.02 42840.30 47798.92 2014-07-01 02:02:12.000 182 21200.06 27.03 42840.28 47798.95 2014-07-01 02:02:13.000 182 21200.06 27.04 42840.27 47798.92 2014-07-01 02:02:14.000 182 21200.06 27.03 42840.31 47798.91 2014-07-01 02:02:15.000 182 21200.06 27.01 42840.32 47798.92 2014-07-01 02:02:16.000 182 21200.09 26.99 42840.30 47798.91 2014-07-01 02:02:17.000 182 21200.07 27.01 42840.29 47798.92 2014-07-01 02:02:18.000 182 21200.08 26.97 42840.29 47798.90 2014-07-01 02:02:19.000 182 21200.08 26.96 42840.27 47798.91 2014-07-01 02:02:20.000 182 21200.09 26.97 42840.28 47798.93 2014-07-01 02:02:21.000 182 21200.06 26.97 42840.30 47798.92 2014-07-01 02:02:22.000 182 21200.06 26.94 42840.28 47798.92 2014-07-01 02:02:23.000 182 21200.05 26.92 42840.32 47798.92 2014-07-01 02:02:24.000 182 21200.04 26.92 42840.31 47798.91 2014-07-01 02:02:25.000 182 21200.04 26.90 42840.31 47798.92 2014-07-01 02:02:26.000 182 21200.04 26.88 42840.30 47798.95 2014-07-01 02:02:27.000 182 21200.06 26.87 42840.32 47798.95 2014-07-01 02:02:28.000 182 21200.04 26.86 42840.34 47798.94 2014-07-01 02:02:29.000 182 21200.03 26.85 42840.36 47798.96 2014-07-01 02:02:30.000 182 21200.06 26.82 42840.34 47798.97 2014-07-01 02:02:31.000 182 21200.05 26.80 42840.36 47798.98 2014-07-01 02:02:32.000 182 21200.08 26.80 42840.36 47798.99 2014-07-01 02:02:33.000 182 21200.06 26.80 42840.39 47799.02 2014-07-01 02:02:34.000 182 21200.06 26.80 42840.39 47799.01 2014-07-01 02:02:35.000 182 21200.02 26.78 42840.37 47799.02 2014-07-01 02:02:36.000 182 21200.02 26.77 42840.41 47799.01 2014-07-01 02:02:37.000 182 21200.03 26.75 42840.43 47799.03 2014-07-01 02:02:38.000 182 21200.04 26.78 42840.43 47799.01 2014-07-01 02:02:39.000 182 21200.05 26.77 42840.39 47799.04 2014-07-01 02:02:40.000 182 21200.04 26.78 42840.40 47799.04 2014-07-01 02:02:41.000 182 21200.03 26.76 42840.41 47799.02 2014-07-01 02:02:42.000 182 21200.04 26.73 42840.43 47799.06 2014-07-01 02:02:43.000 182 21200.00 26.72 42840.47 47799.05 2014-07-01 02:02:44.000 182 21200.00 26.70 42840.45 47799.06 2014-07-01 02:02:45.000 182 21200.00 26.72 42840.45 47799.07 2014-07-01 02:02:46.000 182 21199.98 26.74 42840.46 47799.07 2014-07-01 02:02:47.000 182 21199.99 26.74 42840.45 47799.07 2014-07-01 02:02:48.000 182 21200.00 26.74 42840.48 47799.08 2014-07-01 02:02:49.000 182 21199.98 26.75 42840.48 47799.05 2014-07-01 02:02:50.000 182 21199.99 26.78 42840.47 47799.06 2014-07-01 02:02:51.000 182 21200.04 26.75 42840.49 47799.04 2014-07-01 02:02:52.000 182 21200.05 26.74 42840.46 47799.06 2014-07-01 02:02:53.000 182 21200.05 26.76 42840.47 47799.06 2014-07-01 02:02:54.000 182 21200.06 26.79 42840.48 47799.08 2014-07-01 02:02:55.000 182 21200.07 26.79 42840.46 47799.08 2014-07-01 02:02:56.000 182 21200.07 26.78 42840.45 47799.09 2014-07-01 02:02:57.000 182 21200.05 26.80 42840.50 47799.09 2014-07-01 02:02:58.000 182 21200.03 26.82 42840.52 47799.07 2014-07-01 02:02:59.000 182 21200.03 26.86 42840.48 47799.05 2014-07-01 02:03:00.000 182 21200.04 26.90 42840.46 47799.05 2014-07-01 02:03:01.000 182 21200.04 26.92 42840.46 47799.04 2014-07-01 02:03:02.000 182 21200.02 26.91 42840.44 47799.03 2014-07-01 02:03:03.000 182 21200.04 26.92 42840.45 47799.03 2014-07-01 02:03:04.000 182 21200.02 26.96 42840.46 47799.02 2014-07-01 02:03:05.000 182 21200.01 27.04 42840.44 47799.02 2014-07-01 02:03:06.000 182 21200.01 27.11 42840.40 47799.00 2014-07-01 02:03:07.000 182 21200.01 27.15 42840.35 47798.97 2014-07-01 02:03:08.000 182 21199.99 27.20 42840.31 47798.94 2014-07-01 02:03:09.000 182 21200.01 27.22 42840.31 47798.91 2014-07-01 02:03:10.000 182 21200.02 27.23 42840.30 47798.92 2014-07-01 02:03:11.000 182 21199.99 27.23 42840.27 47798.91 2014-07-01 02:03:12.000 182 21199.99 27.27 42840.28 47798.89 2014-07-01 02:03:13.000 182 21200.00 27.29 42840.27 47798.90 2014-07-01 02:03:14.000 182 21200.03 27.29 42840.28 47798.89 2014-07-01 02:03:15.000 182 21200.02 27.28 42840.30 47798.89 2014-07-01 02:03:16.000 182 21200.02 27.30 42840.28 47798.92 2014-07-01 02:03:17.000 182 21199.99 27.33 42840.26 47798.89 2014-07-01 02:03:18.000 182 21199.99 27.35 42840.29 47798.90 2014-07-01 02:03:19.000 182 21200.02 27.40 42840.30 47798.91 2014-07-01 02:03:20.000 182 21199.98 27.44 42840.30 47798.91 2014-07-01 02:03:21.000 182 21199.96 27.46 42840.29 47798.92 2014-07-01 02:03:22.000 182 21199.97 27.50 42840.30 47798.90 2014-07-01 02:03:23.000 182 21199.97 27.55 42840.29 47798.91 2014-07-01 02:03:24.000 182 21199.98 27.58 42840.25 47798.88 2014-07-01 02:03:25.000 182 21199.99 27.61 42840.27 47798.90 2014-07-01 02:03:26.000 182 21199.98 27.67 42840.27 47798.89 2014-07-01 02:03:27.000 182 21199.95 27.68 42840.28 47798.89 2014-07-01 02:03:28.000 182 21199.93 27.75 42840.26 47798.88 2014-07-01 02:03:29.000 182 21199.92 27.76 42840.24 47798.87 2014-07-01 02:03:30.000 182 21199.91 27.81 42840.25 47798.87 2014-07-01 02:03:31.000 182 21199.92 27.84 42840.24 47798.84 2014-07-01 02:03:32.000 182 21199.94 27.86 42840.25 47798.85 2014-07-01 02:03:33.000 182 21199.93 27.89 42840.24 47798.85 2014-07-01 02:03:34.000 182 21199.92 27.93 42840.24 47798.84 2014-07-01 02:03:35.000 182 21199.92 28.00 42840.22 47798.83 2014-07-01 02:03:36.000 182 21199.90 28.05 42840.20 47798.83 2014-07-01 02:03:37.000 182 21199.90 28.09 42840.20 47798.83 2014-07-01 02:03:38.000 182 21199.90 28.14 42840.17 47798.81 2014-07-01 02:03:39.000 182 21199.92 28.18 42840.18 47798.80 2014-07-01 02:03:40.000 182 21199.92 28.20 42840.16 47798.79 2014-07-01 02:03:41.000 182 21199.96 28.23 42840.15 47798.81 2014-07-01 02:03:42.000 182 21199.97 28.24 42840.14 47798.80 2014-07-01 02:03:43.000 182 21199.95 28.31 42840.13 47798.77 2014-07-01 02:03:44.000 182 21199.92 28.36 42840.12 47798.75 2014-07-01 02:03:45.000 182 21199.94 28.39 42840.11 47798.75 2014-07-01 02:03:46.000 182 21199.95 28.42 42840.10 47798.75 2014-07-01 02:03:47.000 182 21199.95 28.43 42840.09 47798.75 2014-07-01 02:03:48.000 182 21199.96 28.47 42840.08 47798.73 2014-07-01 02:03:49.000 182 21199.99 28.50 42840.06 47798.72 2014-07-01 02:03:50.000 182 21199.96 28.54 42840.09 47798.72 2014-07-01 02:03:51.000 182 21199.94 28.58 42840.04 47798.71 2014-07-01 02:03:52.000 182 21199.95 28.58 42840.00 47798.67 2014-07-01 02:03:53.000 182 21199.94 28.59 42839.99 47798.66 2014-07-01 02:03:54.000 182 21199.96 28.56 42839.98 47798.65 2014-07-01 02:03:55.000 182 21199.95 28.59 42839.98 47798.65 2014-07-01 02:03:56.000 182 21199.95 28.60 42839.97 47798.66 2014-07-01 02:03:57.000 182 21199.93 28.60 42839.97 47798.67 2014-07-01 02:03:58.000 182 21199.93 28.60 42839.98 47798.66 2014-07-01 02:03:59.000 182 21199.98 28.61 42840.00 47798.68 2014-07-01 02:04:00.000 182 21199.99 28.64 42840.03 47798.67 2014-07-01 02:04:01.000 182 21200.01 28.62 42840.01 47798.67 2014-07-01 02:04:02.000 182 21199.96 28.63 42840.01 47798.68 2014-07-01 02:04:03.000 182 21199.99 28.62 42840.06 47798.69 2014-07-01 02:04:04.000 182 21200.00 28.62 42840.03 47798.69 2014-07-01 02:04:05.000 182 21200.02 28.62 42840.03 47798.69 2014-07-01 02:04:06.000 182 21200.01 28.61 42840.03 47798.72 2014-07-01 02:04:07.000 182 21199.97 28.61 42840.06 47798.70 2014-07-01 02:04:08.000 182 21200.00 28.61 42840.05 47798.72 2014-07-01 02:04:09.000 182 21200.03 28.63 42840.07 47798.73 2014-07-01 02:04:10.000 182 21200.06 28.62 42840.07 47798.71 2014-07-01 02:04:11.000 182 21200.04 28.60 42840.05 47798.72 2014-07-01 02:04:12.000 182 21200.01 28.61 42840.06 47798.73 2014-07-01 02:04:13.000 182 21200.00 28.63 42840.06 47798.72 2014-07-01 02:04:14.000 182 21200.00 28.62 42840.08 47798.70 2014-07-01 02:04:15.000 182 21199.99 28.65 42840.05 47798.70 2014-07-01 02:04:16.000 182 21200.00 28.62 42840.05 47798.70 2014-07-01 02:04:17.000 182 21199.98 28.60 42840.04 47798.71 2014-07-01 02:04:18.000 182 21199.99 28.61 42840.06 47798.68 2014-07-01 02:04:19.000 182 21199.93 28.69 42840.05 47798.70 2014-07-01 02:04:20.000 182 21199.88 28.76 42840.00 47798.63 2014-07-01 02:04:21.000 182 21199.87 28.81 42839.92 47798.61 2014-07-01 02:04:22.000 182 21199.87 28.80 42839.89 47798.54 2014-07-01 02:04:23.000 182 21199.88 28.83 42839.86 47798.49 2014-07-01 02:04:24.000 182 21199.85 28.84 42839.82 47798.44 2014-07-01 02:04:25.000 182 21199.84 28.83 42839.77 47798.44 2014-07-01 02:04:26.000 182 21199.86 28.79 42839.77 47798.38 2014-07-01 02:04:27.000 182 21199.85 28.78 42839.73 47798.39 2014-07-01 02:04:28.000 182 21199.87 28.74 42839.75 47798.40 2014-07-01 02:04:29.000 182 21199.89 28.71 42839.80 47798.42 2014-07-01 02:04:30.000 182 21199.93 28.67 42839.82 47798.43 2014-07-01 02:04:31.000 182 21199.92 28.67 42839.81 47798.43 2014-07-01 02:04:32.000 182 21199.89 28.66 42839.83 47798.46 2014-07-01 02:04:33.000 182 21199.88 28.61 42839.86 47798.46 2014-07-01 02:04:34.000 182 21199.91 28.57 42839.88 47798.50 2014-07-01 02:04:35.000 182 21199.97 28.52 42839.88 47798.51 2014-07-01 02:04:36.000 182 21199.98 28.51 42839.89 47798.54 2014-07-01 02:04:37.000 182 21200.01 28.52 42839.89 47798.55 2014-07-01 02:04:38.000 182 21200.05 28.49 42839.92 47798.56 2014-07-01 02:04:39.000 182 21200.10 28.44 42839.92 47798.60 2014-07-01 02:04:40.000 182 21200.11 28.42 42839.92 47798.63 2014-07-01 02:04:41.000 182 21200.12 28.39 42839.94 47798.65 2014-07-01 02:04:42.000 182 21200.17 28.37 42839.94 47798.68 2014-07-01 02:04:43.000 182 21200.19 28.37 42839.94 47798.70 2014-07-01 02:04:44.000 182 21200.20 28.34 42839.94 47798.72 2014-07-01 02:04:45.000 182 21200.19 28.33 42839.97 47798.71 2014-07-01 02:04:46.000 182 21200.19 28.32 42839.97 47798.71 2014-07-01 02:04:47.000 182 21200.18 28.31 42839.92 47798.73 2014-07-01 02:04:48.000 182 21200.25 28.29 42839.91 47798.72 2014-07-01 02:04:49.000 182 21200.24 28.25 42839.94 47798.73 2014-07-01 02:04:50.000 182 21200.25 28.22 42839.98 47798.71 2014-07-01 02:04:51.000 182 21200.24 28.21 42839.95 47798.73 2014-07-01 02:04:52.000 182 21200.20 28.24 42839.93 47798.72 2014-07-01 02:04:53.000 182 21200.17 28.29 42839.94 47798.69 2014-07-01 02:04:54.000 182 21200.13 28.34 42839.89 47798.65 2014-07-01 02:04:55.000 182 21200.09 28.36 42839.85 47798.60 2014-07-01 02:04:56.000 182 21200.04 28.33 42839.82 47798.55 2014-07-01 02:04:57.000 182 21200.04 28.31 42839.78 47798.51 2014-07-01 02:04:58.000 182 21200.09 28.27 42839.74 47798.50 2014-07-01 02:04:59.000 182 21200.05 28.26 42839.78 47798.49 2014-07-01 02:05:00.000 182 21200.03 28.22 42839.77 47798.48 2014-07-01 02:05:01.000 182 21200.03 28.18 42839.74 47798.49 2014-07-01 02:05:02.000 182 21200.04 28.16 42839.75 47798.47 2014-07-01 02:05:03.000 182 21200.04 28.15 42839.76 47798.47 2014-07-01 02:05:04.000 182 21200.07 28.13 42839.79 47798.49 2014-07-01 02:05:05.000 182 21200.09 28.06 42839.77 47798.48 2014-07-01 02:05:06.000 182 21200.10 28.03 42839.78 47798.50 2014-07-01 02:05:07.000 182 21200.15 27.99 42839.84 47798.52 2014-07-01 02:05:08.000 182 21200.16 27.94 42839.84 47798.54 2014-07-01 02:05:09.000 182 21200.17 27.92 42839.86 47798.57 2014-07-01 02:05:10.000 182 21200.19 27.90 42839.88 47798.56 2014-07-01 02:05:11.000 182 21200.19 27.88 42839.90 47798.60 2014-07-01 02:05:12.000 182 21200.19 27.85 42839.88 47798.61 2014-07-01 02:05:13.000 182 21200.20 27.79 42839.91 47798.63 2014-07-01 02:05:14.000 182 21200.23 27.78 42839.91 47798.63 2014-07-01 02:05:15.000 182 21200.17 27.85 42839.90 47798.64 2014-07-01 02:05:16.000 182 21200.13 27.92 42839.86 47798.62 2014-07-01 02:05:17.000 182 21200.14 27.94 42839.84 47798.58 2014-07-01 02:05:18.000 182 21200.13 27.96 42839.76 47798.52 2014-07-01 02:05:19.000 182 21200.12 27.94 42839.75 47798.47 2014-07-01 02:05:20.000 182 21200.14 27.91 42839.73 47798.48 2014-07-01 02:05:21.000 182 21200.15 27.90 42839.71 47798.47 2014-07-01 02:05:22.000 182 21200.16 27.88 42839.69 47798.45 2014-07-01 02:05:23.000 182 21200.19 27.83 42839.70 47798.49 2014-07-01 02:05:24.000 182 21200.24 27.75 42839.72 47798.49 2014-07-01 02:05:25.000 182 21200.22 27.74 42839.75 47798.50 2014-07-01 02:05:26.000 182 21200.25 27.72 42839.76 47798.50 2014-07-01 02:05:27.000 182 21200.28 27.67 42839.78 47798.53 2014-07-01 02:05:28.000 182 21200.30 27.61 42839.79 47798.57 2014-07-01 02:05:29.000 182 21200.28 27.58 42839.77 47798.58 2014-07-01 02:05:30.000 182 21200.27 27.57 42839.83 47798.63 2014-07-01 02:05:31.000 182 21200.30 27.54 42839.83 47798.63 2014-07-01 02:05:32.000 182 21200.32 27.51 42839.87 47798.64 2014-07-01 02:05:33.000 182 21200.35 27.48 42839.85 47798.67 2014-07-01 02:05:34.000 182 21200.32 27.42 42839.88 47798.70 2014-07-01 02:05:35.000 182 21200.35 27.36 42839.93 47798.72 2014-07-01 02:05:36.000 182 21200.37 27.30 42839.98 47798.77 2014-07-01 02:05:37.000 182 21200.42 27.22 42840.01 47798.82 2014-07-01 02:05:38.000 182 21200.43 27.16 42840.09 47798.87 2014-07-01 02:05:39.000 182 21200.48 27.11 42840.13 47798.93 2014-07-01 02:05:40.000 182 21200.48 27.11 42840.19 47798.98 2014-07-01 02:05:41.000 182 21200.50 27.10 42840.20 47799.02 2014-07-01 02:05:42.000 182 21200.52 27.08 42840.23 47799.04 2014-07-01 02:05:43.000 182 21200.52 27.04 42840.26 47799.08 2014-07-01 02:05:44.000 182 21200.54 27.01 42840.26 47799.12 2014-07-01 02:05:45.000 182 21200.55 26.98 42840.31 47799.12 2014-07-01 02:05:46.000 182 21200.55 26.94 42840.34 47799.15 2014-07-01 02:05:47.000 182 21200.57 26.91 42840.34 47799.20 2014-07-01 02:05:48.000 182 21200.56 26.91 42840.36 47799.21 2014-07-01 02:05:49.000 182 21200.55 26.91 42840.36 47799.23 2014-07-01 02:05:50.000 182 21200.55 26.90 42840.37 47799.25 2014-07-01 02:05:51.000 182 21200.56 26.89 42840.38 47799.24 2014-07-01 02:05:52.000 182 21200.55 26.86 42840.36 47799.25 2014-07-01 02:05:53.000 182 21200.54 26.85 42840.41 47799.24 2014-07-01 02:05:54.000 182 21200.54 26.86 42840.40 47799.26 2014-07-01 02:05:55.000 182 21200.52 26.85 42840.37 47799.26 2014-07-01 02:05:56.000 182 21200.51 26.87 42840.41 47799.24 2014-07-01 02:05:57.000 182 21200.51 26.90 42840.42 47799.28 2014-07-01 02:05:58.000 182 21200.48 26.89 42840.40 47799.26 2014-07-01 02:05:59.000 182 21200.48 26.90 42840.40 47799.26 2014-07-01 02:06:00.000 182 21200.49 26.90 42840.37 47799.21 2014-07-01 02:06:01.000 182 21200.47 26.95 42840.37 47799.22 2014-07-01 02:06:02.000 182 21200.48 26.95 42840.34 47799.20 2014-07-01 02:06:03.000 182 21200.48 26.94 42840.31 47799.18 2014-07-01 02:06:04.000 182 21200.45 26.95 42840.33 47799.16 2014-07-01 02:06:05.000 182 21200.45 26.97 42840.31 47799.15 2014-07-01 02:06:06.000 182 21200.44 26.97 42840.30 47799.15 2014-07-01 02:06:07.000 182 21200.44 26.99 42840.30 47799.14 2014-07-01 02:06:08.000 182 21200.42 27.00 42840.27 47799.14 2014-07-01 02:06:09.000 182 21200.43 26.99 42840.27 47799.13 2014-07-01 02:06:10.000 182 21200.44 27.00 42840.27 47799.13 2014-07-01 02:06:11.000 182 21200.43 27.01 42840.24 47799.12 2014-07-01 02:06:12.000 182 21200.43 27.02 42840.25 47799.13 2014-07-01 02:06:13.000 182 21200.43 27.01 42840.26 47799.09 2014-07-01 02:06:14.000 182 21200.43 27.04 42840.27 47799.11 2014-07-01 02:06:15.000 182 21200.43 27.03 42840.24 47799.10 2014-07-01 02:06:16.000 182 21200.43 27.07 42840.27 47799.10 2014-07-01 02:06:17.000 182 21200.44 27.06 42840.27 47799.09 2014-07-01 02:06:18.000 182 21200.43 27.08 42840.29 47799.09 2014-07-01 02:06:19.000 182 21200.44 27.12 42840.27 47799.09 2014-07-01 02:06:20.000 182 21200.44 27.12 42840.22 47799.10 2014-07-01 02:06:21.000 182 21200.42 27.12 42840.23 47799.06 2014-07-01 02:06:22.000 182 21200.45 27.13 42840.24 47799.09 2014-07-01 02:06:23.000 182 21200.47 27.13 42840.27 47799.09 2014-07-01 02:06:24.000 182 21200.48 27.17 42840.22 47799.08 2014-07-01 02:06:25.000 182 21200.45 27.19 42840.21 47799.08 2014-07-01 02:06:26.000 182 21200.46 27.20 42840.24 47799.09 2014-07-01 02:06:27.000 182 21200.46 27.21 42840.22 47799.07 2014-07-01 02:06:28.000 182 21200.48 27.22 42840.21 47799.08 2014-07-01 02:06:29.000 182 21200.45 27.24 42840.24 47799.08 2014-07-01 02:06:30.000 182 21200.45 27.27 42840.23 47799.08 2014-07-01 02:06:31.000 182 21200.47 27.29 42840.23 47799.09 2014-07-01 02:06:32.000 182 21200.46 27.30 42840.23 47799.08 2014-07-01 02:06:33.000 182 21200.47 27.31 42840.18 47799.05 2014-07-01 02:06:34.000 182 21200.47 27.34 42840.19 47799.05 2014-07-01 02:06:35.000 182 21200.45 27.35 42840.20 47799.06 2014-07-01 02:06:36.000 182 21200.45 27.36 42840.19 47799.04 2014-07-01 02:06:37.000 182 21200.43 27.37 42840.15 47799.02 2014-07-01 02:06:38.000 182 21200.47 27.37 42840.14 47799.03 2014-07-01 02:06:39.000 182 21200.47 27.41 42840.18 47799.01 2014-07-01 02:06:40.000 182 21200.46 27.41 42840.14 47799.01 2014-07-01 02:06:41.000 182 21200.48 27.40 42840.16 47799.03 2014-07-01 02:06:42.000 182 21200.50 27.44 42840.16 47799.01 2014-07-01 02:06:43.000 182 21200.53 27.39 42840.17 47799.04 2014-07-01 02:06:44.000 182 21200.57 27.36 42840.20 47799.05 2014-07-01 02:06:45.000 182 21200.54 27.33 42840.20 47799.08 2014-07-01 02:06:46.000 182 21200.52 27.33 42840.22 47799.10 2014-07-01 02:06:47.000 182 21200.51 27.33 42840.23 47799.11 2014-07-01 02:06:48.000 182 21200.51 27.34 42840.24 47799.11 2014-07-01 02:06:49.000 182 21200.53 27.35 42840.24 47799.11 2014-07-01 02:06:50.000 182 21200.56 27.36 42840.20 47799.09 2014-07-01 02:06:51.000 182 21200.55 27.36 42840.19 47799.12 2014-07-01 02:06:52.000 182 21200.55 27.37 42840.18 47799.13 2014-07-01 02:06:53.000 182 21200.55 27.37 42840.18 47799.11 2014-07-01 02:06:54.000 182 21200.55 27.38 42840.19 47799.10 2014-07-01 02:06:55.000 182 21200.54 27.39 42840.20 47799.11 2014-07-01 02:06:56.000 182 21200.50 27.40 42840.19 47799.10 2014-07-01 02:06:57.000 182 21200.53 27.40 42840.18 47799.08 2014-07-01 02:06:58.000 182 21200.52 27.41 42840.17 47799.09 2014-07-01 02:06:59.000 182 21200.51 27.41 42840.20 47799.09 2014-07-01 02:07:00.000 182 21200.51 27.42 42840.17 47799.07 2014-07-01 02:07:01.000 182 21200.49 27.44 42840.18 47799.06 2014-07-01 02:07:02.000 182 21200.52 27.44 42840.17 47799.05 2014-07-01 02:07:03.000 182 21200.53 27.43 42840.15 47799.05 2014-07-01 02:07:04.000 182 21200.52 27.45 42840.12 47799.02 2014-07-01 02:07:05.000 182 21200.54 27.45 42840.11 47799.03 2014-07-01 02:07:06.000 182 21200.56 27.45 42840.13 47799.02 2014-07-01 02:07:07.000 182 21200.54 27.46 42840.13 47799.01 2014-07-01 02:07:08.000 182 21200.52 27.47 42840.14 47799.02 2014-07-01 02:07:09.000 182 21200.52 27.45 42840.16 47799.03 2014-07-01 02:07:10.000 182 21200.56 27.42 42840.15 47799.03 2014-07-01 02:07:11.000 182 21200.56 27.42 42840.13 47799.03 2014-07-01 02:07:12.000 182 21200.57 27.42 42840.15 47799.02 2014-07-01 02:07:13.000 182 21200.55 27.43 42840.14 47799.06 2014-07-01 02:07:14.000 182 21200.57 27.41 42840.13 47799.03 2014-07-01 02:07:15.000 182 21200.58 27.39 42840.14 47799.05 2014-07-01 02:07:16.000 182 21200.56 27.38 42840.14 47799.03 2014-07-01 02:07:17.000 182 21200.57 27.40 42840.14 47799.06 2014-07-01 02:07:18.000 182 21200.59 27.36 42840.14 47799.06 2014-07-01 02:07:19.000 182 21200.59 27.34 42840.15 47799.06 2014-07-01 02:07:20.000 182 21200.61 27.34 42840.18 47799.06 2014-07-01 02:07:21.000 182 21200.63 27.31 42840.17 47799.10 2014-07-01 02:07:22.000 182 21200.62 27.32 42840.15 47799.09 2014-07-01 02:07:23.000 182 21200.61 27.30 42840.19 47799.11 2014-07-01 02:07:24.000 182 21200.61 27.25 42840.20 47799.11 2014-07-01 02:07:25.000 182 21200.63 27.24 42840.17 47799.13 2014-07-01 02:07:26.000 182 21200.67 27.20 42840.17 47799.12 2014-07-01 02:07:27.000 182 21200.68 27.20 42840.20 47799.17 2014-07-01 02:07:28.000 182 21200.66 27.22 42840.21 47799.14 2014-07-01 02:07:29.000 182 21200.68 27.20 42840.21 47799.17 2014-07-01 02:07:30.000 182 21200.70 27.19 42840.19 47799.15 2014-07-01 02:07:31.000 182 21200.68 27.19 42840.23 47799.16 2014-07-01 02:07:32.000 182 21200.68 27.18 42840.22 47799.18 2014-07-01 02:07:33.000 182 21200.72 27.15 42840.26 47799.19 2014-07-01 02:07:34.000 182 21200.72 27.16 42840.25 47799.20 2014-07-01 02:07:35.000 182 21200.72 27.14 42840.23 47799.17 2014-07-01 02:07:36.000 182 21200.72 27.10 42840.24 47799.21 2014-07-01 02:07:37.000 182 21200.73 27.10 42840.29 47799.21 2014-07-01 02:07:38.000 182 21200.70 27.09 42840.28 47799.22 2014-07-01 02:07:39.000 182 21200.73 27.07 42840.30 47799.23 2014-07-01 02:07:40.000 182 21200.73 27.04 42840.27 47799.23 2014-07-01 02:07:41.000 182 21200.74 27.00 42840.29 47799.24 2014-07-01 02:07:42.000 182 21200.75 26.99 42840.30 47799.25 2014-07-01 02:07:43.000 182 21200.74 26.99 42840.30 47799.25 2014-07-01 02:07:44.000 182 21200.76 26.96 42840.28 47799.27 2014-07-01 02:07:45.000 182 21200.78 26.97 42840.27 47799.27 2014-07-01 02:07:46.000 182 21200.78 26.94 42840.28 47799.29 2014-07-01 02:07:47.000 182 21200.77 26.94 42840.27 47799.28 2014-07-01 02:07:48.000 182 21200.79 26.90 42840.28 47799.30 2014-07-01 02:07:49.000 182 21200.79 26.87 42840.29 47799.31 2014-07-01 02:07:50.000 182 21200.79 26.86 42840.31 47799.31 2014-07-01 02:07:51.000 182 21200.82 26.86 42840.33 47799.33 2014-07-01 02:07:52.000 182 21200.86 26.84 42840.33 47799.35 2014-07-01 02:07:53.000 182 21200.85 26.82 42840.36 47799.36 2014-07-01 02:07:54.000 182 21200.87 26.83 42840.36 47799.36 2014-07-01 02:07:55.000 182 21200.87 26.82 42840.38 47799.37 2014-07-01 02:07:56.000 182 21200.91 26.79 42840.39 47799.40 2014-07-01 02:07:57.000 182 21200.94 26.75 42840.38 47799.44 2014-07-01 02:07:58.000 182 21200.96 26.71 42840.43 47799.47 2014-07-01 02:07:59.000 182 21201.00 26.71 42840.46 47799.48 2014-07-01 02:08:00.000 182 21201.03 26.71 42840.45 47799.53 2014-07-01 02:08:01.000 182 21201.05 26.71 42840.46 47799.55 2014-07-01 02:08:02.000 182 21201.06 26.71 42840.48 47799.56 2014-07-01 02:08:03.000 182 21201.07 26.69 42840.48 47799.59 2014-07-01 02:08:04.000 182 21201.09 26.69 42840.47 47799.60 2014-07-01 02:08:05.000 182 21201.11 26.66 42840.48 47799.58 2014-07-01 02:08:06.000 182 21201.13 26.64 42840.49 47799.62 2014-07-01 02:08:07.000 182 21201.10 26.61 42840.51 47799.59 2014-07-01 02:08:08.000 182 21201.11 26.59 42840.54 47799.60 2014-07-01 02:08:09.000 182 21201.14 26.56 42840.53 47799.60 2014-07-01 02:08:10.000 182 21201.13 26.57 42840.50 47799.59 2014-07-01 02:08:11.000 182 21201.16 26.58 42840.49 47799.60 2014-07-01 02:08:12.000 182 21201.18 26.55 42840.48 47799.62 2014-07-01 02:08:13.000 182 21201.14 26.56 42840.48 47799.60 2014-07-01 02:08:14.000 182 21201.16 26.57 42840.47 47799.60 2014-07-01 02:08:15.000 182 21201.18 26.58 42840.45 47799.58 2014-07-01 02:08:16.000 182 21201.17 26.58 42840.45 47799.60 2014-07-01 02:08:17.000 182 21201.14 26.55 42840.45 47799.58 2014-07-01 02:08:18.000 182 21201.17 26.55 42840.45 47799.58 2014-07-01 02:08:19.000 182 21201.17 26.56 42840.43 47799.59 2014-07-01 02:08:20.000 182 21201.17 26.53 42840.45 47799.61 2014-07-01 02:08:21.000 182 21201.17 26.55 42840.46 47799.59 2014-07-01 02:08:22.000 182 21201.17 26.57 42840.47 47799.60 2014-07-01 02:08:23.000 182 21201.13 26.66 42840.43 47799.58 2014-07-01 02:08:24.000 182 21201.10 26.75 42840.39 47799.58 2014-07-01 02:08:25.000 182 21201.08 26.82 42840.32 47799.52 2014-07-01 02:08:26.000 182 21201.08 26.87 42840.26 47799.45 2014-07-01 02:08:27.000 182 21201.08 26.89 42840.23 47799.38 2014-07-01 02:08:28.000 182 21201.09 26.91 42840.20 47799.36 2014-07-01 02:08:29.000 182 21201.11 26.90 42840.14 47799.33 2014-07-01 02:08:30.000 182 21201.13 26.88 42840.13 47799.30 2014-07-01 02:08:31.000 182 21201.11 26.89 42840.12 47799.28 2014-07-01 02:08:32.000 182 21201.12 26.86 42840.10 47799.26 2014-07-01 02:08:33.000 182 21201.14 26.88 42840.05 47799.25 2014-07-01 02:08:34.000 182 21201.14 26.83 42840.07 47799.25 2014-07-01 02:08:35.000 182 21201.12 26.79 42840.06 47799.23 2014-07-01 02:08:36.000 182 21201.12 26.82 42840.10 47799.23 2014-07-01 02:08:37.000 182 21201.12 26.82 42840.09 47799.26 2014-07-01 02:08:38.000 182 21201.09 26.83 42840.10 47799.25 2014-07-01 02:08:39.000 182 21201.10 26.84 42840.09 47799.24 2014-07-01 02:08:40.000 182 21201.08 26.84 42840.09 47799.24 2014-07-01 02:08:41.000 182 21201.07 26.82 42840.06 47799.22 2014-07-01 02:08:42.000 182 21201.08 26.79 42840.04 47799.22 2014-07-01 02:08:43.000 182 21201.10 26.80 42840.07 47799.23 2014-07-01 02:08:44.000 182 21201.13 26.81 42840.08 47799.21 2014-07-01 02:08:45.000 182 21201.11 26.80 42840.07 47799.22 2014-07-01 02:08:46.000 182 21201.10 26.79 42840.09 47799.25 2014-07-01 02:08:47.000 182 21201.08 26.78 42840.07 47799.23 2014-07-01 02:08:48.000 182 21201.10 26.77 42840.09 47799.23 2014-07-01 02:08:49.000 182 21201.10 26.74 42840.11 47799.23 2014-07-01 02:08:50.000 182 21201.09 26.70 42840.08 47799.25 2014-07-01 02:08:51.000 182 21201.13 26.67 42840.07 47799.27 2014-07-01 02:08:52.000 182 21201.10 26.70 42840.09 47799.30 2014-07-01 02:08:53.000 182 21201.10 26.72 42840.15 47799.30 2014-07-01 02:08:54.000 182 21201.13 26.75 42840.12 47799.32 2014-07-01 02:08:55.000 182 21201.10 26.79 42840.09 47799.28 2014-07-01 02:08:56.000 182 21201.12 26.81 42840.12 47799.26 2014-07-01 02:08:57.000 182 21201.11 26.84 42840.11 47799.24 2014-07-01 02:08:58.000 182 21201.12 26.83 42840.08 47799.24 2014-07-01 02:08:59.000 182 21201.10 26.79 42840.08 47799.22 2014-07-01 02:09:00.000 182 21201.13 26.74 42840.08 47799.22 2014-07-01 02:09:01.000 182 21201.13 26.72 42840.06 47799.23 2014-07-01 02:09:02.000 182 21201.15 26.70 42840.08 47799.25 2014-07-01 02:09:03.000 182 21201.17 26.65 42840.12 47799.26 2014-07-01 02:09:04.000 182 21201.18 26.63 42840.13 47799.30 2014-07-01 02:09:05.000 182 21201.16 26.61 42840.15 47799.32 2014-07-01 02:09:06.000 182 21201.18 26.60 42840.19 47799.35 2014-07-01 02:09:07.000 182 21201.17 26.60 42840.23 47799.37 2014-07-01 02:09:08.000 182 21201.15 26.58 42840.24 47799.38 2014-07-01 02:09:09.000 182 21201.15 26.59 42840.25 47799.40 2014-07-01 02:09:10.000 182 21201.14 26.59 42840.28 47799.40 2014-07-01 02:09:11.000 182 21201.12 26.61 42840.26 47799.44 2014-07-01 02:09:12.000 182 21201.12 26.59 42840.27 47799.40 2014-07-01 02:09:13.000 182 21201.14 26.61 42840.28 47799.42 2014-07-01 02:09:14.000 182 21201.13 26.61 42840.24 47799.42 2014-07-01 02:09:15.000 182 21201.11 26.64 42840.25 47799.41 2014-07-01 02:09:16.000 182 21201.10 26.66 42840.25 47799.41 2014-07-01 02:09:17.000 182 21201.05 26.67 42840.25 47799.41 2014-07-01 02:09:18.000 182 21201.03 26.66 42840.21 47799.40 2014-07-01 02:09:19.000 182 21201.06 26.66 42840.24 47799.37 2014-07-01 02:09:20.000 182 21201.06 26.66 42840.23 47799.37 2014-07-01 02:09:21.000 182 21201.05 26.67 42840.22 47799.37 2014-07-01 02:09:22.000 182 21201.06 26.67 42840.23 47799.36 2014-07-01 02:09:23.000 182 21201.02 26.70 42840.24 47799.36 2014-07-01 02:09:24.000 182 21201.00 26.69 42840.25 47799.36 2014-07-01 02:09:25.000 182 21201.02 26.68 42840.25 47799.35 2014-07-01 02:09:26.000 182 21201.03 26.66 42840.24 47799.35 2014-07-01 02:09:27.000 182 21201.03 26.66 42840.22 47799.33 2014-07-01 02:09:28.000 182 21201.01 26.65 42840.23 47799.36 2014-07-01 02:09:29.000 182 21201.03 26.66 42840.23 47799.38 2014-07-01 02:09:30.000 182 21201.04 26.65 42840.26 47799.35 2014-07-01 02:09:31.000 182 21201.04 26.66 42840.25 47799.37 2014-07-01 02:09:32.000 182 21201.03 26.66 42840.25 47799.36 2014-07-01 02:09:33.000 182 21201.03 26.66 42840.22 47799.36 2014-07-01 02:09:34.000 182 21201.04 26.67 42840.24 47799.36 2014-07-01 02:09:35.000 182 21201.04 26.67 42840.26 47799.34 2014-07-01 02:09:36.000 182 21201.07 26.67 42840.26 47799.35 2014-07-01 02:09:37.000 182 21201.05 26.66 42840.24 47799.34 2014-07-01 02:09:38.000 182 21201.05 26.66 42840.24 47799.34 2014-07-01 02:09:39.000 182 21201.04 26.67 42840.24 47799.35 2014-07-01 02:09:40.000 182 21201.05 26.70 42840.24 47799.35 2014-07-01 02:09:41.000 182 21201.06 26.69 42840.25 47799.36 2014-07-01 02:09:42.000 182 21201.08 26.67 42840.26 47799.37 2014-07-01 02:09:43.000 182 21201.08 26.70 42840.25 47799.37 2014-07-01 02:09:44.000 182 21201.07 26.68 42840.28 47799.37 2014-07-01 02:09:45.000 182 21201.06 26.69 42840.30 47799.38 2014-07-01 02:09:46.000 182 21201.06 26.70 42840.29 47799.38 2014-07-01 02:09:47.000 182 21201.03 26.70 42840.29 47799.38 2014-07-01 02:09:48.000 182 21201.05 26.71 42840.25 47799.39 2014-07-01 02:09:49.000 182 21201.04 26.72 42840.26 47799.38 2014-07-01 02:09:50.000 182 21201.05 26.71 42840.25 47799.38 2014-07-01 02:09:51.000 182 21201.05 26.70 42840.26 47799.37 2014-07-01 02:09:52.000 182 21201.04 26.67 42840.26 47799.36 2014-07-01 02:09:53.000 182 21201.03 26.67 42840.24 47799.36 2014-07-01 02:09:54.000 182 21201.04 26.68 42840.28 47799.37 2014-07-01 02:09:55.000 182 21201.04 26.66 42840.28 47799.37 2014-07-01 02:09:56.000 182 21201.04 26.64 42840.30 47799.38 2014-07-01 02:09:57.000 182 21201.04 26.65 42840.29 47799.39 2014-07-01 02:09:58.000 182 21201.04 26.65 42840.34 47799.38 2014-07-01 02:09:59.000 182 21201.03 26.64 42840.33 47799.38 2014-07-01 02:10:00.000 182 21201.04 26.61 42840.30 47799.41 2014-07-01 02:10:01.000 182 21200.99 26.57 42840.32 47799.39 2014-07-01 02:10:02.000 182 21200.99 26.56 42840.33 47799.42 2014-07-01 02:10:03.000 182 21200.99 26.54 42840.36 47799.44 2014-07-01 02:10:04.000 182 21200.99 26.52 42840.40 47799.45 2014-07-01 02:10:05.000 182 21201.01 26.54 42840.37 47799.47 2014-07-01 02:10:06.000 182 21201.03 26.56 42840.39 47799.45 2014-07-01 02:10:07.000 182 21201.01 26.56 42840.42 47799.48 2014-07-01 02:10:08.000 182 21200.99 26.58 42840.38 47799.48 2014-07-01 02:10:09.000 182 21200.97 26.57 42840.36 47799.45 2014-07-01 02:10:10.000 182 21201.01 26.57 42840.36 47799.47 2014-07-01 02:10:11.000 182 21200.97 26.62 42840.38 47799.45 2014-07-01 02:10:12.000 182 21200.98 26.63 42840.37 47799.46 2014-07-01 02:10:13.000 182 21200.96 26.63 42840.35 47799.42 2014-07-01 02:10:14.000 182 21200.96 26.63 42840.39 47799.43 2014-07-01 02:10:15.000 182 21200.93 26.65 42840.39 47799.41 2014-07-01 02:10:16.000 182 21200.92 26.65 42840.37 47799.41 2014-07-01 02:10:17.000 182 21200.93 26.66 42840.33 47799.39 2014-07-01 02:10:18.000 182 21200.91 26.67 42840.36 47799.36 2014-07-01 02:10:19.000 182 21200.88 26.68 42840.36 47799.37 2014-07-01 02:10:20.000 182 21200.87 26.66 42840.35 47799.38 2014-07-01 02:10:21.000 182 21200.85 26.66 42840.33 47799.37 2014-07-01 02:10:22.000 182 21200.87 26.63 42840.38 47799.37 2014-07-01 02:10:23.000 182 21200.87 26.64 42840.41 47799.36 2014-07-01 02:10:24.000 182 21200.86 26.63 42840.42 47799.37 2014-07-01 02:10:25.000 182 21200.89 26.64 42840.34 47799.36 2014-07-01 02:10:26.000 182 21200.87 26.65 42840.37 47799.36 2014-07-01 02:10:27.000 182 21200.87 26.63 42840.38 47799.40 2014-07-01 02:10:28.000 182 21200.89 26.61 42840.40 47799.40 2014-07-01 02:10:29.000 182 21200.89 26.61 42840.42 47799.41 2014-07-01 02:10:30.000 182 21200.88 26.63 42840.43 47799.41 2014-07-01 02:10:31.000 182 21200.86 26.62 42840.45 47799.43 2014-07-01 02:10:32.000 182 21200.84 26.64 42840.43 47799.44 2014-07-01 02:10:33.000 182 21200.82 26.70 42840.38 47799.43 2014-07-01 02:10:34.000 182 21200.78 26.76 42840.36 47799.40 2014-07-01 02:10:35.000 182 21200.77 26.77 42840.33 47799.37 2014-07-01 02:10:36.000 182 21200.74 26.77 42840.32 47799.34 2014-07-01 02:10:37.000 182 21200.75 26.76 42840.33 47799.31 2014-07-01 02:10:38.000 182 21200.76 26.77 42840.35 47799.30 2014-07-01 02:10:39.000 182 21200.73 26.80 42840.32 47799.26 2014-07-01 02:10:40.000 182 21200.74 26.80 42840.30 47799.27 2014-07-01 02:10:41.000 182 21200.74 26.78 42840.29 47799.27 2014-07-01 02:10:42.000 182 21200.74 26.77 42840.30 47799.25 2014-07-01 02:10:43.000 182 21200.76 26.77 42840.29 47799.27 2014-07-01 02:10:44.000 182 21200.77 26.79 42840.27 47799.25 2014-07-01 02:10:45.000 182 21200.76 26.79 42840.24 47799.26 2014-07-01 02:10:46.000 182 21200.77 26.79 42840.24 47799.25 2014-07-01 02:10:47.000 182 21200.77 26.79 42840.27 47799.23 2014-07-01 02:10:48.000 182 21200.76 26.78 42840.25 47799.24 2014-07-01 02:10:49.000 182 21200.74 26.79 42840.25 47799.24 2014-07-01 02:10:50.000 182 21200.76 26.80 42840.26 47799.22 2014-07-01 02:10:51.000 182 21200.75 26.80 42840.27 47799.23 2014-07-01 02:10:52.000 182 21200.75 26.79 42840.27 47799.24 2014-07-01 02:10:53.000 182 21200.77 26.78 42840.24 47799.24 2014-07-01 02:10:54.000 182 21200.79 26.76 42840.24 47799.24 2014-07-01 02:10:55.000 182 21200.80 26.75 42840.26 47799.24 2014-07-01 02:10:56.000 182 21200.80 26.77 42840.22 47799.25 2014-07-01 02:10:57.000 182 21200.80 26.79 42840.23 47799.24 2014-07-01 02:10:58.000 182 21200.80 26.79 42840.24 47799.24 2014-07-01 02:10:59.000 182 21200.76 26.82 42840.23 47799.23 2014-07-01 02:11:00.000 182 21200.76 26.83 42840.23 47799.23 2014-07-01 02:11:01.000 182 21200.74 26.83 42840.20 47799.19 2014-07-01 02:11:02.000 182 21200.73 26.83 42840.17 47799.19 2014-07-01 02:11:03.000 182 21200.77 26.83 42840.20 47799.17 2014-07-01 02:11:04.000 182 21200.75 26.80 42840.18 47799.18 2014-07-01 02:11:05.000 182 21200.76 26.83 42840.17 47799.14 2014-07-01 02:11:06.000 182 21200.79 26.85 42840.15 47799.18 2014-07-01 02:11:07.000 182 21200.82 26.86 42840.15 47799.17 2014-07-01 02:11:08.000 182 21200.82 26.83 42840.17 47799.16 2014-07-01 02:11:09.000 182 21200.81 26.84 42840.14 47799.13 2014-07-01 02:11:10.000 182 21200.81 26.84 42840.14 47799.14 2014-07-01 02:11:11.000 182 21200.81 26.86 42840.15 47799.14 2014-07-01 02:11:12.000 182 21200.74 26.93 42840.16 47799.15 2014-07-01 02:11:13.000 182 21200.72 27.07 42840.10 47799.11 2014-07-01 02:11:14.000 182 21200.71 27.18 42840.02 47799.04 2014-07-01 02:11:15.000 182 21200.69 27.21 42839.92 47798.96 2014-07-01 02:11:16.000 182 21200.66 27.22 42839.86 47798.88 2014-07-01 02:11:17.000 182 21200.65 27.22 42839.82 47798.82 2014-07-01 02:11:18.000 182 21200.65 27.21 42839.77 47798.80 2014-07-01 02:11:19.000 182 21200.68 27.21 42839.77 47798.76 2014-07-01 02:11:20.000 182 21200.71 27.22 42839.77 47798.76 2014-07-01 02:11:21.000 182 21200.74 27.22 42839.73 47798.76 2014-07-01 02:11:22.000 182 21200.71 27.23 42839.75 47798.74 2014-07-01 02:11:23.000 182 21200.70 27.23 42839.77 47798.73 2014-07-01 02:11:24.000 182 21200.71 27.24 42839.73 47798.73 2014-07-01 02:11:25.000 182 21200.72 27.25 42839.72 47798.70 2014-07-01 02:11:26.000 182 21200.72 27.24 42839.68 47798.73 2014-07-01 02:11:27.000 182 21200.73 27.24 42839.70 47798.71 2014-07-01 02:11:28.000 182 21200.74 27.26 42839.67 47798.71 2014-07-01 02:11:29.000 182 21200.75 27.23 42839.66 47798.70 2014-07-01 02:11:30.000 182 21200.78 27.21 42839.69 47798.70 2014-07-01 02:11:31.000 182 21200.77 27.19 42839.71 47798.70 2014-07-01 02:11:32.000 182 21200.78 27.18 42839.70 47798.74 2014-07-01 02:11:33.000 182 21200.80 27.16 42839.70 47798.74 2014-07-01 02:11:34.000 182 21200.82 27.13 42839.74 47798.78 2014-07-01 02:11:35.000 182 21200.81 27.12 42839.74 47798.79 2014-07-01 02:11:36.000 182 21200.82 27.10 42839.74 47798.78 2014-07-01 02:11:37.000 182 21200.80 27.12 42839.75 47798.81 2014-07-01 02:11:38.000 182 21200.82 27.12 42839.79 47798.81 2014-07-01 02:11:39.000 182 21200.82 27.10 42839.75 47798.81 2014-07-01 02:11:40.000 182 21200.82 27.05 42839.79 47798.82 2014-07-01 02:11:41.000 182 21200.85 27.03 42839.80 47798.86 2014-07-01 02:11:42.000 182 21200.86 26.99 42839.79 47798.85 2014-07-01 02:11:43.000 182 21200.90 26.91 42839.82 47798.89 2014-07-01 02:11:44.000 182 21200.91 26.82 42839.88 47798.95 2014-07-01 02:11:45.000 182 21200.92 26.74 42839.97 47798.99 2014-07-01 02:11:46.000 182 21200.97 26.70 42840.02 47799.07 2014-07-01 02:11:47.000 182 21200.97 26.66 42840.07 47799.10 2014-07-01 02:11:48.000 182 21200.96 26.63 42840.11 47799.18 2014-07-01 02:11:49.000 182 21200.98 26.63 42840.10 47799.21 2014-07-01 02:11:50.000 182 21200.99 26.60 42840.16 47799.25 2014-07-01 02:11:51.000 182 21201.01 26.58 42840.19 47799.28 2014-07-01 02:11:52.000 182 21201.04 26.55 42840.20 47799.31 2014-07-01 02:11:53.000 182 21201.07 26.55 42840.20 47799.33 2014-07-01 02:11:54.000 182 21201.06 26.56 42840.25 47799.32 2014-07-01 02:11:55.000 182 21201.08 26.55 42840.27 47799.33 2014-07-01 02:11:56.000 182 21201.08 26.54 42840.27 47799.37 2014-07-01 02:11:57.000 182 21201.03 26.52 42840.27 47799.36 2014-07-01 02:11:58.000 182 21201.02 26.51 42840.29 47799.35 2014-07-01 02:11:59.000 182 21201.02 26.50 42840.27 47799.36 2014-07-01 02:12:00.000 182 21201.01 26.49 42840.30 47799.36 2014-07-01 02:12:01.000 182 21201.01 26.48 42840.31 47799.37 2014-07-01 02:12:02.000 182 21201.03 26.45 42840.32 47799.39 2014-07-01 02:12:03.000 182 21201.00 26.44 42840.33 47799.38 2014-07-01 02:12:04.000 182 21201.02 26.41 42840.33 47799.41 2014-07-01 02:12:05.000 182 21200.99 26.40 42840.37 47799.41 2014-07-01 02:12:06.000 182 21201.00 26.40 42840.34 47799.40 2014-07-01 02:12:07.000 182 21201.00 26.39 42840.34 47799.39 2014-07-01 02:12:08.000 182 21200.99 26.41 42840.34 47799.39 2014-07-01 02:12:09.000 182 21200.98 26.39 42840.35 47799.40 2014-07-01 02:12:10.000 182 21200.98 26.38 42840.34 47799.37 2014-07-01 02:12:11.000 182 21200.95 26.39 42840.35 47799.39 2014-07-01 02:12:12.000 182 21200.93 26.40 42840.35 47799.37 2014-07-01 02:12:13.000 182 21200.91 26.40 42840.33 47799.37 2014-07-01 02:12:14.000 182 21200.93 26.43 42840.34 47799.39 2014-07-01 02:12:15.000 182 21200.92 26.43 42840.35 47799.36 2014-07-01 02:12:16.000 182 21200.89 26.43 42840.35 47799.35 2014-07-01 02:12:17.000 182 21200.90 26.43 42840.31 47799.36 2014-07-01 02:12:18.000 182 21200.88 26.44 42840.30 47799.35 2014-07-01 02:12:19.000 182 21200.86 26.42 42840.30 47799.34 2014-07-01 02:12:20.000 182 21200.85 26.43 42840.33 47799.36 2014-07-01 02:12:21.000 182 21200.83 26.42 42840.34 47799.33 2014-07-01 02:12:22.000 182 21200.83 26.42 42840.39 47799.34 2014-07-01 02:12:23.000 182 21200.79 26.45 42840.39 47799.34 2014-07-01 02:12:24.000 182 21200.82 26.46 42840.38 47799.35 2014-07-01 02:12:25.000 182 21200.82 26.48 42840.36 47799.33 2014-07-01 02:12:26.000 182 21200.82 26.49 42840.36 47799.32 2014-07-01 02:12:27.000 182 21200.80 26.52 42840.35 47799.32 2014-07-01 02:12:28.000 182 21200.78 26.52 42840.36 47799.33 2014-07-01 02:12:29.000 182 21200.77 26.54 42840.34 47799.30 2014-07-01 02:12:30.000 182 21200.76 26.55 42840.35 47799.33 2014-07-01 02:12:31.000 182 21200.74 26.57 42840.37 47799.29 2014-07-01 02:12:32.000 182 21200.74 26.59 42840.36 47799.28 2014-07-01 02:12:33.000 182 21200.71 26.63 42840.32 47799.28 2014-07-01 02:12:34.000 182 21200.73 26.64 42840.36 47799.24 2014-07-01 02:12:35.000 182 21200.71 26.68 42840.36 47799.26 2014-07-01 02:12:36.000 182 21200.68 26.71 42840.33 47799.23 2014-07-01 02:12:37.000 182 21200.67 26.72 42840.34 47799.23 2014-07-01 02:12:38.000 182 21200.67 26.73 42840.30 47799.23 2014-07-01 02:12:39.000 182 21200.72 26.71 42840.32 47799.21 2014-07-01 02:12:40.000 182 21200.69 26.74 42840.30 47799.23 2014-07-01 02:12:41.000 182 21200.70 26.77 42840.30 47799.21 2014-07-01 02:12:42.000 182 21200.68 26.76 42840.27 47799.21 2014-07-01 02:12:43.000 182 21200.64 26.78 42840.30 47799.20 2014-07-01 02:12:44.000 182 21200.64 26.78 42840.27 47799.21 2014-07-01 02:12:45.000 182 21200.63 26.81 42840.27 47799.20 2014-07-01 02:12:46.000 182 21200.62 26.80 42840.31 47799.20 2014-07-01 02:12:47.000 182 21200.64 26.81 42840.31 47799.18 2014-07-01 02:12:48.000 182 21200.67 26.79 42840.26 47799.21 2014-07-01 02:12:49.000 182 21200.68 26.81 42840.23 47799.21 2014-07-01 02:12:50.000 182 21200.67 26.81 42840.27 47799.20 2014-07-01 02:12:51.000 182 21200.66 26.80 42840.29 47799.19 2014-07-01 02:12:52.000 182 21200.66 26.80 42840.29 47799.20 2014-07-01 02:12:53.000 182 21200.68 26.82 42840.23 47799.19 2014-07-01 02:12:54.000 182 21200.66 26.84 42840.22 47799.22 2014-07-01 02:12:55.000 182 21200.66 26.83 42840.24 47799.17 2014-07-01 02:12:56.000 182 21200.63 26.86 42840.30 47799.16 2014-07-01 02:12:57.000 182 21200.62 26.87 42840.28 47799.19 2014-07-01 02:12:58.000 182 21200.61 26.90 42840.23 47799.18 2014-07-01 02:12:59.000 182 21200.60 26.93 42840.25 47799.16 2014-07-01 02:13:00.000 182 21200.59 26.94 42840.25 47799.15 2014-07-01 02:13:01.000 182 21200.59 26.95 42840.25 47799.12 2014-07-01 02:13:02.000 182 21200.58 26.94 42840.24 47799.10 2014-07-01 02:13:03.000 182 21200.58 26.95 42840.23 47799.10 2014-07-01 02:13:04.000 182 21200.56 26.98 42840.23 47799.11 2014-07-01 02:13:05.000 182 21200.56 26.92 42840.23 47799.11 2014-07-01 02:13:06.000 182 21200.56 26.90 42840.25 47799.12 2014-07-01 02:13:07.000 182 21200.57 26.89 42840.27 47799.14 2014-07-01 02:13:08.000 182 21200.57 26.86 42840.31 47799.15 2014-07-01 02:13:09.000 182 21200.55 26.87 42840.28 47799.16 2014-07-01 02:13:10.000 182 21200.55 26.87 42840.32 47799.17 2014-07-01 02:13:11.000 182 21200.55 26.89 42840.36 47799.17 2014-07-01 02:13:12.000 182 21200.54 26.88 42840.35 47799.20 2014-07-01 02:13:13.000 182 21200.51 26.91 42840.33 47799.18 2014-07-01 02:13:14.000 182 21200.46 26.92 42840.33 47799.17 2014-07-01 02:13:15.000 182 21200.40 26.95 42840.31 47799.15 2014-07-01 02:13:16.000 182 21200.39 26.98 42840.33 47799.10 2014-07-01 02:13:17.000 182 21200.33 27.00 42840.31 47799.09 2014-07-01 02:13:18.000 182 21200.32 26.98 42840.31 47799.06 2014-07-01 02:13:19.000 182 21200.31 26.97 42840.34 47799.07 2014-07-01 02:13:20.000 182 21200.29 26.97 42840.33 47799.06 2014-07-01 02:13:21.000 182 21200.28 26.96 42840.31 47799.05 2014-07-01 02:13:22.000 182 21200.28 26.95 42840.29 47799.07 2014-07-01 02:13:23.000 182 21200.27 26.94 42840.29 47799.06 2014-07-01 02:13:24.000 182 21200.25 26.96 42840.31 47799.06 2014-07-01 02:13:25.000 182 21200.21 27.00 42840.35 47799.04 2014-07-01 02:13:26.000 182 21200.21 26.99 42840.32 47799.06 2014-07-01 02:13:27.000 182 21200.29 26.93 42840.31 47799.06 2014-07-01 02:13:28.000 182 21200.31 26.86 42840.38 47799.09 2014-07-01 02:13:29.000 182 21200.32 26.83 42840.40 47799.13 2014-07-01 02:13:30.000 182 21200.35 26.85 42840.43 47799.17 2014-07-01 02:13:31.000 182 21200.38 26.84 42840.43 47799.21 2014-07-01 02:13:32.000 182 21200.38 26.86 42840.46 47799.24 2014-07-01 02:13:33.000 182 21200.37 26.87 42840.45 47799.21 2014-07-01 02:13:34.000 182 21200.36 26.90 42840.44 47799.21 2014-07-01 02:13:35.000 182 21200.36 26.94 42840.42 47799.21 2014-07-01 02:13:36.000 182 21200.35 26.95 42840.44 47799.22 2014-07-01 02:13:37.000 182 21200.33 26.94 42840.45 47799.21 2014-07-01 02:13:38.000 182 21200.34 26.98 42840.44 47799.20 2014-07-01 02:13:39.000 182 21200.32 27.00 42840.43 47799.21 2014-07-01 02:13:40.000 182 21200.27 27.00 42840.42 47799.19 2014-07-01 02:13:41.000 182 21200.26 27.03 42840.41 47799.16 2014-07-01 02:13:42.000 182 21200.24 27.04 42840.43 47799.16 2014-07-01 02:13:43.000 182 21200.20 27.07 42840.41 47799.14 2014-07-01 02:13:44.000 182 21200.23 27.09 42840.38 47799.11 2014-07-01 02:13:45.000 182 21200.23 27.10 42840.37 47799.10 2014-07-01 02:13:46.000 182 21200.23 27.10 42840.37 47799.11 2014-07-01 02:13:47.000 182 21200.22 27.11 42840.35 47799.08 2014-07-01 02:13:48.000 182 21200.18 27.13 42840.38 47799.06 2014-07-01 02:13:49.000 182 21200.20 27.15 42840.35 47799.09 2014-07-01 02:13:50.000 182 21200.18 27.15 42840.34 47799.08 2014-07-01 02:13:51.000 182 21200.18 27.18 42840.35 47799.08 2014-07-01 02:13:52.000 182 21200.19 27.18 42840.37 47799.06 2014-07-01 02:13:53.000 182 21200.17 27.19 42840.35 47799.07 2014-07-01 02:13:54.000 182 21200.15 27.23 42840.34 47799.07 2014-07-01 02:13:55.000 182 21200.13 27.24 42840.36 47799.04 2014-07-01 02:13:56.000 182 21200.16 27.23 42840.35 47799.05 2014-07-01 02:13:57.000 182 21200.18 27.23 42840.35 47799.04 2014-07-01 02:13:58.000 182 21200.16 27.28 42840.32 47799.04 2014-07-01 02:13:59.000 182 21200.15 27.31 42840.35 47799.02 2014-07-01 02:14:00.000 182 21200.15 27.32 42840.35 47799.02 2014-07-01 02:14:01.000 182 21200.14 27.32 42840.37 47799.04 2014-07-01 02:14:02.000 182 21200.11 27.32 42840.34 47799.03 2014-07-01 02:14:03.000 182 21200.11 27.35 42840.31 47799.04 2014-07-01 02:14:04.000 182 21200.11 27.37 42840.33 47799.04 2014-07-01 02:14:05.000 182 21200.09 27.35 42840.31 47799.03 2014-07-01 02:14:06.000 182 21200.14 27.36 42840.33 47799.04 2014-07-01 02:14:07.000 182 21200.11 27.40 42840.34 47799.05 2014-07-01 02:14:08.000 182 21200.12 27.42 42840.33 47799.04 2014-07-01 02:14:09.000 182 21200.14 27.42 42840.32 47799.00 2014-07-01 02:14:10.000 182 21200.13 27.46 42840.33 47799.04 2014-07-01 02:14:11.000 182 21200.12 27.45 42840.28 47799.00 2014-07-01 02:14:12.000 182 21200.12 27.46 42840.30 47799.01 2014-07-01 02:14:13.000 182 21200.09 27.49 42840.29 47798.99 2014-07-01 02:14:14.000 182 21200.04 27.58 42840.28 47798.99 2014-07-01 02:14:15.000 182 21200.01 27.66 42840.24 47798.97 2014-07-01 02:14:16.000 182 21200.01 27.71 42840.21 47798.91 2014-07-01 02:14:17.000 182 21200.01 27.72 42840.20 47798.86 2014-07-01 02:14:18.000 182 21200.00 27.71 42840.15 47798.83 2014-07-01 02:14:19.000 182 21199.96 27.73 42840.15 47798.82 2014-07-01 02:14:20.000 182 21199.93 27.78 42840.12 47798.79 2014-07-01 02:14:21.000 182 21199.93 27.81 42840.13 47798.78 2014-07-01 02:14:22.000 182 21199.93 27.83 42840.13 47798.76 2014-07-01 02:14:23.000 182 21199.94 27.85 42840.12 47798.77 2014-07-01 02:14:24.000 182 21199.93 27.84 42840.11 47798.76 2014-07-01 02:14:25.000 182 21199.94 27.85 42840.14 47798.74 2014-07-01 02:14:26.000 182 21199.92 27.86 42840.14 47798.77 2014-07-01 02:14:27.000 182 21199.92 27.88 42840.16 47798.77 2014-07-01 02:14:28.000 182 21199.93 27.90 42840.16 47798.75 2014-07-01 02:14:29.000 182 21199.95 27.89 42840.15 47798.77 2014-07-01 02:14:30.000 182 21199.90 27.98 42840.13 47798.78 2014-07-01 02:14:31.000 182 21199.85 28.14 42840.08 47798.73 2014-07-01 02:14:32.000 182 21199.81 28.25 42840.03 47798.68 2014-07-01 02:14:33.000 182 21199.77 28.35 42839.95 47798.60 2014-07-01 02:14:34.000 182 21199.76 28.43 42839.89 47798.52 2014-07-01 02:14:35.000 182 21199.77 28.45 42839.81 47798.43 2014-07-01 02:14:36.000 182 21199.78 28.47 42839.76 47798.40 2014-07-01 02:14:37.000 182 21199.75 28.53 42839.76 47798.37 2014-07-01 02:14:38.000 182 21199.75 28.52 42839.70 47798.33 2014-07-01 02:14:39.000 182 21199.77 28.52 42839.69 47798.32 2014-07-01 02:14:40.000 182 21199.78 28.52 42839.68 47798.32 2014-07-01 02:14:41.000 182 21199.77 28.54 42839.70 47798.31 2014-07-01 02:14:42.000 182 21199.81 28.58 42839.72 47798.29 2014-07-01 02:14:43.000 182 21199.79 28.57 42839.70 47798.30 2014-07-01 02:14:44.000 182 21199.79 28.58 42839.69 47798.31 2014-07-01 02:14:45.000 182 21199.78 28.60 42839.71 47798.29 2014-07-01 02:14:46.000 182 21199.81 28.60 42839.70 47798.31 2014-07-01 02:14:47.000 182 21199.78 28.61 42839.72 47798.30 2014-07-01 02:14:48.000 182 21199.80 28.62 42839.72 47798.30 2014-07-01 02:14:49.000 182 21199.79 28.63 42839.74 47798.31 2014-07-01 02:14:50.000 182 21199.79 28.64 42839.71 47798.32 2014-07-01 02:14:51.000 182 21199.80 28.66 42839.70 47798.33 2014-07-01 02:14:52.000 182 21199.81 28.65 42839.75 47798.33 2014-07-01 02:14:53.000 182 21199.80 28.64 42839.74 47798.33 2014-07-01 02:14:54.000 182 21199.86 28.64 42839.78 47798.35 2014-07-01 02:14:55.000 182 21199.86 28.63 42839.81 47798.38 2014-07-01 02:14:56.000 182 21199.89 28.61 42839.82 47798.40 2014-07-01 02:14:57.000 182 21199.90 28.64 42839.80 47798.43 2014-07-01 02:14:58.000 182 21199.91 28.68 42839.82 47798.43 2014-07-01 02:14:59.000 182 21199.94 28.68 42839.85 47798.44 2014-07-01 02:15:00.000 182 21199.94 28.66 42839.83 47798.45 2014-07-01 02:15:01.000 182 21199.94 28.61 42839.85 47798.48 2014-07-01 02:15:02.000 182 21199.98 28.51 42839.91 47798.50 2014-07-01 02:15:03.000 182 21200.01 28.47 42839.95 47798.56 2014-07-01 02:15:04.000 182 21200.02 28.45 42839.96 47798.63 2014-07-01 02:15:05.000 182 21200.03 28.45 42840.03 47798.66 2014-07-01 02:15:06.000 182 21200.06 28.43 42840.03 47798.70 2014-07-01 02:15:07.000 182 21200.04 28.45 42840.04 47798.73 2014-07-01 02:15:08.000 182 21200.06 28.46 42840.06 47798.72 2014-07-01 02:15:09.000 182 21200.06 28.46 42840.09 47798.75 2014-07-01 02:15:10.000 182 21200.06 28.48 42840.08 47798.77 2014-07-01 02:15:11.000 182 21200.08 28.50 42840.10 47798.79 2014-07-01 02:15:12.000 182 21200.09 28.50 42840.09 47798.79 2014-07-01 02:15:13.000 182 21200.11 28.48 42840.12 47798.81 2014-07-01 02:15:14.000 182 21200.10 28.50 42840.12 47798.80 2014-07-01 02:15:15.000 182 21200.11 28.50 42840.14 47798.81 2014-07-01 02:15:16.000 182 21200.15 28.49 42840.15 47798.82 2014-07-01 02:15:17.000 182 21200.14 28.48 42840.15 47798.85 2014-07-01 02:15:18.000 182 21200.14 28.47 42840.12 47798.82 2014-07-01 02:15:19.000 182 21200.15 28.48 42840.11 47798.83 2014-07-01 02:15:20.000 182 21200.16 28.48 42840.15 47798.87 2014-07-01 02:15:21.000 182 21200.18 28.50 42840.18 47798.87 2014-07-01 02:15:22.000 182 21200.20 28.52 42840.19 47798.89 2014-07-01 02:15:23.000 182 21200.23 28.53 42840.18 47798.88 2014-07-01 02:15:24.000 182 21200.22 28.54 42840.18 47798.87 2014-07-01 02:15:25.000 182 21200.20 28.54 42840.17 47798.90 2014-07-01 02:15:26.000 182 21200.20 28.54 42840.16 47798.88 2014-07-01 02:15:27.000 182 21200.21 28.53 42840.18 47798.90 2014-07-01 02:15:28.000 182 21200.23 28.53 42840.18 47798.90 2014-07-01 02:15:29.000 182 21200.20 28.52 42840.21 47798.91 2014-07-01 02:15:30.000 182 21200.23 28.49 42840.23 47798.90 2014-07-01 02:15:31.000 182 21200.25 28.47 42840.21 47798.93 2014-07-01 02:15:32.000 182 21200.23 28.47 42840.24 47798.94 2014-07-01 02:15:33.000 182 21200.22 28.45 42840.25 47798.96 2014-07-01 02:15:34.000 182 21200.22 28.45 42840.26 47798.98 2014-07-01 02:15:35.000 182 21200.20 28.45 42840.30 47799.01 2014-07-01 02:15:36.000 182 21200.19 28.45 42840.29 47798.99 2014-07-01 02:15:37.000 182 21200.20 28.42 42840.30 47799.02 2014-07-01 02:15:38.000 182 21200.22 28.39 42840.32 47799.04 2014-07-01 02:15:39.000 182 21200.22 28.37 42840.33 47799.01 2014-07-01 02:15:40.000 182 21200.19 28.38 42840.35 47799.04 2014-07-01 02:15:41.000 182 21200.21 28.35 42840.35 47799.06 2014-07-01 02:15:42.000 182 21200.19 28.36 42840.35 47799.08 2014-07-01 02:15:43.000 182 21200.17 28.40 42840.38 47799.08 2014-07-01 02:15:44.000 182 21200.13 28.44 42840.33 47799.07 2014-07-01 02:15:45.000 182 21200.08 28.51 42840.31 47799.00 2014-07-01 02:15:46.000 182 21200.01 28.60 42840.29 47798.97 2014-07-01 02:15:47.000 182 21199.92 28.68 42840.18 47798.88 2014-07-01 02:15:48.000 182 21199.91 28.67 42840.14 47798.80 2014-07-01 02:15:49.000 182 21199.89 28.68 42840.12 47798.76 2014-07-01 02:15:50.000 182 21199.90 28.69 42840.11 47798.74 2014-07-01 02:15:51.000 182 21199.87 28.68 42840.12 47798.71 2014-07-01 02:15:52.000 182 21199.87 28.66 42840.12 47798.68 2014-07-01 02:15:53.000 182 21199.85 28.68 42840.11 47798.66 2014-07-01 02:15:54.000 182 21199.84 28.69 42840.09 47798.65 2014-07-01 02:15:55.000 182 21199.81 28.69 42840.09 47798.63 2014-07-01 02:15:56.000 182 21199.81 28.69 42840.08 47798.63 2014-07-01 02:15:57.000 182 21199.77 28.70 42840.10 47798.62 2014-07-01 02:15:58.000 182 21199.78 28.73 42840.09 47798.64 2014-07-01 02:15:59.000 182 21199.77 28.73 42840.05 47798.59 2014-07-01 02:16:00.000 182 21199.75 28.73 42840.03 47798.60 2014-07-01 02:16:01.000 182 21199.73 28.72 42840.03 47798.60 2014-07-01 02:16:02.000 182 21199.71 28.73 42840.04 47798.57 2014-07-01 02:16:03.000 182 21199.69 28.79 42840.01 47798.56 2014-07-01 02:16:04.000 182 21199.66 28.83 42839.98 47798.51 2014-07-01 02:16:05.000 182 21199.62 28.86 42839.96 47798.49 2014-07-01 02:16:06.000 182 21199.61 28.88 42839.90 47798.44 2014-07-01 02:16:07.000 182 21199.59 28.90 42839.88 47798.41 2014-07-01 02:16:08.000 182 21199.59 28.89 42839.88 47798.38 2014-07-01 02:16:09.000 182 21199.59 28.87 42839.90 47798.36 2014-07-01 02:16:10.000 182 21199.57 28.89 42839.91 47798.35 2014-07-01 02:16:11.000 182 21199.55 28.88 42839.88 47798.36 2014-07-01 02:16:12.000 182 21199.59 28.86 42839.90 47798.35 2014-07-01 02:16:13.000 182 21199.56 28.87 42839.89 47798.39 2014-07-01 02:16:14.000 182 21199.55 28.86 42839.88 47798.37 2014-07-01 02:16:15.000 182 21199.57 28.85 42839.90 47798.40 2014-07-01 02:16:16.000 182 21199.56 28.85 42839.93 47798.37 2014-07-01 02:16:17.000 182 21199.54 28.84 42839.90 47798.37 2014-07-01 02:16:18.000 182 21199.54 28.85 42839.91 47798.41 2014-07-01 02:16:19.000 182 21199.53 28.83 42839.92 47798.38 2014-07-01 02:16:20.000 182 21199.55 28.81 42839.91 47798.38 2014-07-01 02:16:21.000 182 21199.53 28.79 42839.95 47798.38 2014-07-01 02:16:22.000 182 21199.54 28.81 42839.96 47798.38 2014-07-01 02:16:23.000 182 21199.54 28.80 42839.96 47798.38 2014-07-01 02:16:24.000 182 21199.54 28.77 42839.96 47798.40 2014-07-01 02:16:25.000 182 21199.52 28.74 42839.97 47798.39 2014-07-01 02:16:26.000 182 21199.53 28.75 42839.97 47798.39 2014-07-01 02:16:27.000 182 21199.52 28.74 42839.95 47798.37 2014-07-01 02:16:28.000 182 21199.53 28.73 42839.95 47798.37 2014-07-01 02:16:29.000 182 21199.54 28.72 42839.94 47798.34 2014-07-01 02:16:30.000 182 21199.54 28.74 42839.99 47798.38 2014-07-01 02:16:31.000 182 21199.49 28.75 42839.97 47798.39 2014-07-01 02:16:32.000 182 21199.48 28.74 42839.97 47798.39 2014-07-01 02:16:33.000 182 21199.48 28.76 42839.99 47798.38 2014-07-01 02:16:34.000 182 21199.48 28.73 42839.98 47798.39 2014-07-01 02:16:35.000 182 21199.45 28.75 42839.99 47798.42 2014-07-01 02:16:36.000 182 21199.41 28.77 42840.04 47798.38 2014-07-01 02:16:37.000 182 21199.39 28.80 42840.01 47798.39 2014-07-01 02:16:38.000 182 21199.41 28.81 42840.00 47798.36 2014-07-01 02:16:39.000 182 21199.38 28.81 42839.98 47798.33 2014-07-01 02:16:40.000 182 21199.37 28.80 42839.96 47798.35 2014-07-01 02:16:41.000 182 21199.36 28.81 42839.95 47798.34 2014-07-01 02:16:42.000 182 21199.40 28.81 42840.01 47798.32 2014-07-01 02:16:43.000 182 21199.36 28.81 42839.97 47798.30 2014-07-01 02:16:44.000 182 21199.35 28.81 42839.94 47798.32 2014-07-01 02:16:45.000 182 21199.36 28.82 42839.93 47798.33 2014-07-01 02:16:46.000 182 21199.36 28.82 42839.94 47798.31 2014-07-01 02:16:47.000 182 21199.32 28.83 42839.92 47798.28 2014-07-01 02:16:48.000 182 21199.28 28.85 42839.92 47798.28 2014-07-01 02:16:49.000 182 21199.26 28.90 42839.89 47798.25 2014-07-01 02:16:50.000 182 21199.25 28.92 42839.88 47798.23 2014-07-01 02:16:51.000 182 21199.25 28.90 42839.86 47798.22 2014-07-01 02:16:52.000 182 21199.25 28.90 42839.84 47798.19 2014-07-01 02:16:53.000 182 21199.25 28.93 42839.86 47798.18 2014-07-01 02:16:54.000 182 21199.24 28.94 42839.85 47798.17 2014-07-01 02:16:55.000 182 21199.20 28.96 42839.85 47798.18 2014-07-01 02:16:56.000 182 21199.21 28.97 42839.85 47798.16 2014-07-01 02:16:57.000 182 21199.19 29.00 42839.81 47798.17 2014-07-01 02:16:58.000 182 21199.19 29.04 42839.80 47798.13 2014-07-01 02:16:59.000 182 21199.15 29.08 42839.78 47798.10 2014-07-01 02:17:00.000 182 21199.11 29.05 42839.76 47798.06 2014-07-01 02:17:01.000 182 21199.12 28.99 42839.79 47798.04 2014-07-01 02:17:02.000 182 21199.10 28.99 42839.81 47798.07 2014-07-01 02:17:03.000 182 21199.10 29.00 42839.83 47798.05 2014-07-01 02:17:04.000 182 21199.10 29.02 42839.85 47798.08 2014-07-01 02:17:05.000 182 21199.10 29.01 42839.88 47798.10 2014-07-01 02:17:06.000 182 21199.09 29.01 42839.85 47798.13 2014-07-01 02:17:07.000 182 21199.10 29.02 42839.85 47798.08 2014-07-01 02:17:08.000 182 21199.09 29.03 42839.89 47798.11 2014-07-01 02:17:09.000 182 21199.08 29.02 42839.85 47798.12 2014-07-01 02:17:10.000 182 21199.05 29.01 42839.84 47798.12 2014-07-01 02:17:11.000 182 21199.07 29.02 42839.85 47798.12 2014-07-01 02:17:12.000 182 21199.08 29.05 42839.87 47798.11 2014-07-01 02:17:13.000 182 21199.09 29.06 42839.86 47798.12 2014-07-01 02:17:14.000 182 21199.10 29.04 42839.85 47798.10 2014-07-01 02:17:15.000 182 21199.09 29.04 42839.88 47798.10 2014-07-01 02:17:16.000 182 21199.05 29.05 42839.88 47798.12 2014-07-01 02:17:17.000 182 21199.03 29.08 42839.87 47798.13 2014-07-01 02:17:18.000 182 21199.02 29.06 42839.86 47798.12 2014-07-01 02:17:19.000 182 21199.02 29.04 42839.86 47798.12 2014-07-01 02:17:20.000 182 21199.04 29.04 42839.87 47798.12 2014-07-01 02:17:21.000 182 21199.05 29.07 42839.87 47798.11 2014-07-01 02:17:22.000 182 21199.05 29.06 42839.88 47798.12 2014-07-01 02:17:23.000 182 21199.07 29.03 42839.90 47798.12 2014-07-01 02:17:24.000 182 21199.09 29.03 42839.96 47798.15 2014-07-01 02:17:25.000 182 21199.12 29.03 42839.97 47798.18 2014-07-01 02:17:26.000 182 21199.14 29.01 42839.97 47798.22 2014-07-01 02:17:27.000 182 21199.14 28.99 42840.00 47798.24 2014-07-01 02:17:28.000 182 21199.16 29.00 42839.99 47798.23 2014-07-01 02:17:29.000 182 21199.15 29.02 42840.02 47798.26 2014-07-01 02:17:30.000 182 21199.17 29.03 42840.05 47798.28 2014-07-01 02:17:31.000 182 21199.16 29.06 42840.01 47798.28 2014-07-01 02:17:32.000 182 21199.17 29.06 42840.00 47798.27 2014-07-01 02:17:33.000 182 21199.19 29.05 42840.02 47798.28 2014-07-01 02:17:34.000 182 21199.20 29.06 42839.99 47798.29 2014-07-01 02:17:35.000 182 21199.16 29.09 42840.01 47798.28 2014-07-01 02:17:36.000 182 21199.11 29.15 42839.95 47798.27 2014-07-01 02:17:37.000 182 21199.11 29.21 42839.90 47798.22 2014-07-01 02:17:38.000 182 21199.08 29.24 42839.89 47798.17 2014-07-01 02:17:39.000 182 21199.07 29.24 42839.86 47798.15 2014-07-01 02:17:40.000 182 21199.07 29.23 42839.84 47798.09 2014-07-01 02:17:41.000 182 21199.09 29.23 42839.81 47798.11 2014-07-01 02:17:42.000 182 21199.10 29.20 42839.78 47798.08 2014-07-01 02:17:43.000 182 21199.08 29.20 42839.79 47798.10 2014-07-01 02:17:44.000 182 21199.09 29.20 42839.80 47798.11 2014-07-01 02:17:45.000 182 21199.12 29.20 42839.84 47798.11 2014-07-01 02:17:46.000 182 21199.10 29.21 42839.84 47798.12 2014-07-01 02:17:47.000 182 21199.13 29.20 42839.86 47798.13 2014-07-01 02:17:48.000 182 21199.14 29.21 42839.85 47798.14 2014-07-01 02:17:49.000 182 21199.16 29.22 42839.83 47798.13 2014-07-01 02:17:50.000 182 21199.16 29.24 42839.85 47798.15 2014-07-01 02:17:51.000 182 21199.16 29.22 42839.87 47798.15 2014-07-01 02:17:52.000 182 21199.18 29.19 42839.87 47798.18 2014-07-01 02:17:53.000 182 21199.18 29.21 42839.87 47798.18 2014-07-01 02:17:54.000 182 21199.15 29.23 42839.89 47798.15 2014-07-01 02:17:55.000 182 21199.15 29.24 42839.87 47798.19 2014-07-01 02:17:56.000 182 21199.17 29.22 42839.86 47798.18 2014-07-01 02:17:57.000 182 21199.16 29.20 42839.86 47798.16 2014-07-01 02:17:58.000 182 21199.19 29.17 42839.88 47798.18 2014-07-01 02:17:59.000 182 21199.17 29.16 42839.91 47798.20 2014-07-01 02:18:00.000 182 21199.12 29.24 42839.91 47798.19 2014-07-01 02:18:01.000 182 21199.09 29.39 42839.88 47798.19 2014-07-01 02:18:02.000 182 21199.07 29.48 42839.79 47798.13 2014-07-01 02:18:03.000 182 21199.07 29.51 42839.74 47798.04 2014-07-01 02:18:04.000 182 21199.05 29.53 42839.70 47797.99 2014-07-01 02:18:05.000 182 21199.07 29.53 42839.64 47797.92 2014-07-01 02:18:06.000 182 21199.08 29.50 42839.59 47797.90 2014-07-01 02:18:07.000 182 21199.08 29.47 42839.56 47797.90 2014-07-01 02:18:08.000 182 21199.11 29.48 42839.62 47797.89 2014-07-01 02:18:09.000 182 21199.11 29.46 42839.63 47797.89 2014-07-01 02:18:10.000 182 21199.13 29.45 42839.59 47797.91 2014-07-01 02:18:11.000 182 21199.11 29.43 42839.62 47797.91 2014-07-01 02:18:12.000 182 21199.14 29.42 42839.63 47797.92 2014-07-01 02:18:13.000 182 21199.16 29.40 42839.66 47797.93 2014-07-01 02:18:14.000 182 21199.12 29.39 42839.69 47797.97 2014-07-01 02:18:15.000 182 21199.12 29.34 42839.71 47797.99 2014-07-01 02:18:16.000 182 21199.13 29.34 42839.73 47798.00 2014-07-01 02:18:17.000 182 21199.12 29.33 42839.73 47798.04 2014-07-01 02:18:18.000 182 21199.13 29.36 42839.77 47798.06 2014-07-01 02:18:19.000 182 21199.16 29.33 42839.80 47798.09 2014-07-01 02:18:20.000 182 21199.17 29.33 42839.84 47798.13 2014-07-01 02:18:21.000 182 21199.18 29.34 42839.86 47798.13 2014-07-01 02:18:22.000 182 21199.19 29.34 42839.84 47798.16 2014-07-01 02:18:23.000 182 21199.19 29.34 42839.86 47798.17 2014-07-01 02:18:24.000 182 21199.19 29.31 42839.85 47798.16 2014-07-01 02:18:25.000 182 21199.20 29.33 42839.86 47798.18 2014-07-01 02:18:26.000 182 21199.20 29.31 42839.89 47798.20 2014-07-01 02:18:27.000 182 21199.21 29.34 42839.89 47798.19 2014-07-01 02:18:28.000 182 21199.20 29.38 42839.88 47798.22 2014-07-01 02:18:29.000 182 21199.17 29.39 42839.87 47798.20 2014-07-01 02:18:30.000 182 21199.20 29.41 42839.89 47798.19 2014-07-01 02:18:31.000 182 21199.19 29.46 42839.86 47798.18 2014-07-01 02:18:32.000 182 21199.19 29.49 42839.81 47798.18 2014-07-01 02:18:33.000 182 21199.21 29.51 42839.82 47798.14 2014-07-01 02:18:34.000 182 21199.20 29.52 42839.82 47798.15 2014-07-01 02:18:35.000 182 21199.19 29.52 42839.82 47798.14 2014-07-01 02:18:36.000 182 21199.23 29.49 42839.83 47798.14 2014-07-01 02:18:37.000 182 21199.24 29.48 42839.83 47798.13 2014-07-01 02:18:38.000 182 21199.24 29.43 42839.83 47798.16 2014-07-01 02:18:39.000 182 21199.24 29.43 42839.87 47798.18 2014-07-01 02:18:40.000 182 21199.29 29.43 42839.90 47798.22 2014-07-01 02:18:41.000 182 21199.27 29.42 42839.91 47798.24 2014-07-01 02:18:42.000 182 21199.26 29.40 42839.92 47798.25 2014-07-01 02:18:43.000 182 21199.27 29.39 42839.96 47798.28 2014-07-01 02:18:44.000 182 21199.27 29.41 42839.96 47798.28 2014-07-01 02:18:45.000 182 21199.26 29.40 42839.97 47798.30 2014-07-01 02:18:46.000 182 21199.27 29.41 42839.98 47798.26 2014-07-01 02:18:47.000 182 21199.25 29.45 42839.95 47798.30 2014-07-01 02:18:48.000 182 21199.24 29.51 42839.92 47798.25 2014-07-01 02:18:49.000 182 21199.23 29.52 42839.91 47798.23 2014-07-01 02:18:50.000 182 21199.23 29.50 42839.88 47798.23 2014-07-01 02:18:51.000 182 21199.23 29.53 42839.86 47798.20 2014-07-01 02:18:52.000 182 21199.20 29.54 42839.84 47798.22 2014-07-01 02:18:53.000 182 21199.19 29.53 42839.85 47798.20 2014-07-01 02:18:54.000 182 21199.21 29.54 42839.87 47798.21 2014-07-01 02:18:55.000 182 21199.23 29.53 42839.92 47798.21 2014-07-01 02:18:56.000 182 21199.24 29.50 42839.90 47798.21 2014-07-01 02:18:57.000 182 21199.21 29.51 42839.88 47798.20 2014-07-01 02:18:58.000 182 21199.22 29.52 42839.92 47798.23 2014-07-01 02:18:59.000 182 21199.22 29.53 42839.92 47798.23 2014-07-01 02:19:00.000 182 21199.20 29.53 42839.92 47798.26 2014-07-01 02:19:01.000 182 21199.19 29.51 42839.92 47798.25 2014-07-01 02:19:02.000 182 21199.18 29.51 42839.94 47798.22 2014-07-01 02:19:03.000 182 21199.19 29.52 42839.93 47798.24 2014-07-01 02:19:04.000 182 21199.20 29.53 42839.92 47798.24 2014-07-01 02:19:05.000 182 21199.17 29.50 42839.95 47798.24 2014-07-01 02:19:06.000 182 21199.17 29.52 42839.94 47798.25 2014-07-01 02:19:07.000 182 21199.15 29.54 42839.94 47798.25 2014-07-01 02:19:08.000 182 21199.16 29.54 42839.96 47798.26 2014-07-01 02:19:09.000 182 21199.19 29.54 42839.97 47798.22 2014-07-01 02:19:10.000 182 21199.17 29.53 42839.93 47798.23 2014-07-01 02:19:11.000 182 21199.16 29.52 42839.95 47798.23 2014-07-01 02:19:12.000 182 21199.17 29.53 42839.94 47798.23 2014-07-01 02:19:13.000 182 21199.18 29.52 42839.94 47798.24 2014-07-01 02:19:14.000 182 21199.17 29.52 42839.95 47798.24 2014-07-01 02:19:15.000 182 21199.18 29.52 42839.94 47798.23 2014-07-01 02:19:16.000 182 21199.18 29.51 42839.94 47798.23 2014-07-01 02:19:17.000 182 21199.20 29.48 42839.97 47798.23 2014-07-01 02:19:18.000 182 21199.20 29.45 42839.97 47798.27 2014-07-01 02:19:19.000 182 21199.18 29.47 42839.94 47798.28 2014-07-01 02:19:20.000 182 21199.18 29.48 42839.93 47798.25 2014-07-01 02:19:21.000 182 21199.18 29.47 42839.94 47798.26 2014-07-01 02:19:22.000 182 21199.21 29.46 42839.95 47798.26 2014-07-01 02:19:23.000 182 21199.21 29.48 42839.98 47798.28 2014-07-01 02:19:24.000 182 21199.25 29.44 42839.98 47798.27 2014-07-01 02:19:25.000 182 21199.27 29.38 42840.02 47798.29 2014-07-01 02:19:26.000 182 21199.23 29.41 42839.99 47798.31 2014-07-01 02:19:27.000 182 21199.20 29.42 42840.02 47798.31 2014-07-01 02:19:28.000 182 21199.20 29.46 42840.00 47798.29 2014-07-01 02:19:29.000 182 21199.19 29.47 42839.99 47798.30 2014-07-01 02:19:30.000 182 21199.17 29.48 42839.98 47798.26 2014-07-01 02:19:31.000 182 21199.15 29.48 42839.97 47798.26 2014-07-01 02:19:32.000 182 21199.12 29.50 42839.95 47798.25 2014-07-01 02:19:33.000 182 21199.13 29.47 42839.90 47798.21 2014-07-01 02:19:34.000 182 21199.13 29.44 42839.91 47798.18 2014-07-01 02:19:35.000 182 21199.14 29.43 42839.92 47798.22 2014-07-01 02:19:36.000 182 21199.12 29.47 42839.92 47798.19 2014-07-01 02:19:37.000 182 21199.08 29.52 42839.92 47798.20 2014-07-01 02:19:38.000 182 21199.08 29.54 42839.87 47798.17 2014-07-01 02:19:39.000 182 21199.09 29.54 42839.86 47798.13 2014-07-01 02:19:40.000 182 21199.07 29.52 42839.84 47798.12 2014-07-01 02:19:41.000 182 21199.09 29.51 42839.81 47798.09 2014-07-01 02:19:42.000 182 21199.11 29.50 42839.83 47798.10 2014-07-01 02:19:43.000 182 21199.09 29.50 42839.82 47798.11 2014-07-01 02:19:44.000 182 21199.10 29.50 42839.83 47798.10 2014-07-01 02:19:45.000 182 21199.10 29.52 42839.83 47798.13 2014-07-01 02:19:46.000 182 21199.10 29.54 42839.83 47798.10 2014-07-01 02:19:47.000 182 21199.09 29.52 42839.83 47798.11 2014-07-01 02:19:48.000 182 21199.08 29.46 42839.85 47798.12 2014-07-01 02:19:49.000 182 21199.13 29.42 42839.85 47798.12 2014-07-01 02:19:50.000 182 21199.14 29.42 42839.89 47798.18 2014-07-01 02:19:51.000 182 21199.15 29.38 42839.88 47798.18 2014-07-01 02:19:52.000 182 21199.17 29.35 42839.92 47798.21 2014-07-01 02:19:53.000 182 21199.17 29.31 42839.94 47798.26 2014-07-01 02:19:54.000 182 21199.17 29.32 42839.96 47798.28 2014-07-01 02:19:55.000 182 21199.17 29.32 42839.99 47798.30 2014-07-01 02:19:56.000 182 21199.20 29.25 42840.05 47798.32 2014-07-01 02:19:57.000 182 21199.19 29.21 42840.05 47798.34 2014-07-01 02:19:58.000 182 21199.21 29.19 42840.12 47798.39 2014-07-01 02:19:59.000 182 21199.20 29.15 42840.15 47798.43 2014-07-01 02:20:00.000 182 21199.18 29.13 42840.17 47798.43 2014-07-01 02:20:01.000 182 21199.18 29.10 42840.17 47798.46 2014-07-01 02:20:02.000 182 21199.16 29.08 42840.23 47798.48 2014-07-01 02:20:03.000 182 21199.19 29.06 42840.26 47798.50 2014-07-01 02:20:04.000 182 21199.21 29.02 42840.29 47798.55 2014-07-01 02:20:05.000 182 21199.22 29.00 42840.37 47798.59 2014-07-01 02:20:06.000 182 21199.24 28.96 42840.39 47798.63 2014-07-01 02:20:07.000 182 21199.23 28.98 42840.43 47798.67 2014-07-01 02:20:08.000 182 21199.24 28.97 42840.45 47798.69 2014-07-01 02:20:09.000 182 21199.25 28.95 42840.45 47798.71 2014-07-01 02:20:10.000 182 21199.25 28.94 42840.44 47798.73 2014-07-01 02:20:11.000 182 21199.30 28.98 42840.43 47798.73 2014-07-01 02:20:12.000 182 21199.26 29.00 42840.43 47798.70 2014-07-01 02:20:13.000 182 21199.25 29.01 42840.43 47798.73 2014-07-01 02:20:14.000 182 21199.24 29.04 42840.41 47798.72 2014-07-01 02:20:15.000 182 21199.21 29.06 42840.40 47798.69 2014-07-01 02:20:16.000 182 21199.23 29.05 42840.42 47798.68 2014-07-01 02:20:17.000 182 21199.21 29.07 42840.39 47798.64 2014-07-01 02:20:18.000 182 21199.18 29.08 42840.38 47798.65 2014-07-01 02:20:19.000 182 21199.17 29.05 42840.37 47798.64 2014-07-01 02:20:20.000 182 21199.17 29.06 42840.37 47798.63 2014-07-01 02:20:21.000 182 21199.18 29.06 42840.35 47798.61 2014-07-01 02:20:22.000 182 21199.17 29.05 42840.33 47798.61 2014-07-01 02:20:23.000 182 21199.15 29.07 42840.34 47798.60 2014-07-01 02:20:24.000 182 21199.14 29.06 42840.33 47798.59 2014-07-01 02:20:25.000 182 21199.14 29.04 42840.34 47798.56 2014-07-01 02:20:26.000 182 21199.13 29.02 42840.32 47798.59 2014-07-01 02:20:27.000 182 21199.14 29.03 42840.32 47798.57 2014-07-01 02:20:28.000 182 21199.12 29.03 42840.29 47798.58 2014-07-01 02:20:29.000 182 21199.09 28.99 42840.35 47798.57 2014-07-01 02:20:30.000 182 21199.11 29.00 42840.32 47798.58 2014-07-01 02:20:31.000 182 21199.11 29.00 42840.36 47798.57 2014-07-01 02:20:32.000 182 21199.09 28.98 42840.36 47798.56 2014-07-01 02:20:33.000 182 21199.07 28.99 42840.38 47798.58 2014-07-01 02:20:34.000 182 21199.07 28.99 42840.36 47798.58 2014-07-01 02:20:35.000 182 21199.08 28.98 42840.36 47798.57 2014-07-01 02:20:36.000 182 21199.08 29.01 42840.35 47798.58 2014-07-01 02:20:37.000 182 21199.08 28.97 42840.39 47798.60 2014-07-01 02:20:38.000 182 21199.05 28.95 42840.38 47798.59 2014-07-01 02:20:39.000 182 21199.01 29.00 42840.39 47798.59 2014-07-01 02:20:40.000 182 21199.01 29.07 42840.35 47798.58 2014-07-01 02:20:41.000 182 21198.96 29.13 42840.32 47798.54 2014-07-01 02:20:42.000 182 21198.90 29.16 42840.28 47798.47 2014-07-01 02:20:43.000 182 21198.88 29.21 42840.27 47798.43 2014-07-01 02:20:44.000 182 21198.88 29.20 42840.24 47798.41 2014-07-01 02:20:45.000 182 21198.87 29.22 42840.21 47798.38 2014-07-01 02:20:46.000 182 21198.89 29.22 42840.22 47798.35 2014-07-01 02:20:47.000 182 21198.87 29.24 42840.22 47798.32 2014-07-01 02:20:48.000 182 21198.85 29.25 42840.20 47798.32 2014-07-01 02:20:49.000 182 21198.86 29.24 42840.19 47798.31 2014-07-01 02:20:50.000 182 21198.85 29.27 42840.19 47798.29 2014-07-01 02:20:51.000 182 21198.81 29.29 42840.16 47798.26 2014-07-01 02:20:52.000 182 21198.80 29.32 42840.18 47798.28 2014-07-01 02:20:53.000 182 21198.77 29.35 42840.17 47798.27 2014-07-01 02:20:54.000 182 21198.80 29.36 42840.14 47798.25 2014-07-01 02:20:55.000 182 21198.80 29.40 42840.11 47798.22 2014-07-01 02:20:56.000 182 21198.78 29.43 42840.06 47798.20 2014-07-01 02:20:57.000 182 21198.75 29.45 42840.04 47798.19 2014-07-01 02:20:58.000 182 21198.74 29.47 42840.05 47798.19 2014-07-01 02:20:59.000 182 21198.74 29.50 42840.03 47798.17 2014-07-01 02:21:00.000 182 21198.72 29.51 42840.04 47798.14 2014-07-01 02:21:01.000 182 21198.74 29.54 42840.03 47798.12 2014-07-01 02:21:02.000 182 21198.74 29.56 42840.01 47798.13 2014-07-01 02:21:03.000 182 21198.73 29.56 42839.97 47798.12 2014-07-01 02:21:04.000 182 21198.73 29.61 42839.97 47798.08 2014-07-01 02:21:05.000 182 21198.71 29.64 42839.96 47798.09 2014-07-01 02:21:06.000 182 21198.71 29.63 42839.96 47798.07 2014-07-01 02:21:07.000 182 21198.72 29.63 42839.93 47798.07 2014-07-01 02:21:08.000 182 21198.73 29.67 42839.92 47798.06 2014-07-01 02:21:09.000 182 21198.73 29.67 42839.95 47798.05 2014-07-01 02:21:10.000 182 21198.76 29.68 42839.94 47798.05 2014-07-01 02:21:11.000 182 21198.78 29.69 42839.96 47798.05 2014-07-01 02:21:12.000 182 21198.77 29.66 42839.96 47798.07 2014-07-01 02:21:13.000 182 21198.75 29.66 42839.96 47798.06 2014-07-01 02:21:14.000 182 21198.76 29.67 42839.94 47798.06 2014-07-01 02:21:15.000 182 21198.76 29.66 42839.98 47798.06 2014-07-01 02:21:16.000 182 21198.79 29.66 42840.00 47798.08 2014-07-01 02:21:17.000 182 21198.79 29.68 42839.97 47798.07 2014-07-01 02:21:18.000 182 21198.79 29.68 42839.99 47798.09 2014-07-01 02:21:19.000 182 21198.78 29.69 42840.00 47798.07 2014-07-01 02:21:20.000 182 21198.75 29.69 42840.01 47798.08 2014-07-01 02:21:21.000 182 21198.75 29.69 42839.98 47798.10 2014-07-01 02:21:22.000 182 21198.74 29.69 42839.96 47798.09 2014-07-01 02:21:23.000 182 21198.73 29.66 42840.00 47798.10 2014-07-01 02:21:24.000 182 21198.71 29.67 42840.01 47798.10 2014-07-01 02:21:25.000 182 21198.72 29.64 42840.03 47798.12 2014-07-01 02:21:26.000 182 21198.72 29.63 42840.06 47798.11 2014-07-01 02:21:27.000 182 21198.73 29.64 42840.07 47798.14 2014-07-01 02:21:28.000 182 21198.72 29.63 42840.09 47798.16 2014-07-01 02:21:29.000 182 21198.71 29.61 42840.08 47798.16 2014-07-01 02:21:30.000 182 21198.71 29.61 42840.11 47798.16 2014-07-01 02:21:31.000 182 21198.72 29.62 42840.09 47798.20 2014-07-01 02:21:32.000 182 21198.71 29.60 42840.12 47798.18 2014-07-01 02:21:33.000 182 21198.71 29.57 42840.10 47798.17 2014-07-01 02:21:34.000 182 21198.72 29.58 42840.11 47798.20 2014-07-01 02:21:35.000 182 21198.69 29.59 42840.11 47798.21 2014-07-01 02:21:36.000 182 21198.69 29.59 42840.13 47798.20 2014-07-01 02:21:37.000 182 21198.68 29.59 42840.15 47798.18 2014-07-01 02:21:38.000 182 21198.67 29.59 42840.15 47798.17 2014-07-01 02:21:39.000 182 21198.66 29.58 42840.10 47798.17 2014-07-01 02:21:40.000 182 21198.65 29.58 42840.10 47798.16 2014-07-01 02:21:41.000 182 21198.62 29.60 42840.08 47798.17 2014-07-01 02:21:42.000 182 21198.60 29.60 42840.06 47798.17 2014-07-01 02:21:43.000 182 21198.57 29.62 42840.08 47798.15 2014-07-01 02:21:44.000 182 21198.56 29.62 42840.10 47798.12 2014-07-01 02:21:45.000 182 21198.53 29.63 42840.08 47798.11 2014-07-01 02:21:46.000 182 21198.51 29.65 42840.09 47798.11 2014-07-01 02:21:47.000 182 21198.53 29.62 42840.13 47798.10 2014-07-01 02:21:48.000 182 21198.51 29.62 42840.08 47798.08 2014-07-01 02:21:49.000 182 21198.49 29.63 42840.09 47798.08 2014-07-01 02:21:50.000 182 21198.46 29.64 42840.06 47798.07 2014-07-01 02:21:51.000 182 21198.47 29.67 42840.05 47798.05 2014-07-01 02:21:52.000 182 21198.47 29.67 42840.09 47798.04 2014-07-01 02:21:53.000 182 21198.43 29.70 42840.05 47798.07 2014-07-01 02:21:54.000 182 21198.44 29.68 42840.03 47798.04 2014-07-01 02:21:55.000 182 21198.44 29.68 42840.05 47798.04 2014-07-01 02:21:56.000 182 21198.42 29.69 42840.05 47798.01 2014-07-01 02:21:57.000 182 21198.42 29.68 42840.06 47798.01 2014-07-01 02:21:58.000 182 21198.45 29.67 42840.05 47798.02 2014-07-01 02:21:59.000 182 21198.45 29.63 42840.06 47798.01 2014-07-01 02:22:00.000 182 21198.43 29.64 42840.08 47798.01 2014-07-01 02:22:01.000 182 21198.46 29.63 42840.09 47798.03 2014-07-01 02:22:02.000 182 21198.44 29.64 42840.09 47798.02 2014-07-01 02:22:03.000 182 21198.45 29.63 42840.06 47798.02 2014-07-01 02:22:04.000 182 21198.44 29.65 42840.07 47798.03 2014-07-01 02:22:05.000 182 21198.46 29.62 42840.09 47798.05 2014-07-01 02:22:06.000 182 21198.44 29.63 42840.13 47798.06 2014-07-01 02:22:07.000 182 21198.44 29.63 42840.17 47798.06 2014-07-01 02:22:08.000 182 21198.47 29.61 42840.15 47798.09 2014-07-01 02:22:09.000 182 21198.46 29.64 42840.13 47798.08 2014-07-01 02:22:10.000 182 21198.43 29.66 42840.16 47798.07 2014-07-01 02:22:11.000 182 21198.43 29.65 42840.16 47798.09 2014-07-01 02:22:12.000 182 21198.43 29.64 42840.14 47798.08 2014-07-01 02:22:13.000 182 21198.41 29.64 42840.12 47798.09 2014-07-01 02:22:14.000 182 21198.39 29.65 42840.13 47798.06 2014-07-01 02:22:15.000 182 21198.38 29.66 42840.16 47798.08 2014-07-01 02:22:16.000 182 21198.39 29.67 42840.15 47798.07 2014-07-01 02:22:17.000 182 21198.34 29.72 42840.15 47798.08 2014-07-01 02:22:18.000 182 21198.31 29.73 42840.14 47798.03 2014-07-01 02:22:19.000 182 21198.29 29.72 42840.13 47798.04 2014-07-01 02:22:20.000 182 21198.30 29.73 42840.13 47797.99 2014-07-01 02:22:21.000 182 21198.29 29.71 42840.12 47798.01 2014-07-01 02:22:22.000 182 21198.29 29.70 42840.13 47798.01 2014-07-01 02:22:23.000 182 21198.28 29.70 42840.16 47798.02 2014-07-01 02:22:24.000 182 21198.29 29.69 42840.14 47798.03 2014-07-01 02:22:25.000 182 21198.28 29.69 42840.17 47798.05 2014-07-01 02:22:26.000 182 21198.25 29.69 42840.18 47798.01 2014-07-01 02:22:27.000 182 21198.23 29.73 42840.14 47798.03 2014-07-01 02:22:28.000 182 21198.18 29.86 42840.11 47797.98 2014-07-01 02:22:29.000 182 21198.13 29.97 42840.03 47797.93 2014-07-01 02:22:30.000 182 21198.08 30.07 42839.93 47797.84 2014-07-01 02:22:31.000 182 21198.08 30.12 42839.86 47797.75 2014-07-01 02:22:32.000 182 21198.10 30.11 42839.82 47797.68 2014-07-01 02:22:33.000 182 21198.08 30.09 42839.77 47797.64 2014-07-01 02:22:34.000 182 21198.07 30.10 42839.75 47797.63 2014-07-01 02:22:35.000 182 21198.09 30.08 42839.73 47797.59 2014-07-01 02:22:36.000 182 21198.11 30.03 42839.77 47797.58 2014-07-01 02:22:37.000 182 21198.11 30.01 42839.78 47797.63 2014-07-01 02:22:38.000 182 21198.14 29.98 42839.81 47797.64 2014-07-01 02:22:39.000 182 21198.13 29.92 42839.83 47797.66 2014-07-01 02:22:40.000 182 21198.16 29.90 42839.82 47797.70 2014-07-01 02:22:41.000 182 21198.18 29.86 42839.86 47797.75 2014-07-01 02:22:42.000 182 21198.14 29.86 42839.89 47797.75 2014-07-01 02:22:43.000 182 21198.14 29.88 42839.93 47797.79 2014-07-01 02:22:44.000 182 21198.14 29.91 42839.95 47797.77 2014-07-01 02:22:45.000 182 21198.15 29.90 42839.97 47797.77 2014-07-01 02:22:46.000 182 21198.15 29.88 42839.93 47797.80 2014-07-01 02:22:47.000 182 21198.15 29.92 42839.94 47797.80 2014-07-01 02:22:48.000 182 21198.17 29.94 42839.98 47797.81 2014-07-01 02:22:49.000 182 21198.18 29.92 42840.00 47797.82 2014-07-01 02:22:50.000 182 21198.19 29.91 42840.01 47797.81 2014-07-01 02:22:51.000 182 21198.21 29.90 42840.01 47797.85 2014-07-01 02:22:52.000 182 21198.20 29.93 42840.00 47797.87 2014-07-01 02:22:53.000 182 21198.23 29.89 42840.05 47797.89 2014-07-01 02:22:54.000 182 21198.22 29.88 42840.10 47797.92 2014-07-01 02:22:55.000 182 21198.26 29.88 42840.10 47797.95 2014-07-01 02:22:56.000 182 21198.25 29.86 42840.12 47797.98 2014-07-01 02:22:57.000 182 21198.26 29.86 42840.13 47797.98 2014-07-01 02:22:58.000 182 21198.29 29.82 42840.17 47798.06 2014-07-01 02:22:59.000 182 21198.29 29.80 42840.19 47798.08 2014-07-01 02:23:00.000 182 21198.30 29.80 42840.25 47798.10 2014-07-01 02:23:01.000 182 21198.32 29.80 42840.27 47798.13 2014-07-01 02:23:02.000 182 21198.34 29.81 42840.27 47798.17 2014-07-01 02:23:03.000 182 21198.35 29.79 42840.30 47798.19 2014-07-01 02:23:04.000 182 21198.32 29.80 42840.32 47798.21 2014-07-01 02:23:05.000 182 21198.33 29.84 42840.36 47798.22 2014-07-01 02:23:06.000 182 21198.33 29.84 42840.36 47798.20 2014-07-01 02:23:07.000 182 21198.34 29.83 42840.35 47798.20 2014-07-01 02:23:08.000 182 21198.33 29.86 42840.34 47798.21 2014-07-01 02:23:09.000 182 21198.31 29.90 42840.32 47798.21 2014-07-01 02:23:10.000 182 21198.29 29.94 42840.29 47798.20 2014-07-01 02:23:11.000 182 21198.25 29.96 42840.30 47798.17 2014-07-01 02:23:12.000 182 21198.22 29.98 42840.30 47798.17 2014-07-01 02:23:13.000 182 21198.23 29.99 42840.30 47798.13 2014-07-01 02:23:14.000 182 21198.25 30.00 42840.27 47798.13 2014-07-01 02:23:15.000 182 21198.24 30.01 42840.25 47798.12 2014-07-01 02:23:16.000 182 21198.24 29.98 42840.24 47798.11 2014-07-01 02:23:17.000 182 21198.24 30.00 42840.27 47798.10 2014-07-01 02:23:18.000 182 21198.21 30.03 42840.27 47798.12 2014-07-01 02:23:19.000 182 21198.18 30.03 42840.22 47798.09 2014-07-01 02:23:20.000 182 21198.18 30.00 42840.26 47798.10 2014-07-01 02:23:21.000 182 21198.21 29.99 42840.25 47798.08 2014-07-01 02:23:22.000 182 21198.21 30.00 42840.26 47798.10 2014-07-01 02:23:23.000 182 21198.19 30.00 42840.23 47798.11 2014-07-01 02:23:24.000 182 21198.18 30.00 42840.26 47798.10 2014-07-01 02:23:25.000 182 21198.17 30.00 42840.29 47798.11 2014-07-01 02:23:26.000 182 21198.17 29.97 42840.29 47798.10 2014-07-01 02:23:27.000 182 21198.17 30.01 42840.27 47798.12 2014-07-01 02:23:28.000 182 21198.17 30.02 42840.30 47798.11 2014-07-01 02:23:29.000 182 21198.18 29.98 42840.33 47798.11 2014-07-01 02:23:30.000 182 21198.17 30.01 42840.31 47798.13 2014-07-01 02:23:31.000 182 21198.18 30.03 42840.31 47798.10 2014-07-01 02:23:32.000 182 21198.17 30.04 42840.31 47798.11 2014-07-01 02:23:33.000 182 21198.17 30.03 42840.34 47798.13 2014-07-01 02:23:34.000 182 21198.14 30.06 42840.34 47798.10 2014-07-01 02:23:35.000 182 21198.14 30.07 42840.36 47798.12 2014-07-01 02:23:36.000 182 21198.13 30.08 42840.33 47798.11 2014-07-01 02:23:37.000 182 21198.12 30.07 42840.35 47798.09 2014-07-01 02:23:38.000 182 21198.12 30.09 42840.32 47798.10 2014-07-01 02:23:39.000 182 21198.11 30.10 42840.31 47798.11 2014-07-01 02:23:40.000 182 21198.11 30.12 42840.31 47798.09 2014-07-01 02:23:41.000 182 21198.11 30.12 42840.32 47798.10 2014-07-01 02:23:42.000 182 21198.08 30.13 42840.32 47798.07 2014-07-01 02:23:43.000 182 21198.11 30.14 42840.30 47798.08 2014-07-01 02:23:44.000 182 21198.11 30.12 42840.32 47798.08 2014-07-01 02:23:45.000 182 21198.11 30.14 42840.30 47798.09 2014-07-01 02:23:46.000 182 21198.08 30.14 42840.31 47798.07 2014-07-01 02:23:47.000 182 21198.04 30.16 42840.33 47798.10 2014-07-01 02:23:48.000 182 21198.06 30.18 42840.38 47798.10 2014-07-01 02:23:49.000 182 21198.08 30.18 42840.39 47798.09 2014-07-01 02:23:50.000 182 21198.07 30.19 42840.32 47798.09 2014-07-01 02:23:51.000 182 21198.07 30.19 42840.31 47798.07 2014-07-01 02:23:52.000 182 21198.05 30.22 42840.31 47798.07 2014-07-01 02:23:53.000 182 21198.01 30.25 42840.34 47798.09 2014-07-01 02:23:54.000 182 21198.02 30.26 42840.34 47798.07 2014-07-01 02:23:55.000 182 21198.02 30.29 42840.34 47798.07 2014-07-01 02:23:56.000 182 21198.03 30.26 42840.31 47798.05 2014-07-01 02:23:57.000 182 21198.03 30.27 42840.31 47798.08 2014-07-01 02:23:58.000 182 21198.04 30.30 42840.31 47798.04 2014-07-01 02:23:59.000 182 21198.01 30.33 42840.31 47798.04 2014-07-01 02:24:00.000 182 21197.97 30.37 42840.29 47798.03 2014-07-01 02:24:01.000 182 21197.93 30.36 42840.26 47798.04 2014-07-01 02:24:02.000 182 21197.97 30.39 42840.24 47798.01 2014-07-01 02:24:03.000 182 21197.96 30.44 42840.25 47798.00 2014-07-01 02:24:04.000 182 21197.95 30.44 42840.27 47797.99 2014-07-01 02:24:05.000 182 21197.95 30.46 42840.25 47797.97 2014-07-01 02:24:06.000 182 21197.98 30.46 42840.24 47797.96 2014-07-01 02:24:07.000 182 21197.98 30.47 42840.25 47797.96 2014-07-01 02:24:08.000 182 21197.96 30.50 42840.20 47797.98 2014-07-01 02:24:09.000 182 21197.95 30.54 42840.21 47797.95 2014-07-01 02:24:10.000 182 21197.93 30.56 42840.18 47797.91 2014-07-01 02:24:11.000 182 21197.93 30.59 42840.16 47797.91 2014-07-01 02:24:12.000 182 21197.94 30.58 42840.12 47797.88 2014-07-01 02:24:13.000 182 21197.90 30.60 42840.14 47797.89 2014-07-01 02:24:14.000 182 21197.88 30.60 42840.16 47797.85 2014-07-01 02:24:15.000 182 21197.89 30.61 42840.17 47797.85 2014-07-01 02:24:16.000 182 21197.89 30.60 42840.15 47797.86 2014-07-01 02:24:17.000 182 21197.89 30.60 42840.14 47797.85 2014-07-01 02:24:18.000 182 21197.90 30.61 42840.14 47797.86 2014-07-01 02:24:19.000 182 21197.88 30.59 42840.14 47797.85 2014-07-01 02:24:20.000 182 21197.88 30.60 42840.19 47797.87 2014-07-01 02:24:21.000 182 21197.88 30.62 42840.17 47797.86 2014-07-01 02:24:22.000 182 21197.89 30.61 42840.18 47797.88 2014-07-01 02:24:23.000 182 21197.88 30.62 42840.21 47797.86 2014-07-01 02:24:24.000 182 21197.88 30.62 42840.19 47797.87 2014-07-01 02:24:25.000 182 21197.88 30.62 42840.19 47797.87 2014-07-01 02:24:26.000 182 21197.89 30.60 42840.15 47797.87 2014-07-01 02:24:27.000 182 21197.87 30.62 42840.18 47797.90 2014-07-01 02:24:28.000 182 21197.89 30.65 42840.17 47797.87 2014-07-01 02:24:29.000 182 21197.87 30.66 42840.17 47797.90 2014-07-01 02:24:30.000 182 21197.86 30.65 42840.17 47797.90 2014-07-01 02:24:31.000 182 21197.83 30.67 42840.20 47797.88 2014-07-01 02:24:32.000 182 21197.84 30.67 42840.20 47797.88 2014-07-01 02:24:33.000 182 21197.85 30.68 42840.17 47797.87 2014-07-01 02:24:34.000 182 21197.85 30.67 42840.19 47797.89 2014-07-01 02:24:35.000 182 21197.85 30.70 42840.19 47797.88 2014-07-01 02:24:36.000 182 21197.85 30.73 42840.19 47797.89 2014-07-01 02:24:37.000 182 21197.84 30.72 42840.20 47797.88 2014-07-01 02:24:38.000 182 21197.83 30.75 42840.21 47797.88 2014-07-01 02:24:39.000 182 21197.82 30.75 42840.19 47797.88 2014-07-01 02:24:40.000 182 21197.79 30.76 42840.17 47797.87 2014-07-01 02:24:41.000 182 21197.82 30.77 42840.21 47797.88 2014-07-01 02:24:42.000 182 21197.80 30.80 42840.21 47797.88 2014-07-01 02:24:43.000 182 21197.78 30.81 42840.20 47797.87 2014-07-01 02:24:44.000 182 21197.77 30.82 42840.18 47797.87 2014-07-01 02:24:45.000 182 21197.78 30.83 42840.25 47797.85 2014-07-01 02:24:46.000 182 21197.77 30.84 42840.23 47797.87 2014-07-01 02:24:47.000 182 21197.75 30.84 42840.20 47797.86 2014-07-01 02:24:48.000 182 21197.77 30.85 42840.21 47797.83 2014-07-01 02:24:49.000 182 21197.75 30.85 42840.21 47797.85 2014-07-01 02:24:50.000 182 21197.79 30.85 42840.21 47797.84 2014-07-01 02:24:51.000 182 21197.78 30.86 42840.21 47797.83 2014-07-01 02:24:52.000 182 21197.79 30.87 42840.23 47797.83 2014-07-01 02:24:53.000 182 21197.78 30.87 42840.19 47797.84 2014-07-01 02:24:54.000 182 21197.74 30.86 42840.20 47797.84 2014-07-01 02:24:55.000 182 21197.75 30.84 42840.21 47797.83 2014-07-01 02:24:56.000 182 21197.78 30.84 42840.22 47797.85 2014-07-01 02:24:57.000 182 21197.75 30.87 42840.21 47797.83 2014-07-01 02:24:58.000 182 21197.73 30.87 42840.21 47797.83 2014-07-01 02:24:59.000 182 21197.73 30.85 42840.21 47797.81 2014-07-01 02:25:00.000 182 21197.74 30.87 42840.20 47797.81 2014-07-01 02:25:01.000 182 21197.71 30.89 42840.18 47797.80 2014-07-01 02:25:02.000 182 21197.71 30.90 42840.20 47797.81 2014-07-01 02:25:03.000 182 21197.71 30.88 42840.19 47797.80 2014-07-01 02:25:04.000 182 21197.73 30.88 42840.17 47797.81 2014-07-01 02:25:05.000 182 21197.71 30.85 42840.18 47797.77 2014-07-01 02:25:06.000 182 21197.69 30.85 42840.17 47797.78 2014-07-01 02:25:07.000 182 21197.68 30.89 42840.14 47797.78 2014-07-01 02:25:08.000 182 21197.73 30.92 42840.14 47797.78 2014-07-01 02:25:09.000 182 21197.74 30.92 42840.14 47797.78 2014-07-01 02:25:10.000 182 21197.74 30.91 42840.13 47797.78 2014-07-01 02:25:11.000 182 21197.75 30.89 42840.10 47797.77 2014-07-01 02:25:12.000 182 21197.76 30.88 42840.13 47797.76 2014-07-01 02:25:13.000 182 21197.74 30.90 42840.16 47797.78 2014-07-01 02:25:14.000 182 21197.77 30.90 42840.14 47797.77 2014-07-01 02:25:15.000 182 21197.78 30.92 42840.16 47797.80 2014-07-01 02:25:16.000 182 21197.78 30.92 42840.18 47797.79 2014-07-01 02:25:17.000 182 21197.74 30.92 42840.17 47797.78 2014-07-01 02:25:18.000 182 21197.75 30.91 42840.15 47797.79 2014-07-01 02:25:19.000 182 21197.74 30.90 42840.18 47797.78 2014-07-01 02:25:20.000 182 21197.74 30.89 42840.14 47797.81 2014-07-01 02:25:21.000 182 21197.73 30.92 42840.15 47797.81 2014-07-01 02:25:22.000 182 21197.75 30.90 42840.20 47797.82 2014-07-01 02:25:23.000 182 21197.73 30.92 42840.20 47797.81 2014-07-01 02:25:24.000 182 21197.72 30.93 42840.19 47797.81 2014-07-01 02:25:25.000 182 21197.73 30.95 42840.23 47797.82 2014-07-01 02:25:26.000 182 21197.70 30.98 42840.19 47797.82 2014-07-01 02:25:27.000 182 21197.73 30.99 42840.16 47797.82 2014-07-01 02:25:28.000 182 21197.72 30.99 42840.17 47797.83 2014-07-01 02:25:29.000 182 21197.74 31.02 42840.18 47797.81 2014-07-01 02:25:30.000 182 21197.70 31.06 42840.17 47797.83 2014-07-01 02:25:31.000 182 21197.70 31.08 42840.16 47797.82 2014-07-01 02:25:32.000 182 21197.71 31.09 42840.17 47797.80 2014-07-01 02:25:33.000 182 21197.71 31.08 42840.18 47797.82 2014-07-01 02:25:34.000 182 21197.76 31.09 42840.22 47797.81 2014-07-01 02:25:35.000 182 21197.75 31.10 42840.26 47797.86 2014-07-01 02:25:36.000 182 21197.77 31.10 42840.24 47797.86 2014-07-01 02:25:37.000 182 21197.77 31.11 42840.21 47797.86 2014-07-01 02:25:38.000 182 21197.79 31.11 42840.23 47797.84 2014-07-01 02:25:39.000 182 21197.80 31.11 42840.23 47797.86 2014-07-01 02:25:40.000 182 21197.82 31.09 42840.23 47797.89 2014-07-01 02:25:41.000 182 21197.85 31.10 42840.26 47797.89 2014-07-01 02:25:42.000 182 21197.86 31.12 42840.25 47797.92 2014-07-01 02:25:43.000 182 21197.86 31.15 42840.27 47797.94 2014-07-01 02:25:44.000 182 21197.88 31.15 42840.26 47797.92 2014-07-01 02:25:45.000 182 21197.88 31.16 42840.26 47797.92 2014-07-01 02:25:46.000 182 21197.90 31.16 42840.25 47797.93 2014-07-01 02:25:47.000 182 21197.88 31.16 42840.25 47797.96 2014-07-01 02:25:48.000 182 21197.91 31.16 42840.28 47797.99 2014-07-01 02:25:49.000 182 21197.90 31.17 42840.30 47797.98 2014-07-01 02:25:50.000 182 21197.93 31.17 42840.29 47797.98 2014-07-01 02:25:51.000 182 21197.94 31.18 42840.31 47798.00 2014-07-01 02:25:52.000 182 21197.92 31.18 42840.28 47798.00 2014-07-01 02:25:53.000 182 21197.94 31.15 42840.27 47798.00 2014-07-01 02:25:54.000 182 21197.93 31.16 42840.33 47798.01 2014-07-01 02:25:55.000 182 21197.93 31.14 42840.35 47798.04 2014-07-01 02:25:56.000 182 21197.92 31.16 42840.36 47798.06 2014-07-01 02:25:57.000 182 21197.91 31.14 42840.38 47798.05 2014-07-01 02:25:58.000 182 21197.91 31.13 42840.35 47798.07 2014-07-01 02:25:59.000 182 21197.94 31.12 42840.40 47798.05 2014-07-01 02:26:00.000 182 21197.96 31.12 42840.38 47798.10 2014-07-01 02:26:01.000 182 21197.96 31.13 42840.41 47798.11 2014-07-01 02:26:02.000 182 21197.97 31.12 42840.43 47798.13 2014-07-01 02:26:03.000 182 21197.97 31.11 42840.43 47798.14 2014-07-01 02:26:04.000 182 21197.99 31.09 42840.42 47798.13 2014-07-01 02:26:05.000 182 21197.97 31.07 42840.44 47798.16 2014-07-01 02:26:06.000 182 21197.97 31.07 42840.45 47798.16 2014-07-01 02:26:07.000 182 21197.99 31.09 42840.52 47798.18 2014-07-01 02:26:08.000 182 21198.03 31.08 42840.52 47798.20 2014-07-01 02:26:09.000 182 21198.06 31.08 42840.52 47798.21 2014-07-01 02:26:10.000 182 21198.09 31.07 42840.53 47798.23 2014-07-01 02:26:11.000 182 21198.09 31.06 42840.53 47798.23 2014-07-01 02:26:12.000 182 21198.10 31.05 42840.55 47798.26 2014-07-01 02:26:13.000 182 21198.05 31.04 42840.54 47798.26 2014-07-01 02:26:14.000 182 21198.09 31.07 42840.55 47798.29 2014-07-01 02:26:15.000 182 21198.09 31.07 42840.55 47798.31 2014-07-01 02:26:16.000 182 21198.08 31.07 42840.60 47798.31 2014-07-01 02:26:17.000 182 21198.04 31.07 42840.58 47798.31 2014-07-01 02:26:18.000 182 21198.05 31.09 42840.58 47798.30 2014-07-01 02:26:19.000 182 21198.05 31.11 42840.58 47798.30 2014-07-01 02:26:20.000 182 21198.05 31.10 42840.57 47798.30 2014-07-01 02:26:21.000 182 21198.06 31.11 42840.54 47798.30 2014-07-01 02:26:22.000 182 21198.07 31.11 42840.56 47798.31 2014-07-01 02:26:23.000 182 21198.04 31.10 42840.57 47798.28 2014-07-01 02:26:24.000 182 21198.02 31.10 42840.58 47798.29 2014-07-01 02:26:25.000 182 21197.98 31.13 42840.60 47798.27 2014-07-01 02:26:26.000 182 21198.00 31.12 42840.56 47798.26 2014-07-01 02:26:27.000 182 21198.00 31.12 42840.55 47798.26 2014-07-01 02:26:28.000 182 21197.99 31.11 42840.52 47798.27 2014-07-01 02:26:29.000 182 21198.02 31.09 42840.54 47798.25 2014-07-01 02:26:30.000 182 21198.01 31.09 42840.53 47798.25 2014-07-01 02:26:31.000 182 21197.98 31.09 42840.53 47798.23 2014-07-01 02:26:32.000 182 21197.98 31.07 42840.52 47798.25 2014-07-01 02:26:33.000 182 21197.98 31.06 42840.51 47798.24 2014-07-01 02:26:34.000 182 21198.04 31.07 42840.52 47798.26 2014-07-01 02:26:35.000 182 21198.02 31.07 42840.53 47798.23 2014-07-01 02:26:36.000 182 21198.00 31.07 42840.52 47798.24 2014-07-01 02:26:37.000 182 21197.98 31.05 42840.52 47798.24 2014-07-01 02:26:38.000 182 21197.98 31.05 42840.52 47798.25 2014-07-01 02:26:39.000 182 21197.98 31.06 42840.53 47798.24 2014-07-01 02:26:40.000 182 21198.02 31.04 42840.54 47798.24 2014-07-01 02:26:41.000 182 21197.98 31.05 42840.51 47798.25 2014-07-01 02:26:42.000 182 21197.97 31.04 42840.53 47798.23 2014-07-01 02:26:43.000 182 21197.98 31.06 42840.52 47798.24 2014-07-01 02:26:44.000 182 21197.97 31.12 42840.47 47798.21 2014-07-01 02:26:45.000 182 21197.94 31.13 42840.49 47798.19 2014-07-01 02:26:46.000 182 21197.94 31.12 42840.48 47798.16 2014-07-01 02:26:47.000 182 21197.95 31.14 42840.43 47798.15 2014-07-01 02:26:48.000 182 21197.93 31.17 42840.43 47798.13 2014-07-01 02:26:49.000 182 21197.92 31.19 42840.42 47798.10 2014-07-01 02:26:50.000 182 21197.92 31.19 42840.38 47798.10 2014-07-01 02:26:51.000 182 21197.92 31.21 42840.38 47798.04 2014-07-01 02:26:52.000 182 21197.93 31.21 42840.36 47798.07 2014-07-01 02:26:53.000 182 21197.91 31.20 42840.35 47798.05 2014-07-01 02:26:54.000 182 21197.92 31.20 42840.32 47798.03 2014-07-01 02:26:55.000 182 21197.93 31.19 42840.32 47798.03 2014-07-01 02:26:56.000 182 21197.94 31.20 42840.32 47798.04 2014-07-01 02:26:57.000 182 21197.94 31.17 42840.34 47798.05 2014-07-01 02:26:58.000 182 21197.94 31.17 42840.34 47798.04 2014-07-01 02:26:59.000 182 21197.97 31.18 42840.35 47798.01 2014-07-01 02:27:00.000 182 21197.93 31.16 42840.35 47798.02 2014-07-01 02:27:01.000 182 21197.93 31.15 42840.35 47798.04 2014-07-01 02:27:02.000 182 21197.93 31.13 42840.35 47798.04 2014-07-01 02:27:03.000 182 21197.92 31.10 42840.40 47798.03 2014-07-01 02:27:04.000 182 21197.95 31.08 42840.41 47798.05 2014-07-01 02:27:05.000 182 21197.95 31.08 42840.41 47798.08 2014-07-01 02:27:06.000 182 21197.96 31.09 42840.37 47798.10 2014-07-01 02:27:07.000 182 21197.97 31.08 42840.39 47798.09 2014-07-01 02:27:08.000 182 21197.96 31.06 42840.41 47798.10 2014-07-01 02:27:09.000 182 21197.96 31.03 42840.40 47798.13 2014-07-01 02:27:10.000 182 21197.93 31.01 42840.43 47798.13 2014-07-01 02:27:11.000 182 21197.94 31.03 42840.47 47798.12 2014-07-01 02:27:12.000 182 21197.94 31.03 42840.48 47798.14 2014-07-01 02:27:13.000 182 21197.94 31.01 42840.44 47798.13 2014-07-01 02:27:14.000 182 21197.96 31.01 42840.43 47798.17 2014-07-01 02:27:15.000 182 21197.93 31.03 42840.46 47798.15 2014-07-01 02:27:16.000 182 21197.91 31.05 42840.39 47798.13 2014-07-01 02:27:17.000 182 21197.89 31.08 42840.40 47798.15 2014-07-01 02:27:18.000 182 21197.90 31.11 42840.41 47798.12 2014-07-01 02:27:19.000 182 21197.89 31.12 42840.35 47798.10 2014-07-01 02:27:20.000 182 21197.91 31.09 42840.37 47798.10 2014-07-01 02:27:21.000 182 21197.93 31.07 42840.41 47798.07 2014-07-01 02:27:22.000 182 21197.92 31.08 42840.37 47798.07 2014-07-01 02:27:23.000 182 21197.94 31.08 42840.37 47798.08 2014-07-01 02:27:24.000 182 21197.94 31.08 42840.36 47798.11 2014-07-01 02:27:25.000 182 21197.96 31.09 42840.35 47798.09 2014-07-01 02:27:26.000 182 21197.97 31.09 42840.34 47798.10 2014-07-01 02:27:27.000 182 21197.97 31.09 42840.35 47798.09 2014-07-01 02:27:28.000 182 21198.01 31.11 42840.35 47798.10 2014-07-01 02:27:29.000 182 21198.02 31.11 42840.36 47798.10 2014-07-01 02:27:30.000 182 21198.01 31.08 42840.35 47798.11 2014-07-01 02:27:31.000 182 21198.00 31.07 42840.35 47798.10 2014-07-01 02:27:32.000 182 21198.00 31.09 42840.37 47798.13 2014-07-01 02:27:33.000 182 21198.03 31.08 42840.40 47798.14 2014-07-01 02:27:34.000 182 21198.04 31.09 42840.40 47798.15 2014-07-01 02:27:35.000 182 21198.05 31.09 42840.41 47798.15 2014-07-01 02:27:36.000 182 21198.05 31.08 42840.39 47798.15 2014-07-01 02:27:37.000 182 21198.04 31.09 42840.41 47798.16 2014-07-01 02:27:38.000 182 21198.02 31.11 42840.42 47798.16 2014-07-01 02:27:39.000 182 21198.03 31.11 42840.39 47798.15 2014-07-01 02:27:40.000 182 21198.04 31.10 42840.38 47798.15 2014-07-01 02:27:41.000 182 21198.07 31.07 42840.41 47798.16 2014-07-01 02:27:42.000 182 21198.09 31.08 42840.40 47798.15 2014-07-01 02:27:43.000 182 21198.05 31.20 42840.32 47798.14 2014-07-01 02:27:44.000 182 21198.02 31.27 42840.31 47798.09 2014-07-01 02:27:45.000 182 21198.01 31.30 42840.27 47798.03 2014-07-01 02:27:46.000 182 21197.97 31.32 42840.23 47797.97 2014-07-01 02:27:47.000 182 21197.96 31.34 42840.20 47797.93 2014-07-01 02:27:48.000 182 21198.02 31.32 42840.18 47797.88 2014-07-01 02:27:49.000 182 21198.00 31.31 42840.12 47797.87 2014-07-01 02:27:50.000 182 21198.01 31.32 42840.13 47797.87 2014-07-01 02:27:51.000 182 21198.01 31.31 42840.10 47797.87 2014-07-01 02:27:52.000 182 21198.03 31.29 42840.11 47797.85 2014-07-01 02:27:53.000 182 21198.04 31.28 42840.10 47797.87 2014-07-01 02:27:54.000 182 21198.04 31.30 42840.11 47797.88 2014-07-01 02:27:55.000 182 21198.04 31.32 42840.10 47797.86 2014-07-01 02:27:56.000 182 21198.03 31.30 42840.12 47797.85 2014-07-01 02:27:57.000 182 21198.02 31.28 42840.08 47797.88 2014-07-01 02:27:58.000 182 21198.04 31.24 42840.09 47797.84 2014-07-01 02:27:59.000 182 21198.07 31.20 42840.11 47797.86 2014-07-01 02:28:00.000 182 21198.09 31.16 42840.14 47797.89 2014-07-01 02:28:01.000 182 21198.11 31.14 42840.16 47797.92 2014-07-01 02:28:02.000 182 21198.11 31.14 42840.20 47797.97 2014-07-01 02:28:03.000 182 21198.07 31.12 42840.21 47797.96 2014-07-01 02:28:04.000 182 21198.09 31.11 42840.25 47798.01 2014-07-01 02:28:05.000 182 21198.10 31.11 42840.23 47798.01 2014-07-01 02:28:06.000 182 21198.11 31.10 42840.24 47798.05 2014-07-01 02:28:07.000 182 21198.12 31.12 42840.24 47798.03 2014-07-01 02:28:08.000 182 21198.12 31.12 42840.27 47798.07 2014-07-01 02:28:09.000 182 21198.12 31.13 42840.26 47798.04 2014-07-01 02:28:10.000 182 21198.14 31.13 42840.28 47798.05 2014-07-01 02:28:11.000 182 21198.14 31.12 42840.27 47798.05 2014-07-01 02:28:12.000 182 21198.14 31.12 42840.23 47798.04 2014-07-01 02:28:13.000 182 21198.14 31.11 42840.27 47798.05 2014-07-01 02:28:14.000 182 21198.14 31.12 42840.29 47798.08 2014-07-01 02:28:15.000 182 21198.13 31.14 42840.26 47798.06 2014-07-01 02:28:16.000 182 21198.12 31.13 42840.23 47798.04 2014-07-01 02:28:17.000 182 21198.14 31.14 42840.23 47798.03 2014-07-01 02:28:18.000 182 21198.15 31.17 42840.20 47798.00 2014-07-01 02:28:19.000 182 21198.14 31.16 42840.18 47798.01 2014-07-01 02:28:20.000 182 21198.12 31.14 42840.17 47798.01 2014-07-01 02:28:21.000 182 21198.16 31.11 42840.21 47798.01 2014-07-01 02:28:22.000 182 21198.17 31.11 42840.25 47798.02 2014-07-01 02:28:23.000 182 21198.18 31.09 42840.22 47798.04 2014-07-01 02:28:24.000 182 21198.19 31.10 42840.23 47798.05 2014-07-01 02:28:25.000 182 21198.21 31.08 42840.24 47798.07 2014-07-01 02:28:26.000 182 21198.21 31.07 42840.25 47798.08 2014-07-01 02:28:27.000 182 21198.23 31.01 42840.31 47798.10 2014-07-01 02:28:28.000 182 21198.23 30.99 42840.33 47798.15 2014-07-01 02:28:29.000 182 21198.25 31.00 42840.33 47798.16 2014-07-01 02:28:30.000 182 21198.26 31.01 42840.38 47798.20 2014-07-01 02:28:31.000 182 21198.25 31.03 42840.39 47798.20 2014-07-01 02:28:32.000 182 21198.28 31.03 42840.44 47798.23 2014-07-01 02:28:33.000 182 21198.26 31.04 42840.40 47798.24 2014-07-01 02:28:34.000 182 21198.27 31.02 42840.39 47798.24 2014-07-01 02:28:35.000 182 21198.31 31.01 42840.42 47798.24 2014-07-01 02:28:36.000 182 21198.29 31.01 42840.44 47798.26 2014-07-01 02:28:37.000 182 21198.29 31.02 42840.42 47798.24 2014-07-01 02:28:38.000 182 21198.32 31.01 42840.39 47798.26 2014-07-01 02:28:39.000 182 21198.31 31.02 42840.41 47798.28 2014-07-01 02:28:40.000 182 21198.30 31.02 42840.41 47798.30 2014-07-01 02:28:41.000 182 21198.30 31.01 42840.42 47798.29 2014-07-01 02:28:42.000 182 21198.29 31.00 42840.42 47798.29 2014-07-01 02:28:43.000 182 21198.31 31.00 42840.44 47798.29 2014-07-01 02:28:44.000 182 21198.30 31.02 42840.42 47798.29 2014-07-01 02:28:45.000 182 21198.31 31.01 42840.45 47798.30 2014-07-01 02:28:46.000 182 21198.30 31.01 42840.44 47798.29 2014-07-01 02:28:47.000 182 21198.28 31.00 42840.44 47798.31 2014-07-01 02:28:48.000 182 21198.30 31.03 42840.44 47798.27 2014-07-01 02:28:49.000 182 21198.28 31.04 42840.42 47798.31 2014-07-01 02:28:50.000 182 21198.27 31.05 42840.43 47798.28 2014-07-01 02:28:51.000 182 21198.27 31.05 42840.43 47798.29 2014-07-01 02:28:52.000 182 21198.26 31.02 42840.42 47798.28 2014-07-01 02:28:53.000 182 21198.26 31.03 42840.43 47798.28 2014-07-01 02:28:54.000 182 21198.26 31.04 42840.44 47798.26 2014-07-01 02:28:55.000 182 21198.27 31.05 42840.42 47798.29 2014-07-01 02:28:56.000 182 21198.26 31.04 42840.45 47798.27 2014-07-01 02:28:57.000 182 21198.27 31.04 42840.46 47798.28 2014-07-01 02:28:58.000 182 21198.26 31.01 42840.45 47798.28 2014-07-01 02:28:59.000 182 21198.25 31.01 42840.49 47798.28 2014-07-01 02:29:00.000 182 21198.26 31.01 42840.45 47798.30 2014-07-01 02:29:01.000 182 21198.26 31.03 42840.45 47798.30 2014-07-01 02:29:02.000 182 21198.27 31.04 42840.48 47798.29 2014-07-01 02:29:03.000 182 21198.28 31.05 42840.48 47798.29 2014-07-01 02:29:04.000 182 21198.26 31.06 42840.47 47798.29 2014-07-01 02:29:05.000 182 21198.23 31.04 42840.43 47798.27 2014-07-01 02:29:06.000 182 21198.23 31.04 42840.44 47798.29 2014-07-01 02:29:07.000 182 21198.20 31.05 42840.45 47798.30 2014-07-01 02:29:08.000 182 21198.23 31.07 42840.43 47798.30 2014-07-01 02:29:09.000 182 21198.23 31.06 42840.44 47798.32 2014-07-01 02:29:10.000 182 21198.21 31.06 42840.48 47798.31 2014-07-01 02:29:11.000 182 21198.21 31.05 42840.46 47798.29 2014-07-01 02:29:12.000 182 21198.21 31.07 42840.49 47798.30 2014-07-01 02:29:13.000 182 21198.22 31.09 42840.48 47798.31 2014-07-01 02:29:14.000 182 21198.23 31.08 42840.50 47798.31 2014-07-01 02:29:15.000 182 21198.24 31.08 42840.50 47798.32 2014-07-01 02:29:16.000 182 21198.23 31.09 42840.49 47798.30 2014-07-01 02:29:17.000 182 21198.23 31.09 42840.49 47798.32 2014-07-01 02:29:18.000 182 21198.24 31.07 42840.48 47798.29 2014-07-01 02:29:19.000 182 21198.23 31.08 42840.49 47798.33 2014-07-01 02:29:20.000 182 21198.22 31.10 42840.47 47798.32 2014-07-01 02:29:21.000 182 21198.23 31.10 42840.49 47798.30 2014-07-01 02:29:22.000 182 21198.23 31.10 42840.49 47798.32 2014-07-01 02:29:23.000 182 21198.22 31.14 42840.48 47798.32 2014-07-01 02:29:24.000 182 21198.24 31.16 42840.51 47798.29 2014-07-01 02:29:25.000 182 21198.21 31.17 42840.49 47798.32 2014-07-01 02:29:26.000 182 21198.19 31.17 42840.47 47798.27 2014-07-01 02:29:27.000 182 21198.22 31.17 42840.42 47798.26 2014-07-01 02:29:28.000 182 21198.25 31.19 42840.43 47798.26 2014-07-01 02:29:29.000 182 21198.28 31.20 42840.42 47798.27 2014-07-01 02:29:30.000 182 21198.29 31.19 42840.44 47798.24 2014-07-01 02:29:31.000 182 21198.26 31.16 42840.43 47798.26 2014-07-01 02:29:32.000 182 21198.27 31.19 42840.44 47798.28 2014-07-01 02:29:33.000 182 21198.29 31.17 42840.49 47798.27 2014-07-01 02:29:34.000 182 21198.30 31.14 42840.45 47798.29 2014-07-01 02:29:35.000 182 21198.29 31.15 42840.46 47798.30 2014-07-01 02:29:36.000 182 21198.33 31.11 42840.49 47798.33 2014-07-01 02:29:37.000 182 21198.30 31.08 42840.53 47798.33 2014-07-01 02:29:38.000 182 21198.33 31.09 42840.53 47798.31 2014-07-01 02:29:39.000 182 21198.33 31.10 42840.51 47798.36 2014-07-01 02:29:40.000 182 21198.34 31.08 42840.51 47798.36 2014-07-01 02:29:41.000 182 21198.36 31.09 42840.49 47798.35 2014-07-01 02:29:42.000 182 21198.38 31.09 42840.52 47798.38 2014-07-01 02:29:43.000 182 21198.36 31.11 42840.51 47798.36 2014-07-01 02:29:44.000 182 21198.35 31.08 42840.48 47798.36 2014-07-01 02:29:45.000 182 21198.33 31.06 42840.45 47798.34 2014-07-01 02:29:46.000 182 21198.35 31.06 42840.46 47798.37 2014-07-01 02:29:47.000 182 21198.34 31.07 42840.53 47798.37 2014-07-01 02:29:48.000 182 21198.36 31.04 42840.54 47798.38 2014-07-01 02:29:49.000 182 21198.37 31.02 42840.53 47798.39 2014-07-01 02:29:50.000 182 21198.37 31.01 42840.53 47798.40 2014-07-01 02:29:51.000 182 21198.36 31.01 42840.57 47798.40 2014-07-01 02:29:52.000 182 21198.37 31.01 42840.53 47798.40 2014-07-01 02:29:53.000 182 21198.37 31.02 42840.52 47798.40 2014-07-01 02:29:54.000 182 21198.36 31.01 42840.58 47798.42 2014-07-01 02:29:55.000 182 21198.35 30.97 42840.61 47798.43 2014-07-01 02:29:56.000 182 21198.36 30.96 42840.56 47798.42 2014-07-01 02:29:57.000 182 21198.35 30.98 42840.56 47798.42 2014-07-01 02:29:58.000 182 21198.34 31.01 42840.55 47798.42 2014-07-01 02:29:59.000 182 21198.31 31.00 42840.56 47798.41 2014-07-01 02:30:00.000 182 21198.29 30.98 42840.58 47798.40 2014-07-01 02:30:01.000 182 21198.31 30.96 42840.55 47798.41 2014-07-01 02:30:02.000 182 21198.31 30.95 42840.54 47798.37 2014-07-01 02:30:03.000 182 21198.31 30.94 42840.54 47798.39 2014-07-01 02:30:04.000 182 21198.32 30.94 42840.58 47798.37 2014-07-01 02:30:05.000 182 21198.33 30.94 42840.59 47798.37 2014-07-01 02:30:06.000 182 21198.30 30.95 42840.55 47798.35 2014-07-01 02:30:07.000 182 21198.26 30.94 42840.59 47798.38 2014-07-01 02:30:08.000 182 21198.24 30.93 42840.57 47798.35 2014-07-01 02:30:09.000 182 21198.21 30.94 42840.57 47798.34 2014-07-01 02:30:10.000 182 21198.16 31.00 42840.56 47798.33 2014-07-01 02:30:11.000 182 21198.15 31.05 42840.51 47798.30 2014-07-01 02:30:12.000 182 21198.14 31.06 42840.45 47798.27 2014-07-01 02:30:13.000 182 21198.14 31.03 42840.46 47798.23 2014-07-01 02:30:14.000 182 21198.13 31.01 42840.43 47798.21 2014-07-01 02:30:15.000 182 21198.12 31.01 42840.40 47798.20 2014-07-01 02:30:16.000 182 21198.13 31.01 42840.42 47798.18 2014-07-01 02:30:17.000 182 21198.12 31.01 42840.41 47798.19 2014-07-01 02:30:18.000 182 21198.14 31.01 42840.38 47798.18 2014-07-01 02:30:19.000 182 21198.13 31.05 42840.39 47798.17 2014-07-01 02:30:20.000 182 21198.15 31.03 42840.39 47798.17 2014-07-01 02:30:21.000 182 21198.13 31.02 42840.39 47798.17 2014-07-01 02:30:22.000 182 21198.15 31.00 42840.37 47798.18 2014-07-01 02:30:23.000 182 21198.13 31.00 42840.38 47798.17 2014-07-01 02:30:24.000 182 21198.14 30.98 42840.43 47798.18 2014-07-01 02:30:25.000 182 21198.17 31.00 42840.42 47798.18 2014-07-01 02:30:26.000 182 21198.16 30.99 42840.42 47798.19 2014-07-01 02:30:27.000 182 21198.18 31.00 42840.40 47798.20 2014-07-01 02:30:28.000 182 21198.17 31.01 42840.42 47798.22 2014-07-01 02:30:29.000 182 21198.17 31.00 42840.46 47798.22 2014-07-01 02:30:30.000 182 21198.21 30.98 42840.45 47798.23 2014-07-01 02:30:31.000 182 21198.24 30.98 42840.41 47798.23 2014-07-01 02:30:32.000 182 21198.26 31.00 42840.43 47798.23 2014-07-01 02:30:33.000 182 21198.26 30.97 42840.44 47798.22 2014-07-01 02:30:34.000 182 21198.28 30.92 42840.45 47798.26 2014-07-01 02:30:35.000 182 21198.31 30.90 42840.45 47798.28 2014-07-01 02:30:36.000 182 21198.31 30.92 42840.50 47798.31 2014-07-01 02:30:37.000 182 21198.29 30.93 42840.51 47798.31 2014-07-01 02:30:38.000 182 21198.30 30.95 42840.49 47798.33 2014-07-01 02:30:39.000 182 21198.33 30.95 42840.47 47798.34 2014-07-01 02:30:40.000 182 21198.32 30.95 42840.48 47798.34 2014-07-01 02:30:41.000 182 21198.28 30.95 42840.49 47798.33 2014-07-01 02:30:42.000 182 21198.28 30.95 42840.47 47798.32 2014-07-01 02:30:43.000 182 21198.26 30.96 42840.45 47798.31 2014-07-01 02:30:44.000 182 21198.27 31.00 42840.43 47798.28 2014-07-01 02:30:45.000 182 21198.26 31.00 42840.42 47798.27 2014-07-01 02:30:46.000 182 21198.27 30.99 42840.40 47798.24 2014-07-01 02:30:47.000 182 21198.25 31.00 42840.40 47798.25 2014-07-01 02:30:48.000 182 21198.23 31.00 42840.38 47798.24 2014-07-01 02:30:49.000 182 21198.24 31.02 42840.39 47798.23 2014-07-01 02:30:50.000 182 21198.22 31.03 42840.38 47798.22 2014-07-01 02:30:51.000 182 21198.25 31.03 42840.40 47798.23 2014-07-01 02:30:52.000 182 21198.23 31.06 42840.39 47798.21 2014-07-01 02:30:53.000 182 21198.24 31.07 42840.38 47798.23 2014-07-01 02:30:54.000 182 21198.21 31.09 42840.38 47798.20 2014-07-01 02:30:55.000 182 21198.20 31.11 42840.35 47798.20 2014-07-01 02:30:56.000 182 21198.19 31.12 42840.36 47798.19 2014-07-01 02:30:57.000 182 21198.19 31.16 42840.35 47798.14 2014-07-01 02:30:58.000 182 21198.16 31.23 42840.31 47798.13 2014-07-01 02:30:59.000 182 21198.16 31.26 42840.25 47798.09 2014-07-01 02:31:00.000 182 21198.12 31.33 42840.22 47798.04 2014-07-01 02:31:01.000 182 21198.07 31.42 42840.17 47797.98 2014-07-01 02:31:02.000 182 21198.08 31.46 42840.09 47797.91 2014-07-01 02:31:03.000 182 21198.06 31.46 42840.05 47797.86 2014-07-01 02:31:04.000 182 21198.06 31.44 42839.98 47797.82 2014-07-01 02:31:05.000 182 21198.06 31.45 42839.97 47797.77 2014-07-01 02:31:06.000 182 21198.08 31.45 42839.99 47797.74 2014-07-01 02:31:07.000 182 21198.09 31.46 42839.93 47797.74 2014-07-01 02:31:08.000 182 21198.08 31.49 42839.93 47797.72 2014-07-01 02:31:09.000 182 21198.07 31.48 42839.90 47797.70 2014-07-01 02:31:10.000 182 21198.07 31.50 42839.91 47797.70 2014-07-01 02:31:11.000 182 21198.07 31.50 42839.89 47797.69 2014-07-01 02:31:12.000 182 21198.08 31.50 42839.88 47797.70 2014-07-01 02:31:13.000 182 21198.06 31.51 42839.89 47797.68 2014-07-01 02:31:14.000 182 21198.10 31.50 42839.93 47797.68 2014-07-01 02:31:15.000 182 21198.14 31.46 42839.91 47797.69 2014-07-01 02:31:16.000 182 21198.13 31.44 42839.90 47797.70 2014-07-01 02:31:17.000 182 21198.14 31.43 42839.89 47797.71 2014-07-01 02:31:18.000 182 21198.15 31.40 42839.90 47797.74 2014-07-01 02:31:19.000 182 21198.11 31.41 42839.95 47797.74 2014-07-01 02:31:20.000 182 21198.13 31.40 42839.96 47797.77 2014-07-01 02:31:21.000 182 21198.13 31.40 42839.96 47797.76 2014-07-01 02:31:22.000 182 21198.17 31.40 42840.01 47797.78 2014-07-01 02:31:23.000 182 21198.15 31.34 42840.01 47797.81 2014-07-01 02:31:24.000 182 21198.15 31.33 42840.03 47797.82 2014-07-01 02:31:25.000 182 21198.17 31.34 42840.05 47797.87 2014-07-01 02:31:26.000 182 21198.17 31.34 42840.06 47797.84 2014-07-01 02:31:27.000 182 21198.18 31.30 42840.06 47797.87 2014-07-01 02:31:28.000 182 21198.21 31.25 42840.10 47797.93 2014-07-01 02:31:29.000 182 21198.22 31.22 42840.14 47797.98 2014-07-01 02:31:30.000 182 21198.23 31.18 42840.19 47798.00 2014-07-01 02:31:31.000 182 21198.25 31.17 42840.21 47798.03 2014-07-01 02:31:32.000 182 21198.27 31.18 42840.24 47798.10 2014-07-01 02:31:33.000 182 21198.27 31.21 42840.23 47798.08 2014-07-01 02:31:34.000 182 21198.29 31.21 42840.26 47798.08 2014-07-01 02:31:35.000 182 21198.32 31.18 42840.29 47798.13 2014-07-01 02:31:36.000 182 21198.35 31.15 42840.29 47798.13 2014-07-01 02:31:37.000 182 21198.36 31.11 42840.28 47798.12 2014-07-01 02:31:38.000 182 21198.38 31.10 42840.30 47798.18 2014-07-01 02:31:39.000 182 21198.41 31.05 42840.33 47798.22 2014-07-01 02:31:40.000 182 21198.42 31.04 42840.34 47798.23 2014-07-01 02:31:41.000 182 21198.40 31.04 42840.38 47798.25 2014-07-01 02:31:42.000 182 21198.41 31.04 42840.38 47798.27 2014-07-01 02:31:43.000 182 21198.41 31.05 42840.38 47798.28 2014-07-01 02:31:44.000 182 21198.37 31.04 42840.40 47798.26 2014-07-01 02:31:45.000 182 21198.39 31.04 42840.40 47798.28 2014-07-01 02:31:46.000 182 21198.36 31.04 42840.40 47798.29 2014-07-01 02:31:47.000 182 21198.39 31.02 42840.36 47798.28 2014-07-01 02:31:48.000 182 21198.42 31.03 42840.37 47798.27 2014-07-01 02:31:49.000 182 21198.40 31.05 42840.37 47798.26 2014-07-01 02:31:50.000 182 21198.40 31.05 42840.36 47798.26 2014-07-01 02:31:51.000 182 21198.39 31.03 42840.32 47798.26 2014-07-01 02:31:52.000 182 21198.40 31.04 42840.33 47798.21 2014-07-01 02:31:53.000 182 21198.42 31.05 42840.31 47798.22 2014-07-01 02:31:54.000 182 21198.44 31.04 42840.34 47798.24 2014-07-01 02:31:55.000 182 21198.45 31.05 42840.34 47798.22 2014-07-01 02:31:56.000 182 21198.45 31.05 42840.36 47798.26 2014-07-01 02:31:57.000 182 21198.44 31.02 42840.36 47798.26 2014-07-01 02:31:58.000 182 21198.42 30.98 42840.38 47798.25 2014-07-01 02:31:59.000 182 21198.41 30.98 42840.38 47798.25 2014-07-01 02:32:00.000 182 21198.41 30.99 42840.36 47798.27 2014-07-01 02:32:01.000 182 21198.45 31.00 42840.36 47798.28 2014-07-01 02:32:02.000 182 21198.45 30.98 42840.29 47798.27 2014-07-01 02:32:03.000 182 21198.47 30.93 42840.32 47798.28 2014-07-01 02:32:04.000 182 21198.45 30.92 42840.41 47798.25 2014-07-01 02:32:05.000 182 21198.45 30.89 42840.40 47798.31 2014-07-01 02:32:06.000 182 21198.47 30.88 42840.38 47798.31 2014-07-01 02:32:07.000 182 21198.46 30.88 42840.41 47798.31 2014-07-01 02:32:08.000 182 21198.47 30.85 42840.44 47798.33 2014-07-01 02:32:09.000 182 21198.50 30.83 42840.45 47798.37 2014-07-01 02:32:10.000 182 21198.48 30.82 42840.46 47798.35 2014-07-01 02:32:11.000 182 21198.48 30.82 42840.46 47798.38 2014-07-01 02:32:12.000 182 21198.48 30.80 42840.45 47798.37 2014-07-01 02:32:13.000 182 21198.47 30.79 42840.49 47798.39 2014-07-01 02:32:14.000 182 21198.47 30.79 42840.51 47798.39 2014-07-01 02:32:15.000 182 21198.46 30.75 42840.49 47798.40 2014-07-01 02:32:16.000 182 21198.47 30.77 42840.50 47798.41 2014-07-01 02:32:17.000 182 21198.46 30.79 42840.51 47798.41 2014-07-01 02:32:18.000 182 21198.46 30.77 42840.52 47798.42 2014-07-01 02:32:19.000 182 21198.49 30.76 42840.51 47798.43 2014-07-01 02:32:20.000 182 21198.50 30.74 42840.52 47798.46 2014-07-01 02:32:21.000 182 21198.50 30.74 42840.55 47798.47 2014-07-01 02:32:22.000 182 21198.51 30.73 42840.58 47798.47 2014-07-01 02:32:23.000 182 21198.49 30.74 42840.56 47798.48 2014-07-01 02:32:24.000 182 21198.48 30.73 42840.56 47798.49 2014-07-01 02:32:25.000 182 21198.49 30.73 42840.57 47798.50 2014-07-01 02:32:26.000 182 21198.50 30.73 42840.58 47798.49 2014-07-01 02:32:27.000 182 21198.48 30.72 42840.59 47798.51 2014-07-01 02:32:28.000 182 21198.51 30.72 42840.59 47798.51 2014-07-01 02:32:29.000 182 21198.51 30.74 42840.59 47798.51 2014-07-01 02:32:30.000 182 21198.49 30.74 42840.62 47798.53 2014-07-01 02:32:31.000 182 21198.53 30.70 42840.62 47798.52 2014-07-01 02:32:32.000 182 21198.54 30.70 42840.56 47798.53 2014-07-01 02:32:33.000 182 21198.53 30.71 42840.58 47798.52 2014-07-01 02:32:34.000 182 21198.54 30.73 42840.63 47798.52 2014-07-01 02:32:35.000 182 21198.54 30.71 42840.63 47798.53 2014-07-01 02:32:36.000 182 21198.56 30.70 42840.63 47798.55 2014-07-01 02:32:37.000 182 21198.56 30.72 42840.61 47798.56 2014-07-01 02:32:38.000 182 21198.55 30.73 42840.63 47798.55 2014-07-01 02:32:39.000 182 21198.55 30.73 42840.63 47798.56 2014-07-01 02:32:40.000 182 21198.56 30.72 42840.64 47798.55 2014-07-01 02:32:41.000 182 21198.59 30.71 42840.62 47798.54 2014-07-01 02:32:42.000 182 21198.56 30.73 42840.58 47798.55 2014-07-01 02:32:43.000 182 21198.57 30.74 42840.61 47798.54 2014-07-01 02:32:44.000 182 21198.58 30.75 42840.58 47798.55 2014-07-01 02:32:45.000 182 21198.56 30.75 42840.61 47798.54 2014-07-01 02:32:46.000 182 21198.55 30.75 42840.62 47798.55 2014-07-01 02:32:47.000 182 21198.54 30.79 42840.60 47798.52 2014-07-01 02:32:48.000 182 21198.54 30.78 42840.58 47798.52 2014-07-01 02:32:49.000 182 21198.54 30.78 42840.56 47798.51 2014-07-01 02:32:50.000 182 21198.57 30.77 42840.55 47798.52 2014-07-01 02:32:51.000 182 21198.59 30.75 42840.56 47798.56 2014-07-01 02:32:52.000 182 21198.59 30.78 42840.61 47798.55 2014-07-01 02:32:53.000 182 21198.60 30.78 42840.61 47798.56 2014-07-01 02:32:54.000 182 21198.59 30.76 42840.62 47798.56 2014-07-01 02:32:55.000 182 21198.57 30.74 42840.63 47798.58 2014-07-01 02:32:56.000 182 21198.61 30.74 42840.65 47798.59 2014-07-01 02:32:57.000 182 21198.63 30.73 42840.64 47798.60 2014-07-01 02:32:58.000 182 21198.61 30.73 42840.62 47798.57 2014-07-01 02:32:59.000 182 21198.62 30.74 42840.62 47798.60 2014-07-01 02:33:00.000 182 21198.64 30.73 42840.63 47798.60 2014-07-01 02:33:01.000 182 21198.63 30.71 42840.66 47798.62 2014-07-01 02:33:02.000 182 21198.64 30.71 42840.65 47798.64 2014-07-01 02:33:03.000 182 21198.64 30.73 42840.65 47798.61 2014-07-01 02:33:04.000 182 21198.65 30.69 42840.65 47798.65 2014-07-01 02:33:05.000 182 21198.69 30.67 42840.69 47798.64 2014-07-01 02:33:06.000 182 21198.71 30.63 42840.75 47798.67 2014-07-01 02:33:07.000 182 21198.73 30.60 42840.76 47798.69 2014-07-01 02:33:08.000 182 21198.74 30.58 42840.78 47798.74 2014-07-01 02:33:09.000 182 21198.72 30.59 42840.82 47798.77 2014-07-01 02:33:10.000 182 21198.77 30.60 42840.80 47798.74 2014-07-01 02:33:11.000 182 21198.77 30.60 42840.79 47798.81 2014-07-01 02:33:12.000 182 21198.81 30.61 42840.80 47798.79 2014-07-01 02:33:13.000 182 21198.82 30.60 42840.80 47798.80 2014-07-01 02:33:14.000 182 21198.80 30.60 42840.82 47798.82 2014-07-01 02:33:15.000 182 21198.78 30.60 42840.84 47798.82 2014-07-01 02:33:16.000 182 21198.79 30.60 42840.86 47798.81 2014-07-01 02:33:17.000 182 21198.82 30.58 42840.83 47798.81 2014-07-01 02:33:18.000 182 21198.81 30.60 42840.85 47798.81 2014-07-01 02:33:19.000 182 21198.83 30.61 42840.84 47798.83 2014-07-01 02:33:20.000 182 21198.81 30.61 42840.78 47798.82 2014-07-01 02:33:21.000 182 21198.82 30.63 42840.75 47798.78 2014-07-01 02:33:22.000 182 21198.83 30.62 42840.76 47798.80 2014-07-01 02:33:23.000 182 21198.82 30.62 42840.75 47798.78 2014-07-01 02:33:24.000 182 21198.85 30.62 42840.73 47798.78 2014-07-01 02:33:25.000 182 21198.89 30.60 42840.78 47798.75 2014-07-01 02:33:26.000 182 21198.87 30.61 42840.76 47798.77 2014-07-01 02:33:27.000 182 21198.84 30.60 42840.74 47798.78 2014-07-01 02:33:28.000 182 21198.85 30.56 42840.74 47798.76 2014-07-01 02:33:29.000 182 21198.82 30.55 42840.71 47798.77 2014-07-01 02:33:30.000 182 21198.83 30.56 42840.71 47798.76 2014-07-01 02:33:31.000 182 21198.85 30.57 42840.73 47798.73 2014-07-01 02:33:32.000 182 21198.85 30.57 42840.73 47798.78 2014-07-01 02:33:33.000 182 21198.85 30.56 42840.73 47798.74 2014-07-01 02:33:34.000 182 21198.83 30.56 42840.70 47798.78 2014-07-01 02:33:35.000 182 21198.83 30.58 42840.70 47798.77 2014-07-01 02:33:36.000 182 21198.83 30.60 42840.71 47798.75 2014-07-01 02:33:37.000 182 21198.83 30.62 42840.70 47798.76 2014-07-01 02:33:38.000 182 21198.86 30.65 42840.68 47798.75 2014-07-01 02:33:39.000 182 21198.86 30.64 42840.69 47798.72 2014-07-01 02:33:40.000 182 21198.84 30.66 42840.69 47798.73 2014-07-01 02:33:41.000 182 21198.85 30.68 42840.69 47798.70 2014-07-01 02:33:42.000 182 21198.85 30.69 42840.66 47798.71 2014-07-01 02:33:43.000 182 21198.88 30.69 42840.65 47798.71 2014-07-01 02:33:44.000 182 21198.87 30.70 42840.65 47798.70 2014-07-01 02:33:45.000 182 21198.87 30.70 42840.62 47798.70 2014-07-01 02:33:46.000 182 21198.86 30.71 42840.65 47798.71 2014-07-01 02:33:47.000 182 21198.89 30.70 42840.67 47798.71 2014-07-01 02:33:48.000 182 21198.89 30.69 42840.62 47798.70 2014-07-01 02:33:49.000 182 21198.91 30.70 42840.61 47798.70 2014-07-01 02:33:50.000 182 21198.91 30.69 42840.64 47798.69 2014-07-01 02:33:51.000 182 21198.89 30.66 42840.63 47798.70 2014-07-01 02:33:52.000 182 21198.90 30.66 42840.60 47798.67 2014-07-01 02:33:53.000 182 21198.88 30.64 42840.64 47798.69 2014-07-01 02:33:54.000 182 21198.91 30.64 42840.61 47798.72 2014-07-01 02:33:55.000 182 21198.87 30.64 42840.60 47798.68 2014-07-01 02:33:56.000 182 21198.85 30.66 42840.60 47798.67 2014-07-01 02:33:57.000 182 21198.87 30.68 42840.61 47798.67 2014-07-01 02:33:58.000 182 21198.88 30.64 42840.60 47798.66 2014-07-01 02:33:59.000 182 21198.87 30.66 42840.59 47798.66 2014-07-01 02:34:00.000 182 21198.88 30.65 42840.59 47798.66 2014-07-01 02:34:01.000 182 21198.92 30.63 42840.60 47798.66 2014-07-01 02:34:02.000 182 21198.93 30.60 42840.59 47798.65 2014-07-01 02:34:03.000 182 21198.90 30.63 42840.57 47798.67 2014-07-01 02:34:04.000 182 21198.91 30.63 42840.56 47798.66 2014-07-01 02:34:05.000 182 21198.92 30.63 42840.57 47798.66 2014-07-01 02:34:06.000 182 21198.95 30.60 42840.58 47798.68 2014-07-01 02:34:07.000 182 21198.91 30.61 42840.58 47798.66 2014-07-01 02:34:08.000 182 21198.90 30.61 42840.60 47798.68 2014-07-01 02:34:09.000 182 21198.91 30.63 42840.59 47798.68 2014-07-01 02:34:10.000 182 21198.93 30.62 42840.60 47798.69 2014-07-01 02:34:11.000 182 21198.95 30.60 42840.59 47798.69 2014-07-01 02:34:12.000 182 21198.95 30.63 42840.62 47798.69 2014-07-01 02:34:13.000 182 21198.93 30.60 42840.65 47798.72 2014-07-01 02:34:14.000 182 21198.92 30.62 42840.66 47798.73 2014-07-01 02:34:15.000 182 21198.95 30.61 42840.64 47798.73 2014-07-01 02:34:16.000 182 21198.93 30.61 42840.66 47798.75 2014-07-01 02:34:17.000 182 21198.97 30.59 42840.72 47798.77 2014-07-01 02:34:18.000 182 21199.00 30.58 42840.71 47798.80 2014-07-01 02:34:19.000 182 21199.01 30.58 42840.71 47798.80 2014-07-01 02:34:20.000 182 21198.99 30.60 42840.72 47798.81 2014-07-01 02:34:21.000 182 21199.02 30.60 42840.70 47798.80 2014-07-01 02:34:22.000 182 21198.96 30.61 42840.70 47798.82 2014-07-01 02:34:23.000 182 21199.00 30.62 42840.72 47798.81 2014-07-01 02:34:24.000 182 21198.99 30.63 42840.73 47798.81 2014-07-01 02:34:25.000 182 21199.00 30.63 42840.70 47798.81 2014-07-01 02:34:26.000 182 21198.98 30.64 42840.68 47798.78 2014-07-01 02:34:27.000 182 21198.94 30.72 42840.65 47798.78 2014-07-01 02:34:28.000 182 21198.89 30.77 42840.59 47798.72 2014-07-01 02:34:29.000 182 21198.88 30.81 42840.54 47798.69 2014-07-01 02:34:30.000 182 21198.88 30.82 42840.50 47798.65 2014-07-01 02:34:31.000 182 21198.91 30.80 42840.46 47798.59 2014-07-01 02:34:32.000 182 21198.93 30.79 42840.48 47798.58 2014-07-01 02:34:33.000 182 21198.92 30.81 42840.42 47798.56 2014-07-01 02:34:34.000 182 21198.92 30.89 42840.41 47798.54 2014-07-01 02:34:35.000 182 21198.95 30.93 42840.40 47798.52 2014-07-01 02:34:36.000 182 21198.94 30.94 42840.35 47798.50 2014-07-01 02:34:37.000 182 21198.94 30.92 42840.31 47798.46 2014-07-01 02:34:38.000 182 21198.95 30.91 42840.30 47798.44 2014-07-01 02:34:39.000 182 21199.00 30.91 42840.30 47798.46 2014-07-01 02:34:40.000 182 21198.97 30.92 42840.31 47798.46 2014-07-01 02:34:41.000 182 21198.95 30.91 42840.31 47798.46 2014-07-01 02:34:42.000 182 21198.94 30.88 42840.33 47798.47 2014-07-01 02:34:43.000 182 21198.94 30.86 42840.32 47798.47 2014-07-01 02:34:44.000 182 21198.91 30.87 42840.35 47798.45 2014-07-01 02:34:45.000 182 21198.92 30.90 42840.33 47798.45 2014-07-01 02:34:46.000 182 21198.91 30.88 42840.29 47798.45 2014-07-01 02:34:47.000 182 21198.89 30.88 42840.28 47798.38 2014-07-01 02:34:48.000 182 21198.89 30.88 42840.26 47798.38 2014-07-01 02:34:49.000 182 21198.88 30.84 42840.26 47798.35 2014-07-01 02:34:50.000 182 21198.84 30.80 42840.26 47798.34 2014-07-01 02:34:51.000 182 21198.86 30.76 42840.24 47798.33 2014-07-01 02:34:52.000 182 21198.86 30.73 42840.29 47798.34 2014-07-01 02:34:53.000 182 21198.87 30.71 42840.28 47798.34 2014-07-01 02:34:54.000 182 21198.88 30.70 42840.27 47798.33 2014-07-01 02:34:55.000 182 21198.90 30.70 42840.26 47798.36 2014-07-01 02:34:56.000 182 21198.88 30.68 42840.25 47798.36 2014-07-01 02:34:57.000 182 21198.86 30.67 42840.30 47798.39 2014-07-01 02:34:58.000 182 21198.87 30.64 42840.30 47798.38 2014-07-01 02:34:59.000 182 21198.89 30.63 42840.33 47798.39 2014-07-01 02:35:00.000 182 21198.88 30.56 42840.37 47798.43 2014-07-01 02:35:01.000 182 21198.87 30.53 42840.39 47798.44 2014-07-01 02:35:02.000 182 21198.89 30.52 42840.42 47798.46 2014-07-01 02:35:03.000 182 21198.89 30.53 42840.45 47798.51 2014-07-01 02:35:04.000 182 21198.85 30.53 42840.47 47798.52 2014-07-01 02:35:05.000 182 21198.85 30.52 42840.46 47798.53 2014-07-01 02:35:06.000 182 21198.86 30.53 42840.48 47798.51 2014-07-01 02:35:07.000 182 21198.82 30.51 42840.48 47798.53 2014-07-01 02:35:08.000 182 21198.86 30.47 42840.46 47798.54 2014-07-01 02:35:09.000 182 21198.83 30.50 42840.47 47798.55 2014-07-01 02:35:10.000 182 21198.83 30.49 42840.46 47798.54 2014-07-01 02:35:11.000 182 21198.83 30.50 42840.49 47798.54 2014-07-01 02:35:12.000 182 21198.86 30.48 42840.49 47798.53 2014-07-01 02:35:13.000 182 21198.88 30.47 42840.50 47798.54 2014-07-01 02:35:14.000 182 21198.86 30.48 42840.50 47798.56 2014-07-01 02:35:15.000 182 21198.87 30.48 42840.50 47798.54 2014-07-01 02:35:16.000 182 21198.87 30.49 42840.48 47798.55 2014-07-01 02:35:17.000 182 21198.84 30.46 42840.49 47798.54 2014-07-01 02:35:18.000 182 21198.83 30.43 42840.49 47798.54 2014-07-01 02:35:19.000 182 21198.84 30.40 42840.52 47798.56 2014-07-01 02:35:20.000 182 21198.86 30.41 42840.55 47798.57 2014-07-01 02:35:21.000 182 21198.88 30.40 42840.53 47798.58 2014-07-01 02:35:22.000 182 21198.86 30.41 42840.54 47798.60 2014-07-01 02:35:23.000 182 21198.78 30.59 42840.50 47798.60 2014-07-01 02:35:24.000 182 21198.71 30.79 42840.41 47798.53 2014-07-01 02:35:25.000 182 21198.67 30.92 42840.31 47798.41 2014-07-01 02:35:26.000 182 21198.66 30.96 42840.17 47798.30 2014-07-01 02:35:27.000 182 21198.65 31.00 42840.06 47798.15 2014-07-01 02:35:28.000 182 21198.61 31.02 42839.99 47798.09 2014-07-01 02:35:29.000 182 21198.65 31.02 42839.98 47798.03 2014-07-01 02:35:30.000 182 21198.63 31.03 42839.94 47797.99 2014-07-01 02:35:31.000 182 21198.61 31.01 42839.91 47797.98 2014-07-01 02:35:32.000 182 21198.60 31.00 42839.90 47797.95 2014-07-01 02:35:33.000 182 21198.61 31.00 42839.89 47797.95 2014-07-01 02:35:34.000 182 21198.65 30.98 42839.89 47797.96 2014-07-01 02:35:35.000 182 21198.66 30.99 42839.90 47797.93 2014-07-01 02:35:36.000 182 21198.64 30.99 42839.88 47797.90 2014-07-01 02:35:37.000 182 21198.63 31.00 42839.85 47797.93 2014-07-01 02:35:38.000 182 21198.67 30.99 42839.87 47797.93 2014-07-01 02:35:39.000 182 21198.71 30.98 42839.86 47797.94 2014-07-01 02:35:40.000 182 21198.71 30.94 42839.89 47797.93 2014-07-01 02:35:41.000 182 21198.72 30.93 42839.90 47797.97 2014-07-01 02:35:42.000 182 21198.74 30.94 42839.91 47797.99 2014-07-01 02:35:43.000 182 21198.75 30.93 42839.93 47798.00 2014-07-01 02:35:44.000 182 21198.75 30.88 42839.95 47798.01 2014-07-01 02:35:45.000 182 21198.78 30.85 42840.00 47798.03 2014-07-01 02:35:46.000 182 21198.83 30.78 42840.03 47798.09 2014-07-01 02:35:47.000 182 21198.85 30.71 42840.09 47798.13 2014-07-01 02:35:48.000 182 21198.84 30.64 42840.13 47798.20 2014-07-01 02:35:49.000 182 21198.85 30.60 42840.17 47798.26 2014-07-01 02:35:50.000 182 21198.87 30.56 42840.21 47798.28 2014-07-01 02:35:51.000 182 21198.88 30.54 42840.24 47798.35 2014-07-01 02:35:52.000 182 21198.86 30.59 42840.29 47798.40 2014-07-01 02:35:53.000 182 21198.89 30.65 42840.31 47798.43 2014-07-01 02:35:54.000 182 21198.91 30.68 42840.30 47798.41 2014-07-01 02:35:55.000 182 21198.92 30.70 42840.31 47798.42 2014-07-01 02:35:56.000 182 21198.91 30.70 42840.31 47798.41 2014-07-01 02:35:57.000 182 21198.91 30.70 42840.30 47798.40 2014-07-01 02:35:58.000 182 21198.91 30.67 42840.31 47798.41 2014-07-01 02:35:59.000 182 21198.96 30.58 42840.37 47798.41 2014-07-01 02:36:00.000 182 21199.03 30.45 42840.40 47798.49 2014-07-01 02:36:01.000 182 21199.03 30.35 42840.50 47798.54 2014-07-01 02:36:02.000 182 21199.01 30.29 42840.57 47798.64 2014-07-01 02:36:03.000 182 21199.02 30.27 42840.66 47798.70 2014-07-01 02:36:04.000 182 21199.03 30.25 42840.71 47798.78 2014-07-01 02:36:05.000 182 21198.97 30.30 42840.74 47798.81 2014-07-01 02:36:06.000 182 21198.95 30.31 42840.71 47798.83 2014-07-01 02:36:07.000 182 21198.95 30.32 42840.71 47798.81 2014-07-01 02:36:08.000 182 21198.97 30.28 42840.72 47798.80 2014-07-01 02:36:09.000 182 21198.97 30.24 42840.76 47798.80 2014-07-01 02:36:10.000 182 21198.98 30.20 42840.79 47798.85 2014-07-01 02:36:11.000 182 21198.95 30.19 42840.82 47798.88 2014-07-01 02:36:12.000 182 21198.95 30.20 42840.82 47798.92 2014-07-01 02:36:13.000 182 21198.94 30.19 42840.82 47798.92 2014-07-01 02:36:14.000 182 21198.94 30.21 42840.83 47798.94 2014-07-01 02:36:15.000 182 21198.96 30.22 42840.86 47798.94 2014-07-01 02:36:16.000 182 21198.96 30.22 42840.88 47798.95 2014-07-01 02:36:17.000 182 21198.96 30.22 42840.90 47798.97 2014-07-01 02:36:18.000 182 21198.96 30.24 42840.92 47798.98 2014-07-01 02:36:19.000 182 21198.97 30.25 42840.91 47798.99 2014-07-01 02:36:20.000 182 21198.95 30.27 42840.89 47798.98 2014-07-01 02:36:21.000 182 21198.94 30.31 42840.90 47798.98 2014-07-01 02:36:22.000 182 21198.90 30.34 42840.89 47798.95 2014-07-01 02:36:23.000 182 21198.85 30.38 42840.85 47798.96 2014-07-01 02:36:24.000 182 21198.86 30.43 42840.81 47798.88 2014-07-01 02:36:25.000 182 21198.88 30.42 42840.76 47798.85 2014-07-01 02:36:26.000 182 21198.88 30.41 42840.76 47798.85 2014-07-01 02:36:27.000 182 21198.86 30.38 42840.76 47798.82 2014-07-01 02:36:28.000 182 21198.84 30.40 42840.74 47798.81 2014-07-01 02:36:29.000 182 21198.87 30.42 42840.75 47798.81 2014-07-01 02:36:30.000 182 21198.86 30.39 42840.76 47798.81 2014-07-01 02:36:31.000 182 21198.88 30.39 42840.74 47798.80 2014-07-01 02:36:32.000 182 21198.85 30.41 42840.68 47798.77 2014-07-01 02:36:33.000 182 21198.85 30.41 42840.70 47798.77 2014-07-01 02:36:34.000 182 21198.85 30.39 42840.69 47798.78 2014-07-01 02:36:35.000 182 21198.84 30.38 42840.71 47798.78 2014-07-01 02:36:36.000 182 21198.86 30.41 42840.72 47798.77 2014-07-01 02:36:37.000 182 21198.82 30.40 42840.70 47798.77 2014-07-01 02:36:38.000 182 21198.83 30.41 42840.69 47798.75 2014-07-01 02:36:39.000 182 21198.84 30.40 42840.70 47798.76 2014-07-01 02:36:40.000 182 21198.84 30.38 42840.73 47798.75 2014-07-01 02:36:41.000 182 21198.81 30.38 42840.73 47798.75 2014-07-01 02:36:42.000 182 21198.82 30.39 42840.70 47798.76 2014-07-01 02:36:43.000 182 21198.81 30.39 42840.71 47798.75 2014-07-01 02:36:44.000 182 21198.84 30.41 42840.72 47798.72 2014-07-01 02:36:45.000 182 21198.83 30.41 42840.69 47798.75 2014-07-01 02:36:46.000 182 21198.81 30.40 42840.70 47798.74 2014-07-01 02:36:47.000 182 21198.83 30.39 42840.70 47798.73 2014-07-01 02:36:48.000 182 21198.81 30.38 42840.69 47798.72 2014-07-01 02:36:49.000 182 21198.84 30.37 42840.71 47798.72 2014-07-01 02:36:50.000 182 21198.85 30.36 42840.74 47798.76 2014-07-01 02:36:51.000 182 21198.85 30.33 42840.75 47798.78 2014-07-01 02:36:52.000 182 21198.85 30.27 42840.81 47798.81 2014-07-01 02:36:53.000 182 21198.83 30.22 42840.80 47798.83 2014-07-01 02:36:54.000 182 21198.87 30.20 42840.81 47798.87 2014-07-01 02:36:55.000 182 21198.89 30.17 42840.91 47798.92 2014-07-01 02:36:56.000 182 21198.87 30.16 42840.95 47798.95 2014-07-01 02:36:57.000 182 21198.88 30.16 42840.98 47798.98 2014-07-01 02:36:58.000 182 21198.89 30.17 42840.98 47799.00 2014-07-01 02:36:59.000 182 21198.88 30.20 42840.97 47799.02 2014-07-01 02:37:00.000 182 21198.86 30.20 42841.00 47799.02 2014-07-01 02:37:01.000 182 21198.84 30.23 42841.00 47799.04 2014-07-01 02:37:02.000 182 21198.87 30.21 42841.01 47799.05 2014-07-01 02:37:03.000 182 21198.88 30.21 42841.01 47799.03 2014-07-01 02:37:04.000 182 21198.85 30.24 42841.00 47799.04 2014-07-01 02:37:05.000 182 21198.84 30.24 42841.01 47799.03 2014-07-01 02:37:06.000 182 21198.85 30.25 42840.99 47799.03 2014-07-01 02:37:07.000 182 21198.84 30.28 42840.99 47799.03 2014-07-01 02:37:08.000 182 21198.87 30.29 42840.99 47799.02 2014-07-01 02:37:09.000 182 21198.88 30.31 42840.97 47799.05 2014-07-01 02:37:10.000 182 21198.84 30.33 42840.95 47798.99 2014-07-01 02:37:11.000 182 21198.85 30.33 42840.98 47799.03 2014-07-01 02:37:12.000 182 21198.85 30.33 42840.96 47799.00 2014-07-01 02:37:13.000 182 21198.81 30.34 42840.95 47798.98 2014-07-01 02:37:14.000 182 21198.83 30.35 42840.92 47798.99 2014-07-01 02:37:15.000 182 21198.80 30.34 42840.93 47798.96 2014-07-01 02:37:16.000 182 21198.78 30.29 42840.92 47798.96 2014-07-01 02:37:17.000 182 21198.77 30.28 42840.88 47798.93 2014-07-01 02:37:18.000 182 21198.73 30.24 42840.89 47798.93 2014-07-01 02:37:19.000 182 21198.74 30.22 42840.87 47798.89 2014-07-01 02:37:20.000 182 21198.74 30.17 42840.85 47798.85 2014-07-01 02:37:21.000 182 21198.74 30.14 42840.85 47798.89 2014-07-01 02:37:22.000 182 21198.73 30.10 42840.87 47798.89 2014-07-01 02:37:23.000 182 21198.72 30.10 42840.89 47798.89 2014-07-01 02:37:24.000 182 21198.75 30.09 42840.90 47798.89 2014-07-01 02:37:25.000 182 21198.75 30.08 42840.90 47798.90 2014-07-01 02:37:26.000 182 21198.77 30.10 42840.91 47798.90 2014-07-01 02:37:27.000 182 21198.74 30.11 42840.92 47798.89 2014-07-01 02:37:28.000 182 21198.73 30.12 42840.89 47798.89 2014-07-01 02:37:29.000 182 21198.75 30.16 42840.91 47798.89 2014-07-01 02:37:30.000 182 21198.76 30.20 42840.88 47798.88 2014-07-01 02:37:31.000 182 21198.72 30.22 42840.89 47798.86 2014-07-01 02:37:32.000 182 21198.68 30.26 42840.85 47798.84 2014-07-01 02:37:33.000 182 21198.70 30.25 42840.87 47798.81 2014-07-01 02:37:34.000 182 21198.71 30.24 42840.85 47798.83 2014-07-01 02:37:35.000 182 21198.69 30.24 42840.84 47798.81 2014-07-01 02:37:36.000 182 21198.69 30.24 42840.86 47798.80 2014-07-01 02:37:37.000 182 21198.68 30.26 42840.85 47798.83 2014-07-01 02:37:38.000 182 21198.67 30.28 42840.84 47798.81 2014-07-01 02:37:39.000 182 21198.68 30.30 42840.83 47798.78 2014-07-01 02:37:40.000 182 21198.68 30.30 42840.84 47798.77 2014-07-01 02:37:41.000 182 21198.64 30.32 42840.81 47798.78 2014-07-01 02:37:42.000 182 21198.67 30.33 42840.81 47798.75 2014-07-01 02:37:43.000 182 21198.70 30.33 42840.79 47798.76 2014-07-01 02:37:44.000 182 21198.67 30.31 42840.78 47798.73 2014-07-01 02:37:45.000 182 21198.65 30.32 42840.81 47798.74 2014-07-01 02:37:46.000 182 21198.63 30.36 42840.82 47798.74 2014-07-01 02:37:47.000 182 21198.64 30.40 42840.78 47798.73 2014-07-01 02:37:48.000 182 21198.63 30.40 42840.74 47798.69 2014-07-01 02:37:49.000 182 21198.59 30.40 42840.71 47798.68 2014-07-01 02:37:50.000 182 21198.62 30.42 42840.69 47798.66 2014-07-01 02:37:51.000 182 21198.65 30.43 42840.67 47798.63 2014-07-01 02:37:52.000 182 21198.64 30.43 42840.67 47798.63 2014-07-01 02:37:53.000 182 21198.66 30.43 42840.67 47798.63 2014-07-01 02:37:54.000 182 21198.66 30.44 42840.67 47798.64 2014-07-01 02:37:55.000 182 21198.65 30.44 42840.70 47798.64 2014-07-01 02:37:56.000 182 21198.65 30.44 42840.70 47798.61 2014-07-01 02:37:57.000 182 21198.63 30.45 42840.68 47798.63 2014-07-01 02:37:58.000 182 21198.62 30.48 42840.65 47798.61 2014-07-01 02:37:59.000 182 21198.56 30.56 42840.62 47798.60 2014-07-01 02:38:00.000 182 21198.51 30.65 42840.56 47798.54 2014-07-01 02:38:01.000 182 21198.47 30.81 42840.51 47798.47 2014-07-01 02:38:02.000 182 21198.38 31.04 42840.38 47798.38 2014-07-01 02:38:03.000 182 21198.31 31.19 42840.22 47798.25 2014-07-01 02:38:04.000 182 21198.34 31.24 42840.10 47798.10 2014-07-01 02:38:05.000 182 21198.32 31.26 42839.99 47797.96 2014-07-01 02:38:06.000 182 21198.31 31.29 42839.92 47797.88 2014-07-01 02:38:07.000 182 21198.31 31.33 42839.87 47797.82 2014-07-01 02:38:08.000 182 21198.30 31.36 42839.79 47797.77 2014-07-01 02:38:09.000 182 21198.29 31.33 42839.76 47797.72 2014-07-01 02:38:10.000 182 21198.30 31.33 42839.74 47797.66 2014-07-01 02:38:11.000 182 21198.30 31.30 42839.73 47797.67 2014-07-01 02:38:12.000 182 21198.31 31.25 42839.75 47797.65 2014-07-01 02:38:13.000 182 21198.31 31.12 42839.79 47797.64 2014-07-01 02:38:14.000 182 21198.38 31.01 42839.81 47797.68 2014-07-01 02:38:15.000 182 21198.38 30.95 42839.86 47797.76 2014-07-01 02:38:16.000 182 21198.36 31.03 42839.91 47797.80 2014-07-01 02:38:17.000 182 21198.32 31.11 42839.90 47797.83 2014-07-01 02:38:18.000 182 21198.30 31.14 42839.92 47797.83 2014-07-01 02:38:19.000 182 21198.28 31.17 42839.90 47797.80 2014-07-01 02:38:20.000 182 21198.28 31.17 42839.89 47797.80 2014-07-01 02:38:21.000 182 21198.31 31.16 42839.85 47797.76 2014-07-01 02:38:22.000 182 21198.29 31.18 42839.84 47797.76 2014-07-01 02:38:23.000 182 21198.29 31.20 42839.82 47797.76 2014-07-01 02:38:24.000 182 21198.27 31.25 42839.84 47797.74 2014-07-01 02:38:25.000 182 21198.28 31.26 42839.81 47797.72 2014-07-01 02:38:26.000 182 21198.28 31.25 42839.81 47797.71 2014-07-01 02:38:27.000 182 21198.30 31.24 42839.79 47797.72 2014-07-01 02:38:28.000 182 21198.29 31.24 42839.79 47797.72 2014-07-01 02:38:29.000 182 21198.32 31.14 42839.83 47797.72 2014-07-01 02:38:30.000 182 21198.37 31.00 42839.89 47797.76 2014-07-01 02:38:31.000 182 21198.40 30.87 42839.98 47797.83 2014-07-01 02:38:32.000 182 21198.39 30.84 42840.04 47797.93 2014-07-01 02:38:33.000 182 21198.39 30.88 42840.09 47798.00 2014-07-01 02:38:34.000 182 21198.38 30.90 42840.12 47798.00 2014-07-01 02:38:35.000 182 21198.39 30.92 42840.13 47798.05 2014-07-01 02:38:36.000 182 21198.43 30.89 42840.17 47798.05 2014-07-01 02:38:37.000 182 21198.45 30.83 42840.19 47798.07 2014-07-01 02:38:38.000 182 21198.48 30.82 42840.23 47798.10 2014-07-01 02:38:39.000 182 21198.51 30.82 42840.23 47798.15 2014-07-01 02:38:40.000 182 21198.46 30.87 42840.26 47798.18 2014-07-01 02:38:41.000 182 21198.44 30.99 42840.24 47798.17 2014-07-01 02:38:42.000 182 21198.44 31.11 42840.15 47798.16 2014-07-01 02:38:43.000 182 21198.43 31.17 42840.11 47798.08 2014-07-01 02:38:44.000 182 21198.43 31.17 42840.09 47798.01 2014-07-01 02:38:45.000 182 21198.42 31.19 42840.01 47797.99 2014-07-01 02:38:46.000 182 21198.43 31.20 42839.98 47797.94 2014-07-01 02:38:47.000 182 21198.44 31.15 42839.98 47797.92 2014-07-01 02:38:48.000 182 21198.48 31.02 42839.98 47797.93 2014-07-01 02:38:49.000 182 21198.54 30.91 42840.05 47797.97 2014-07-01 02:38:50.000 182 21198.57 30.78 42840.19 47798.06 2014-07-01 02:38:51.000 182 21198.58 30.73 42840.27 47798.17 2014-07-01 02:38:52.000 182 21198.63 30.67 42840.36 47798.23 2014-07-01 02:38:53.000 182 21198.69 30.63 42840.42 47798.32 2014-07-01 02:38:54.000 182 21198.69 30.63 42840.49 47798.40 2014-07-01 02:38:55.000 182 21198.72 30.63 42840.52 47798.45 2014-07-01 02:38:56.000 182 21198.74 30.66 42840.54 47798.50 2014-07-01 02:38:57.000 182 21198.73 30.64 42840.58 47798.54 2014-07-01 02:38:58.000 182 21198.77 30.63 42840.60 47798.58 2014-07-01 02:38:59.000 182 21198.78 30.65 42840.64 47798.60 2014-07-01 02:39:00.000 182 21198.76 30.63 42840.64 47798.64 2014-07-01 02:39:01.000 182 21198.76 30.63 42840.66 47798.64 2014-07-01 02:39:02.000 182 21198.76 30.65 42840.68 47798.65 2014-07-01 02:39:03.000 182 21198.77 30.69 42840.66 47798.66 2014-07-01 02:39:04.000 182 21198.77 30.69 42840.67 47798.68 2014-07-01 02:39:05.000 182 21198.75 30.68 42840.67 47798.67 2014-07-01 02:39:06.000 182 21198.74 30.70 42840.66 47798.67 2014-07-01 02:39:07.000 182 21198.77 30.70 42840.68 47798.67 2014-07-01 02:39:08.000 182 21198.76 30.71 42840.67 47798.70 2014-07-01 02:39:09.000 182 21198.75 30.75 42840.67 47798.68 2014-07-01 02:39:10.000 182 21198.76 30.72 42840.68 47798.69 2014-07-01 02:39:11.000 182 21198.73 30.72 42840.70 47798.69 2014-07-01 02:39:12.000 182 21198.73 30.69 42840.68 47798.69 2014-07-01 02:39:13.000 182 21198.73 30.68 42840.69 47798.70 2014-07-01 02:39:14.000 182 21198.76 30.69 42840.72 47798.73 2014-07-01 02:39:15.000 182 21198.75 30.71 42840.72 47798.71 2014-07-01 02:39:16.000 182 21198.77 30.69 42840.74 47798.74 2014-07-01 02:39:17.000 182 21198.73 30.72 42840.76 47798.74 2014-07-01 02:39:18.000 182 21198.70 30.72 42840.77 47798.75 2014-07-01 02:39:19.000 182 21198.72 30.75 42840.78 47798.74 2014-07-01 02:39:20.000 182 21198.73 30.81 42840.78 47798.76 2014-07-01 02:39:21.000 182 21198.72 30.83 42840.81 47798.78 2014-07-01 02:39:22.000 182 21198.73 30.88 42840.77 47798.78 2014-07-01 02:39:23.000 182 21198.74 30.91 42840.75 47798.78 2014-07-01 02:39:24.000 182 21198.74 30.93 42840.75 47798.76 2014-07-01 02:39:25.000 182 21198.71 30.98 42840.72 47798.74 2014-07-01 02:39:26.000 182 21198.72 30.97 42840.73 47798.73 2014-07-01 02:39:27.000 182 21198.72 30.99 42840.71 47798.71 2014-07-01 02:39:28.000 182 21198.71 31.03 42840.70 47798.71 2014-07-01 02:39:29.000 182 21198.72 31.02 42840.74 47798.68 2014-07-01 02:39:30.000 182 21198.72 31.00 42840.71 47798.71 2014-07-01 02:39:31.000 182 21198.74 31.00 42840.68 47798.71 2014-07-01 02:39:32.000 182 21198.76 31.00 42840.70 47798.72 2014-07-01 02:39:33.000 182 21198.75 31.02 42840.70 47798.70 2014-07-01 02:39:34.000 182 21198.73 31.03 42840.69 47798.73 2014-07-01 02:39:35.000 182 21198.72 31.01 42840.73 47798.74 2014-07-01 02:39:36.000 182 21198.72 31.03 42840.73 47798.71 2014-07-01 02:39:37.000 182 21198.72 31.04 42840.73 47798.73 2014-07-01 02:39:38.000 182 21198.74 31.06 42840.71 47798.74 2014-07-01 02:39:39.000 182 21198.72 31.04 42840.70 47798.71 2014-07-01 02:39:40.000 182 21198.74 31.04 42840.70 47798.71 2014-07-01 02:39:41.000 182 21198.73 31.04 42840.71 47798.74 2014-07-01 02:39:42.000 182 21198.73 31.02 42840.73 47798.74 2014-07-01 02:39:43.000 182 21198.73 31.00 42840.78 47798.77 2014-07-01 02:39:44.000 182 21198.75 31.00 42840.77 47798.76 2014-07-01 02:39:45.000 182 21198.73 31.02 42840.78 47798.76 2014-07-01 02:39:46.000 182 21198.71 31.02 42840.76 47798.78 2014-07-01 02:39:47.000 182 21198.71 31.01 42840.78 47798.78 2014-07-01 02:39:48.000 182 21198.74 31.02 42840.78 47798.79 2014-07-01 02:39:49.000 182 21198.72 31.02 42840.77 47798.79 2014-07-01 02:39:50.000 182 21198.72 31.02 42840.78 47798.76 2014-07-01 02:39:51.000 182 21198.70 31.01 42840.81 47798.76 2014-07-01 02:39:52.000 182 21198.69 31.01 42840.78 47798.78 2014-07-01 02:39:53.000 182 21198.69 31.01 42840.80 47798.77 2014-07-01 02:39:54.000 182 21198.67 31.04 42840.82 47798.75 2014-07-01 02:39:55.000 182 21198.66 31.06 42840.77 47798.76 2014-07-01 02:39:56.000 182 21198.64 31.07 42840.76 47798.75 2014-07-01 02:39:57.000 182 21198.68 31.06 42840.76 47798.74 2014-07-01 02:39:58.000 182 21198.66 31.09 42840.72 47798.70 2014-07-01 02:39:59.000 182 21198.65 31.10 42840.73 47798.71 2014-07-01 02:40:00.000 182 21198.64 31.12 42840.73 47798.70 2014-07-01 02:40:01.000 182 21198.65 31.11 42840.74 47798.71 2014-07-01 02:40:02.000 182 21198.66 31.12 42840.73 47798.68 2014-07-01 02:40:03.000 182 21198.62 31.17 42840.72 47798.69 2014-07-01 02:40:04.000 182 21198.60 31.22 42840.67 47798.65 2014-07-01 02:40:05.000 182 21198.61 31.22 42840.67 47798.64 2014-07-01 02:40:06.000 182 21198.62 31.19 42840.65 47798.63 2014-07-01 02:40:07.000 182 21198.62 31.19 42840.63 47798.60 2014-07-01 02:40:08.000 182 21198.60 31.21 42840.62 47798.61 2014-07-01 02:40:09.000 182 21198.63 31.20 42840.65 47798.61 2014-07-01 02:40:10.000 182 21198.70 31.13 42840.68 47798.62 2014-07-01 02:40:11.000 182 21198.75 31.09 42840.69 47798.67 2014-07-01 02:40:12.000 182 21198.78 31.06 42840.75 47798.73 2014-07-01 02:40:13.000 182 21198.81 31.04 42840.81 47798.79 2014-07-01 02:40:14.000 182 21198.84 31.02 42840.85 47798.85 2014-07-01 02:40:15.000 182 21198.85 31.01 42840.86 47798.88 2014-07-01 02:40:16.000 182 21198.84 31.05 42840.90 47798.91 2014-07-01 02:40:17.000 182 21198.84 31.07 42840.91 47798.91 2014-07-01 02:40:18.000 182 21198.84 31.08 42840.90 47798.93 2014-07-01 02:40:19.000 182 21198.83 31.08 42840.91 47798.94 2014-07-01 02:40:20.000 182 21198.83 31.09 42840.93 47798.96 2014-07-01 02:40:21.000 182 21198.87 31.10 42840.93 47798.96 2014-07-01 02:40:22.000 182 21198.87 31.11 42840.94 47798.96 2014-07-01 02:40:23.000 182 21198.86 31.15 42840.97 47798.98 2014-07-01 02:40:24.000 182 21198.86 31.15 42840.99 47799.00 2014-07-01 02:40:25.000 182 21198.83 31.13 42840.97 47799.00 2014-07-01 02:40:26.000 182 21198.85 31.14 42840.94 47798.96 2014-07-01 02:40:27.000 182 21198.88 31.18 42840.95 47798.98 2014-07-01 02:40:28.000 182 21198.87 31.20 42840.94 47798.98 2014-07-01 02:40:29.000 182 21198.85 31.18 42840.94 47798.98 2014-07-01 02:40:30.000 182 21198.85 31.17 42840.95 47798.97 2014-07-01 02:40:31.000 182 21198.86 31.18 42840.94 47798.99 2014-07-01 02:40:32.000 182 21198.86 31.21 42840.95 47798.98 2014-07-01 02:40:33.000 182 21198.82 31.19 42840.94 47798.97 2014-07-01 02:40:34.000 182 21198.83 31.18 42840.95 47798.97 2014-07-01 02:40:35.000 182 21198.80 31.19 42840.94 47798.94 2014-07-01 02:40:36.000 182 21198.80 31.17 42840.94 47798.96 2014-07-01 02:40:37.000 182 21198.83 31.17 42840.92 47798.93 2014-07-01 02:40:38.000 182 21198.83 31.16 42840.92 47798.93 2014-07-01 02:40:39.000 182 21198.82 31.16 42840.89 47798.92 2014-07-01 02:40:40.000 182 21198.79 31.15 42840.87 47798.90 2014-07-01 02:40:41.000 182 21198.81 31.16 42840.86 47798.92 2014-07-01 02:40:42.000 182 21198.78 31.17 42840.89 47798.88 2014-07-01 02:40:43.000 182 21198.75 31.21 42840.86 47798.90 2014-07-01 02:40:44.000 182 21198.79 31.21 42840.89 47798.87 2014-07-01 02:40:45.000 182 21198.76 31.22 42840.84 47798.87 2014-07-01 02:40:46.000 182 21198.77 31.23 42840.83 47798.87 2014-07-01 02:40:47.000 182 21198.79 31.23 42840.82 47798.86 2014-07-01 02:40:48.000 182 21198.81 31.20 42840.80 47798.84 2014-07-01 02:40:49.000 182 21198.82 31.24 42840.79 47798.86 2014-07-01 02:40:50.000 182 21198.83 31.23 42840.80 47798.83 2014-07-01 02:40:51.000 182 21198.86 31.25 42840.81 47798.86 2014-07-01 02:40:52.000 182 21198.86 31.25 42840.81 47798.85 2014-07-01 02:40:53.000 182 21198.80 31.26 42840.81 47798.85 2014-07-01 02:40:54.000 182 21198.81 31.27 42840.82 47798.85 2014-07-01 02:40:55.000 182 21198.80 31.27 42840.84 47798.81 2014-07-01 02:40:56.000 182 21198.79 31.29 42840.79 47798.81 2014-07-01 02:40:57.000 182 21198.79 31.32 42840.76 47798.79 2014-07-01 02:40:58.000 182 21198.81 31.31 42840.76 47798.77 2014-07-01 02:40:59.000 182 21198.83 31.31 42840.74 47798.76 2014-07-01 02:41:00.000 182 21198.83 31.32 42840.71 47798.76 2014-07-01 02:41:01.000 182 21198.82 31.31 42840.72 47798.76 2014-07-01 02:41:02.000 182 21198.84 31.33 42840.69 47798.76 2014-07-01 02:41:03.000 182 21198.81 31.34 42840.69 47798.72 2014-07-01 02:41:04.000 182 21198.80 31.34 42840.70 47798.73 2014-07-01 02:41:05.000 182 21198.83 31.36 42840.67 47798.73 2014-07-01 02:41:06.000 182 21198.85 31.37 42840.64 47798.72 2014-07-01 02:41:07.000 182 21198.83 31.37 42840.64 47798.72 2014-07-01 02:41:08.000 182 21198.83 31.38 42840.68 47798.73 2014-07-01 02:41:09.000 182 21198.83 31.38 42840.67 47798.71 2014-07-01 02:41:10.000 182 21198.83 31.38 42840.66 47798.74 2014-07-01 02:41:11.000 182 21198.84 31.39 42840.68 47798.71 2014-07-01 02:41:12.000 182 21198.85 31.41 42840.68 47798.74 2014-07-01 02:41:13.000 182 21198.83 31.42 42840.68 47798.72 2014-07-01 02:41:14.000 182 21198.81 31.42 42840.68 47798.72 2014-07-01 02:41:15.000 182 21198.80 31.43 42840.68 47798.70 2014-07-01 02:41:16.000 182 21198.78 31.47 42840.65 47798.68 2014-07-01 02:41:17.000 182 21198.81 31.48 42840.63 47798.69 2014-07-01 02:41:18.000 182 21198.80 31.49 42840.64 47798.66 2014-07-01 02:41:19.000 182 21198.77 31.49 42840.62 47798.66 2014-07-01 02:41:20.000 182 21198.76 31.47 42840.65 47798.65 2014-07-01 02:41:21.000 182 21198.78 31.44 42840.67 47798.65 2014-07-01 02:41:22.000 182 21198.79 31.45 42840.65 47798.65 2014-07-01 02:41:23.000 182 21198.79 31.57 42840.59 47798.66 2014-07-01 02:41:24.000 182 21198.77 31.74 42840.53 47798.65 2014-07-01 02:41:25.000 182 21198.78 31.83 42840.45 47798.56 2014-07-01 02:41:26.000 182 21198.79 31.85 42840.37 47798.49 2014-07-01 02:41:27.000 182 21198.79 31.84 42840.34 47798.46 2014-07-01 02:41:28.000 182 21198.81 31.80 42840.34 47798.42 2014-07-01 02:41:29.000 182 21198.82 31.74 42840.34 47798.41 2014-07-01 02:41:30.000 182 21198.79 31.67 42840.38 47798.43 2014-07-01 02:41:31.000 182 21198.80 31.60 42840.40 47798.44 2014-07-01 02:41:32.000 182 21198.79 31.55 42840.44 47798.46 2014-07-01 02:41:33.000 182 21198.81 31.53 42840.48 47798.51 2014-07-01 02:41:34.000 182 21198.82 31.49 42840.53 47798.54 2014-07-01 02:41:35.000 182 21198.83 31.47 42840.55 47798.57 2014-07-01 02:41:36.000 182 21198.83 31.44 42840.56 47798.60 2014-07-01 02:41:37.000 182 21198.79 31.44 42840.58 47798.62 2014-07-01 02:41:38.000 182 21198.79 31.42 42840.59 47798.63 2014-07-01 02:41:39.000 182 21198.80 31.41 42840.61 47798.64 2014-07-01 02:41:40.000 182 21198.81 31.39 42840.62 47798.63 2014-07-01 02:41:41.000 182 21198.81 31.39 42840.60 47798.64 2014-07-01 02:41:42.000 182 21198.80 31.39 42840.62 47798.66 2014-07-01 02:41:43.000 182 21198.76 31.51 42840.59 47798.67 2014-07-01 02:41:44.000 182 21198.72 31.67 42840.50 47798.61 2014-07-01 02:41:45.000 182 21198.69 31.78 42840.37 47798.55 2014-07-01 02:41:46.000 182 21198.68 31.76 42840.30 47798.43 2014-07-01 02:41:47.000 182 21198.66 31.70 42840.28 47798.34 2014-07-01 02:41:48.000 182 21198.64 31.69 42840.26 47798.30 2014-07-01 02:41:49.000 182 21198.63 31.76 42840.23 47798.30 2014-07-01 02:41:50.000 182 21198.63 31.85 42840.19 47798.27 2014-07-01 02:41:51.000 182 21198.62 31.87 42840.10 47798.22 2014-07-01 02:41:52.000 182 21198.63 31.88 42840.04 47798.15 2014-07-01 02:41:53.000 182 21198.65 31.90 42840.02 47798.10 2014-07-01 02:41:54.000 182 21198.64 31.91 42840.02 47798.07 2014-07-01 02:41:55.000 182 21198.68 31.88 42840.01 47798.06 2014-07-01 02:41:56.000 182 21198.66 31.91 42839.99 47798.05 2014-07-01 02:41:57.000 182 21198.66 31.93 42840.00 47798.06 2014-07-01 02:41:58.000 182 21198.70 31.85 42840.02 47798.08 2014-07-01 02:41:59.000 182 21198.72 31.67 42840.04 47798.07 2014-07-01 02:42:00.000 182 21198.76 31.62 42840.13 47798.14 2014-07-01 02:42:01.000 182 21198.77 31.75 42840.16 47798.20 2014-07-01 02:42:02.000 182 21198.79 31.82 42840.13 47798.22 2014-07-01 02:42:03.000 182 21198.79 31.83 42840.08 47798.19 2014-07-01 02:42:04.000 182 21198.80 31.74 42840.04 47798.16 2014-07-01 02:42:05.000 182 21198.82 31.57 42840.14 47798.16 2014-07-01 02:42:06.000 182 21198.82 31.44 42840.23 47798.22 2014-07-01 02:42:07.000 182 21198.81 31.33 42840.33 47798.32 2014-07-01 02:42:08.000 182 21198.80 31.36 42840.41 47798.41 2014-07-01 02:42:09.000 182 21198.80 31.40 42840.44 47798.46 2014-07-01 02:42:10.000 182 21198.80 31.41 42840.44 47798.48 2014-07-01 02:42:11.000 182 21198.82 31.34 42840.48 47798.49 2014-07-01 02:42:12.000 182 21198.84 31.25 42840.51 47798.52 2014-07-01 02:42:13.000 182 21198.85 31.19 42840.57 47798.58 2014-07-01 02:42:14.000 182 21198.86 31.19 42840.64 47798.65 2014-07-01 02:42:15.000 182 21198.87 31.19 42840.65 47798.67 2014-07-01 02:42:16.000 182 21198.88 31.20 42840.68 47798.72 2014-07-01 02:42:17.000 182 21198.88 31.21 42840.70 47798.75 2014-07-01 02:42:18.000 182 21198.89 31.22 42840.72 47798.76 2014-07-01 02:42:19.000 182 21198.85 31.28 42840.71 47798.78 2014-07-01 02:42:20.000 182 21198.82 31.34 42840.67 47798.75 2014-07-01 02:42:21.000 182 21198.82 31.34 42840.69 47798.72 2014-07-01 02:42:22.000 182 21198.83 31.30 42840.68 47798.70 2014-07-01 02:42:23.000 182 21198.85 31.24 42840.68 47798.69 2014-07-01 02:42:24.000 182 21198.89 31.18 42840.72 47798.69 2014-07-01 02:42:25.000 182 21198.89 31.18 42840.72 47798.76 2014-07-01 02:42:26.000 182 21198.88 31.18 42840.71 47798.78 2014-07-01 02:42:27.000 182 21198.86 31.17 42840.76 47798.82 2014-07-01 02:42:28.000 182 21198.88 31.15 42840.79 47798.81 2014-07-01 02:42:29.000 182 21198.87 31.14 42840.79 47798.81 2014-07-01 02:42:30.000 182 21198.88 31.12 42840.80 47798.87 2014-07-01 02:42:31.000 182 21198.88 31.13 42840.84 47798.86 2014-07-01 02:42:32.000 182 21198.86 31.10 42840.85 47798.91 2014-07-01 02:42:33.000 182 21198.85 31.10 42840.87 47798.89 2014-07-01 02:42:34.000 182 21198.85 31.12 42840.85 47798.89 2014-07-01 02:42:35.000 182 21198.85 31.14 42840.82 47798.88 2014-07-01 02:42:36.000 182 21198.84 31.13 42840.85 47798.89 2014-07-01 02:42:37.000 182 21198.85 31.12 42840.86 47798.88 2014-07-01 02:42:38.000 182 21198.85 31.12 42840.85 47798.89 2014-07-01 02:42:39.000 182 21198.85 31.15 42840.84 47798.88 2014-07-01 02:42:40.000 182 21198.84 31.12 42840.88 47798.86 2014-07-01 02:42:41.000 182 21198.83 31.14 42840.86 47798.90 2014-07-01 02:42:42.000 182 21198.84 31.14 42840.87 47798.91 2014-07-01 02:42:43.000 182 21198.83 31.14 42840.86 47798.86 2014-07-01 02:42:44.000 182 21198.86 31.14 42840.88 47798.89 2014-07-01 02:42:45.000 182 21198.85 31.13 42840.92 47798.90 2014-07-01 02:42:46.000 182 21198.87 31.11 42840.91 47798.91 2014-07-01 02:42:47.000 182 21198.86 31.08 42840.88 47798.92 2014-07-01 02:42:48.000 182 21198.85 31.09 42840.90 47798.94 2014-07-01 02:42:49.000 182 21198.85 31.10 42840.93 47798.95 2014-07-01 02:42:50.000 182 21198.87 31.08 42840.92 47798.94 2014-07-01 02:42:51.000 182 21198.87 31.07 42840.88 47798.96 2014-07-01 02:42:52.000 182 21198.84 31.08 42840.93 47798.95 2014-07-01 02:42:53.000 182 21198.86 31.05 42840.94 47798.94 2014-07-01 02:42:54.000 182 21198.88 31.04 42840.94 47798.97 2014-07-01 02:42:55.000 182 21198.88 31.05 42840.95 47798.96 2014-07-01 02:42:56.000 182 21198.88 31.06 42840.97 47798.96 2014-07-01 02:42:57.000 182 21198.88 31.06 42840.95 47798.96 2014-07-01 02:42:58.000 182 21198.87 31.06 42840.92 47798.98 2014-07-01 02:42:59.000 182 21198.89 31.07 42840.91 47798.96 2014-07-01 02:43:00.000 182 21198.88 31.08 42840.92 47798.95 2014-07-01 02:43:01.000 182 21198.88 31.08 42840.91 47798.95 2014-07-01 02:43:02.000 182 21198.87 31.09 42840.89 47798.96 2014-07-01 02:43:03.000 182 21198.88 31.08 42840.88 47798.92 2014-07-01 02:43:04.000 182 21198.87 31.08 42840.88 47798.92 2014-07-01 02:43:05.000 182 21198.89 31.08 42840.90 47798.91 2014-07-01 02:43:06.000 182 21198.90 31.06 42840.94 47798.95 2014-07-01 02:43:07.000 182 21198.92 31.06 42840.93 47798.93 2014-07-01 02:43:08.000 182 21198.93 31.07 42840.93 47798.94 2014-07-01 02:43:09.000 182 21198.91 31.06 42840.89 47798.95 2014-07-01 02:43:10.000 182 21198.91 31.06 42840.92 47798.94 2014-07-01 02:43:11.000 182 21198.89 31.07 42840.93 47798.96 2014-07-01 02:43:12.000 182 21198.90 31.06 42840.89 47798.93 2014-07-01 02:43:13.000 182 21198.92 31.04 42840.88 47798.93 2014-07-01 02:43:14.000 182 21198.91 31.02 42840.89 47798.95 2014-07-01 02:43:15.000 182 21198.93 31.04 42840.92 47798.96 2014-07-01 02:43:16.000 182 21198.92 31.02 42840.89 47798.95 2014-07-01 02:43:17.000 182 21198.91 31.04 42840.92 47798.94 2014-07-01 02:43:18.000 182 21198.91 31.00 42840.94 47798.96 2014-07-01 02:43:19.000 182 21198.91 31.00 42840.93 47798.95 2014-07-01 02:43:20.000 182 21198.90 31.00 42840.92 47798.95 2014-07-01 02:43:21.000 182 21198.92 31.01 42840.94 47798.96 2014-07-01 02:43:22.000 182 21198.91 31.03 42840.93 47798.93 2014-07-01 02:43:23.000 182 21198.90 30.99 42840.92 47798.95 2014-07-01 02:43:24.000 182 21198.90 30.98 42840.89 47798.92 2014-07-01 02:43:25.000 182 21198.88 31.00 42840.89 47798.92 2014-07-01 02:43:26.000 182 21198.88 30.97 42840.88 47798.92 2014-07-01 02:43:27.000 182 21198.90 30.94 42840.88 47798.93 2014-07-01 02:43:28.000 182 21198.88 30.94 42840.87 47798.93 2014-07-01 02:43:29.000 182 21198.88 30.92 42840.85 47798.94 2014-07-01 02:43:30.000 182 21198.88 30.91 42840.88 47798.94 2014-07-01 02:43:31.000 182 21198.89 30.89 42840.90 47798.93 2014-07-01 02:43:32.000 182 21198.89 30.87 42840.90 47798.93 2014-07-01 02:43:33.000 182 21198.91 30.87 42840.90 47798.95 2014-07-01 02:43:34.000 182 21198.94 30.86 42840.90 47798.96 2014-07-01 02:43:35.000 182 21198.95 30.85 42840.92 47798.99 2014-07-01 02:43:36.000 182 21198.99 30.82 42840.92 47798.98 2014-07-01 02:43:37.000 182 21198.97 30.77 42840.97 47799.00 2014-07-01 02:43:38.000 182 21198.98 30.78 42840.98 47799.03 2014-07-01 02:43:39.000 182 21198.98 30.73 42841.01 47799.03 2014-07-01 02:43:40.000 182 21199.00 30.71 42841.01 47799.04 2014-07-01 02:43:41.000 182 21198.96 30.68 42841.02 47799.04 2014-07-01 02:43:42.000 182 21198.93 30.67 42841.04 47799.07 2014-07-01 02:43:43.000 182 21198.94 30.66 42841.03 47799.08 2014-07-01 02:43:44.000 182 21198.96 30.66 42841.06 47799.08 2014-07-01 02:43:45.000 182 21198.95 30.67 42841.06 47799.09 2014-07-01 02:43:46.000 182 21198.94 30.64 42841.07 47799.07 2014-07-01 02:43:47.000 182 21198.92 30.63 42841.05 47799.11 2014-07-01 02:43:48.000 182 21198.90 30.61 42841.07 47799.12 2014-07-01 02:43:49.000 182 21198.90 30.62 42841.08 47799.11 2014-07-01 02:43:50.000 182 21198.92 30.63 42841.08 47799.13 2014-07-01 02:43:51.000 182 21198.94 30.63 42841.13 47799.11 2014-07-01 02:43:52.000 182 21198.90 30.63 42841.12 47799.11 2014-07-01 02:43:53.000 182 21198.88 30.67 42841.09 47799.12 2014-07-01 02:43:54.000 182 21198.85 30.67 42841.11 47799.11 2014-07-01 02:43:55.000 182 21198.88 30.65 42841.10 47799.10 2014-07-01 02:43:56.000 182 21198.91 30.69 42841.07 47799.09 2014-07-01 02:43:57.000 182 21198.93 30.69 42841.05 47799.09 2014-07-01 02:43:58.000 182 21198.89 30.70 42841.05 47799.08 2014-07-01 02:43:59.000 182 21198.86 30.71 42841.01 47799.08 2014-07-01 02:44:00.000 182 21198.90 30.73 42841.02 47799.05 2014-07-01 02:44:01.000 182 21198.88 30.74 42841.01 47799.05 2014-07-01 02:44:02.000 182 21198.87 30.75 42841.02 47799.04 2014-07-01 02:44:03.000 182 21198.85 30.75 42841.01 47799.04 2014-07-01 02:44:04.000 182 21198.84 30.73 42840.98 47799.02 2014-07-01 02:44:05.000 182 21198.86 30.73 42840.97 47798.99 2014-07-01 02:44:06.000 182 21198.83 30.73 42840.96 47798.99 2014-07-01 02:44:07.000 182 21198.81 30.74 42840.96 47798.99 2014-07-01 02:44:08.000 182 21198.81 30.75 42840.98 47798.97 2014-07-01 02:44:09.000 182 21198.83 30.76 42840.97 47798.99 2014-07-01 02:44:10.000 182 21198.84 30.75 42840.99 47798.98 2014-07-01 02:44:11.000 182 21198.84 30.72 42840.98 47798.97 2014-07-01 02:44:12.000 182 21198.86 30.70 42840.96 47799.01 2014-07-01 02:44:13.000 182 21198.88 30.70 42840.98 47799.01 2014-07-01 02:44:14.000 182 21198.93 30.68 42840.99 47799.01 2014-07-01 02:44:15.000 182 21198.92 30.68 42841.03 47799.02 2014-07-01 02:44:16.000 182 21198.92 30.72 42841.03 47799.07 2014-07-01 02:44:17.000 182 21198.89 30.80 42841.01 47799.03 2014-07-01 02:44:18.000 182 21198.88 30.85 42840.97 47799.02 2014-07-01 02:44:19.000 182 21198.86 30.91 42840.89 47798.97 2014-07-01 02:44:20.000 182 21198.88 30.93 42840.84 47798.89 2014-07-01 02:44:21.000 182 21198.89 30.97 42840.83 47798.89 2014-07-01 02:44:22.000 182 21198.91 30.95 42840.83 47798.89 2014-07-01 02:44:23.000 182 21198.91 30.95 42840.78 47798.87 2014-07-01 02:44:24.000 182 21198.94 30.93 42840.75 47798.85 2014-07-01 02:44:25.000 182 21198.94 30.94 42840.78 47798.84 2014-07-01 02:44:26.000 182 21198.96 30.94 42840.78 47798.84 2014-07-01 02:44:27.000 182 21198.95 30.95 42840.75 47798.84 2014-07-01 02:44:28.000 182 21198.94 30.96 42840.76 47798.84 2014-07-01 02:44:29.000 182 21198.94 30.96 42840.73 47798.80 2014-07-01 02:44:30.000 182 21198.91 30.98 42840.69 47798.78 2014-07-01 02:44:31.000 182 21198.88 31.00 42840.66 47798.74 2014-07-01 02:44:32.000 182 21198.84 31.04 42840.66 47798.70 2014-07-01 02:44:33.000 182 21198.82 31.14 42840.63 47798.69 2014-07-01 02:44:34.000 182 21198.80 31.29 42840.56 47798.64 2014-07-01 02:44:35.000 182 21198.80 31.42 42840.43 47798.54 2014-07-01 02:44:36.000 182 21198.80 31.45 42840.30 47798.46 2014-07-01 02:44:37.000 182 21198.80 31.45 42840.25 47798.36 2014-07-01 02:44:38.000 182 21198.82 31.41 42840.21 47798.32 2014-07-01 02:44:39.000 182 21198.78 31.38 42840.20 47798.30 2014-07-01 02:44:40.000 182 21198.77 31.36 42840.23 47798.28 2014-07-01 02:44:41.000 182 21198.79 31.35 42840.24 47798.29 2014-07-01 02:44:42.000 182 21198.81 31.31 42840.22 47798.30 2014-07-01 02:44:43.000 182 21198.81 31.31 42840.24 47798.32 2014-07-01 02:44:44.000 182 21198.81 31.35 42840.24 47798.34 2014-07-01 02:44:45.000 182 21198.77 31.37 42840.23 47798.32 2014-07-01 02:44:46.000 182 21198.76 31.43 42840.22 47798.31 2014-07-01 02:44:47.000 182 21198.75 31.48 42840.16 47798.29 2014-07-01 02:44:48.000 182 21198.75 31.55 42840.12 47798.24 2014-07-01 02:44:49.000 182 21198.75 31.58 42840.13 47798.20 2014-07-01 02:44:50.000 182 21198.74 31.61 42840.10 47798.15 2014-07-01 02:44:51.000 182 21198.77 31.63 42840.03 47798.13 2014-07-01 02:44:52.000 182 21198.76 31.63 42840.02 47798.08 2014-07-01 02:44:53.000 182 21198.75 31.62 42839.98 47798.09 2014-07-01 02:44:54.000 182 21198.75 31.61 42839.97 47798.06 2014-07-01 02:44:55.000 182 21198.78 31.60 42839.98 47798.05 2014-07-01 02:44:56.000 182 21198.81 31.56 42840.02 47798.09 2014-07-01 02:44:57.000 182 21198.84 31.52 42840.04 47798.09 2014-07-01 02:44:58.000 182 21198.86 31.48 42840.09 47798.10 2014-07-01 02:44:59.000 182 21198.86 31.36 42840.11 47798.14 2014-07-01 02:45:00.000 182 21198.88 31.20 42840.19 47798.20 2014-07-01 02:45:01.000 182 21198.88 31.08 42840.28 47798.29 2014-07-01 02:45:02.000 182 21198.93 30.97 42840.39 47798.39 2014-07-01 02:45:03.000 182 21198.92 30.84 42840.45 47798.50 2014-07-01 02:45:04.000 182 21198.94 30.77 42840.58 47798.60 2014-07-01 02:45:05.000 182 21198.97 30.74 42840.68 47798.74 2014-07-01 02:45:06.000 182 21199.00 30.70 42840.76 47798.83 2014-07-01 02:45:07.000 182 21198.97 30.72 42840.82 47798.88 2014-07-01 02:45:08.000 182 21198.94 30.74 42840.86 47798.92 2014-07-01 02:45:09.000 182 21198.96 30.73 42840.88 47798.94 2014-07-01 02:45:10.000 182 21198.99 30.71 42840.90 47798.97 2014-07-01 02:45:11.000 182 21198.99 30.74 42840.90 47799.01 2014-07-01 02:45:12.000 182 21198.98 30.72 42840.94 47799.00 2014-07-01 02:45:13.000 182 21198.94 30.73 42840.95 47799.02 2014-07-01 02:45:14.000 182 21198.94 30.73 42841.00 47799.01 2014-07-01 02:45:15.000 182 21198.93 30.73 42841.00 47799.03 2014-07-01 02:45:16.000 182 21198.94 30.69 42840.97 47799.04 2014-07-01 02:45:17.000 182 21198.95 30.71 42840.99 47799.03 2014-07-01 02:45:18.000 182 21198.89 30.76 42840.96 47799.03 2014-07-01 02:45:19.000 182 21198.86 30.80 42840.94 47799.00 2014-07-01 02:45:20.000 182 21198.86 30.82 42840.91 47798.99 2014-07-01 02:45:21.000 182 21198.86 30.86 42840.91 47798.92 2014-07-01 02:45:22.000 182 21198.84 30.87 42840.87 47798.92 2014-07-01 02:45:23.000 182 21198.82 30.85 42840.83 47798.90 2014-07-01 02:45:24.000 182 21198.82 30.84 42840.83 47798.89 2014-07-01 02:45:25.000 182 21198.81 30.89 42840.86 47798.87 2014-07-01 02:45:26.000 182 21198.78 31.08 42840.79 47798.86 2014-07-01 02:45:27.000 182 21198.80 31.26 42840.70 47798.80 2014-07-01 02:45:28.000 182 21198.78 31.37 42840.59 47798.69 2014-07-01 02:45:29.000 182 21198.75 31.40 42840.47 47798.57 2014-07-01 02:45:30.000 182 21198.74 31.39 42840.41 47798.46 2014-07-01 02:45:31.000 182 21198.73 31.41 42840.33 47798.41 2014-07-01 02:45:32.000 182 21198.72 31.44 42840.30 47798.38 2014-07-01 02:45:33.000 182 21198.71 31.43 42840.28 47798.33 2014-07-01 02:45:34.000 182 21198.70 31.44 42840.25 47798.31 2014-07-01 02:45:35.000 182 21198.71 31.43 42840.23 47798.30 2014-07-01 02:45:36.000 182 21198.70 31.42 42840.23 47798.29 2014-07-01 02:45:37.000 182 21198.71 31.38 42840.23 47798.28 2014-07-01 02:45:38.000 182 21198.70 31.37 42840.23 47798.29 2014-07-01 02:45:39.000 182 21198.63 31.36 42840.24 47798.28 2014-07-01 02:45:40.000 182 21198.61 31.33 42840.27 47798.28 2014-07-01 02:45:41.000 182 21198.62 31.29 42840.30 47798.30 2014-07-01 02:45:42.000 182 21198.64 31.24 42840.33 47798.25 2014-07-01 02:45:43.000 182 21198.64 31.14 42840.34 47798.30 2014-07-01 02:45:44.000 182 21198.70 30.99 42840.41 47798.38 2014-07-01 02:45:45.000 182 21198.74 30.88 42840.50 47798.45 2014-07-01 02:45:46.000 182 21198.76 30.85 42840.59 47798.56 2014-07-01 02:45:47.000 182 21198.76 30.83 42840.65 47798.65 2014-07-01 02:45:48.000 182 21198.75 30.80 42840.70 47798.67 2014-07-01 02:45:49.000 182 21198.76 30.78 42840.76 47798.69 2014-07-01 02:45:50.000 182 21198.76 30.77 42840.78 47798.76 2014-07-01 02:45:51.000 182 21198.78 30.75 42840.78 47798.79 2014-07-01 02:45:52.000 182 21198.80 30.75 42840.81 47798.81 2014-07-01 02:45:53.000 182 21198.80 30.75 42840.83 47798.83 2014-07-01 02:45:54.000 182 21198.80 30.76 42840.83 47798.86 2014-07-01 02:45:55.000 182 21198.84 30.72 42840.83 47798.87 2014-07-01 02:45:56.000 182 21198.86 30.71 42840.84 47798.89 2014-07-01 02:45:57.000 182 21198.86 30.69 42840.86 47798.91 2014-07-01 02:45:58.000 182 21198.85 30.67 42840.87 47798.93 2014-07-01 02:45:59.000 182 21198.90 30.66 42840.90 47798.96 2014-07-01 02:46:00.000 182 21198.94 30.63 42840.97 47798.97 2014-07-01 02:46:01.000 182 21198.96 30.61 42840.98 47799.01 2014-07-01 02:46:02.000 182 21198.99 30.61 42841.01 47799.05 2014-07-01 02:46:03.000 182 21199.01 30.62 42840.97 47799.07 2014-07-01 02:46:04.000 182 21199.02 30.65 42841.00 47799.08 2014-07-01 02:46:05.000 182 21199.07 30.66 42841.02 47799.10 2014-07-01 02:46:06.000 182 21199.05 30.66 42841.04 47799.10 2014-07-01 02:46:07.000 182 21199.02 30.67 42840.97 47799.09 2014-07-01 02:46:08.000 182 21199.04 30.69 42840.96 47799.08 2014-07-01 02:46:09.000 182 21199.05 30.66 42840.96 47799.07 2014-07-01 02:46:10.000 182 21199.07 30.63 42840.97 47799.09 2014-07-01 02:46:11.000 182 21199.06 30.61 42840.98 47799.07 2014-07-01 02:46:12.000 182 21199.06 30.61 42840.98 47799.09 2014-07-01 02:46:13.000 182 21199.06 30.62 42841.02 47799.05 2014-07-01 02:46:14.000 182 21199.04 30.63 42841.02 47799.09 2014-07-01 02:46:15.000 182 21199.04 30.62 42841.01 47799.08 2014-07-01 02:46:16.000 182 21199.05 30.63 42840.99 47799.09 2014-07-01 02:46:17.000 182 21199.04 30.62 42840.94 47799.10 2014-07-01 02:46:18.000 182 21199.04 30.61 42840.96 47799.08 2014-07-01 02:46:19.000 182 21199.06 30.63 42840.99 47799.09 2014-07-01 02:46:20.000 182 21199.05 30.62 42840.98 47799.07 2014-07-01 02:46:21.000 182 21199.07 30.62 42841.01 47799.10 2014-07-01 02:46:22.000 182 21199.06 30.61 42840.99 47799.09 2014-07-01 02:46:23.000 182 21199.06 30.59 42841.00 47799.09 2014-07-01 02:46:24.000 182 21199.07 30.59 42840.99 47799.09 2014-07-01 02:46:25.000 182 21199.07 30.62 42841.01 47799.08 2014-07-01 02:46:26.000 182 21199.07 30.62 42841.01 47799.09 2014-07-01 02:46:27.000 182 21199.04 30.64 42840.97 47799.08 2014-07-01 02:46:28.000 182 21199.05 30.63 42840.98 47799.07 2014-07-01 02:46:29.000 182 21199.08 30.63 42840.99 47799.08 2014-07-01 02:46:30.000 182 21199.07 30.63 42840.99 47799.08 2014-07-01 02:46:31.000 182 21199.09 30.63 42840.98 47799.08 2014-07-01 02:46:32.000 182 21199.08 30.64 42841.00 47799.08 2014-07-01 02:46:33.000 182 21199.09 30.66 42841.01 47799.11 2014-07-01 02:46:34.000 182 21199.11 30.64 42841.00 47799.11 2014-07-01 02:46:35.000 182 21199.10 30.63 42841.00 47799.11 2014-07-01 02:46:36.000 182 21199.09 30.65 42841.04 47799.13 2014-07-01 02:46:37.000 182 21199.11 30.66 42841.01 47799.12 2014-07-01 02:46:38.000 182 21199.10 30.66 42841.01 47799.12 2014-07-01 02:46:39.000 182 21199.07 30.69 42841.03 47799.12 2014-07-01 02:46:40.000 182 21199.09 30.67 42841.03 47799.10 2014-07-01 02:46:41.000 182 21199.08 30.66 42841.03 47799.14 2014-07-01 02:46:42.000 182 21199.06 30.68 42841.02 47799.12 2014-07-01 02:46:43.000 182 21199.10 30.66 42840.98 47799.12 2014-07-01 02:46:44.000 182 21199.10 30.69 42841.00 47799.12 2014-07-01 02:46:45.000 182 21199.11 30.70 42840.98 47799.12 2014-07-01 02:46:46.000 182 21199.12 30.70 42840.98 47799.12 2014-07-01 02:46:47.000 182 21199.12 30.70 42840.99 47799.11 2014-07-01 02:46:48.000 182 21199.11 30.71 42840.97 47799.11 2014-07-01 02:46:49.000 182 21199.12 30.72 42840.95 47799.07 2014-07-01 02:46:50.000 182 21199.14 30.69 42840.95 47799.09 2014-07-01 02:46:51.000 182 21199.14 30.67 42840.95 47799.09 2014-07-01 02:46:52.000 182 21199.11 30.64 42840.92 47799.08 2014-07-01 02:46:53.000 182 21199.13 30.61 42840.94 47799.07 2014-07-01 02:46:54.000 182 21199.15 30.60 42840.96 47799.11 2014-07-01 02:46:55.000 182 21199.13 30.60 42840.96 47799.11 2014-07-01 02:46:56.000 182 21199.16 30.58 42840.99 47799.11 2014-07-01 02:46:57.000 182 21199.15 30.58 42840.99 47799.14 2014-07-01 02:46:58.000 182 21199.13 30.61 42840.99 47799.13 2014-07-01 02:46:59.000 182 21199.13 30.70 42840.97 47799.13 2014-07-01 02:47:00.000 182 21199.07 30.78 42840.89 47799.08 2014-07-01 02:47:01.000 182 21199.05 30.87 42840.83 47799.00 2014-07-01 02:47:02.000 182 21199.05 30.89 42840.78 47798.94 2014-07-01 02:47:03.000 182 21199.03 30.94 42840.68 47798.87 2014-07-01 02:47:04.000 182 21199.00 30.96 42840.61 47798.85 2014-07-01 02:47:05.000 182 21199.06 30.92 42840.64 47798.83 2014-07-01 02:47:06.000 182 21199.06 30.91 42840.61 47798.77 2014-07-01 02:47:07.000 182 21199.06 30.89 42840.61 47798.78 2014-07-01 02:47:08.000 182 21199.07 30.87 42840.62 47798.78 2014-07-01 02:47:09.000 182 21199.10 30.86 42840.59 47798.79 2014-07-01 02:47:10.000 182 21199.12 30.79 42840.65 47798.81 2014-07-01 02:47:11.000 182 21199.13 30.75 42840.66 47798.85 2014-07-01 02:47:12.000 182 21199.15 30.65 42840.71 47798.86 2014-07-01 02:47:13.000 182 21199.17 30.60 42840.75 47798.92 2014-07-01 02:47:14.000 182 21199.19 30.55 42840.80 47798.96 2014-07-01 02:47:15.000 182 21199.20 30.49 42840.87 47799.02 2014-07-01 02:47:16.000 182 21199.21 30.48 42840.92 47799.06 2014-07-01 02:47:17.000 182 21199.20 30.48 42840.94 47799.09 2014-07-01 02:47:18.000 182 21199.21 30.45 42840.95 47799.12 2014-07-01 02:47:19.000 182 21199.20 30.43 42840.93 47799.14 2014-07-01 02:47:20.000 182 21199.20 30.42 42840.99 47799.17 2014-07-01 02:47:21.000 182 21199.24 30.39 42840.99 47799.16 2014-07-01 02:47:22.000 182 21199.24 30.37 42841.03 47799.22 2014-07-01 02:47:23.000 182 21199.24 30.36 42841.08 47799.24 2014-07-01 02:47:24.000 182 21199.25 30.32 42841.07 47799.26 2014-07-01 02:47:25.000 182 21199.28 30.30 42841.09 47799.26 2014-07-01 02:47:26.000 182 21199.29 30.29 42841.10 47799.27 2014-07-01 02:47:27.000 182 21199.30 30.29 42841.11 47799.31 2014-07-01 02:47:28.000 182 21199.30 30.28 42841.14 47799.29 2014-07-01 02:47:29.000 182 21199.30 30.27 42841.14 47799.31 2014-07-01 02:47:30.000 182 21199.28 30.24 42841.13 47799.31 2014-07-01 02:47:31.000 182 21199.27 30.23 42841.11 47799.34 2014-07-01 02:47:32.000 182 21199.28 30.24 42841.15 47799.35 2014-07-01 02:47:33.000 182 21199.27 30.24 42841.13 47799.37 2014-07-01 02:47:34.000 182 21199.27 30.24 42841.12 47799.33 2014-07-01 02:47:35.000 182 21199.28 30.24 42841.12 47799.36 2014-07-01 02:47:36.000 182 21199.25 30.24 42841.14 47799.35 2014-07-01 02:47:37.000 182 21199.27 30.20 42841.17 47799.36 2014-07-01 02:47:38.000 182 21199.32 30.17 42841.18 47799.38 2014-07-01 02:47:39.000 182 21199.29 30.19 42841.17 47799.35 2014-07-01 02:47:40.000 182 21199.31 30.20 42841.16 47799.36 2014-07-01 02:47:41.000 182 21199.31 30.20 42841.14 47799.39 2014-07-01 02:47:42.000 182 21199.32 30.21 42841.14 47799.36 2014-07-01 02:47:43.000 182 21199.30 30.19 42841.18 47799.34 2014-07-01 02:47:44.000 182 21199.30 30.17 42841.18 47799.38 2014-07-01 02:47:45.000 182 21199.30 30.18 42841.18 47799.39 2014-07-01 02:47:46.000 182 21199.30 30.18 42841.16 47799.37 2014-07-01 02:47:47.000 182 21199.31 30.19 42841.16 47799.38 2014-07-01 02:47:48.000 182 21199.33 30.18 42841.16 47799.38 2014-07-01 02:47:49.000 182 21199.37 30.16 42841.19 47799.38 2014-07-01 02:47:50.000 182 21199.35 30.15 42841.18 47799.41 2014-07-01 02:47:51.000 182 21199.34 30.14 42841.17 47799.38 2014-07-01 02:47:52.000 182 21199.34 30.14 42841.18 47799.42 2014-07-01 02:47:53.000 182 21199.32 30.15 42841.23 47799.40 2014-07-01 02:47:54.000 182 21199.32 30.16 42841.24 47799.42 2014-07-01 02:47:55.000 182 21199.35 30.16 42841.23 47799.44 2014-07-01 02:47:56.000 182 21199.35 30.18 42841.24 47799.41 2014-07-01 02:47:57.000 182 21199.35 30.17 42841.24 47799.45 2014-07-01 02:47:58.000 182 21199.35 30.17 42841.22 47799.42 2014-07-01 02:47:59.000 182 21199.34 30.18 42841.22 47799.45 2014-07-01 02:48:00.000 182 21199.33 30.19 42841.21 47799.45 2014-07-01 02:48:01.000 182 21199.33 30.18 42841.22 47799.43 2014-07-01 02:48:02.000 182 21199.33 30.23 42841.19 47799.41 2014-07-01 02:48:03.000 182 21199.35 30.23 42841.19 47799.44 2014-07-01 02:48:04.000 182 21199.34 30.23 42841.17 47799.44 2014-07-01 02:48:05.000 182 21199.33 30.22 42841.18 47799.43 2014-07-01 02:48:06.000 182 21199.31 30.21 42841.16 47799.40 2014-07-01 02:48:07.000 182 21199.30 30.20 42841.20 47799.40 2014-07-01 02:48:08.000 182 21199.30 30.19 42841.17 47799.36 2014-07-01 02:48:09.000 182 21199.30 30.17 42841.13 47799.37 2014-07-01 02:48:10.000 182 21199.26 30.19 42841.14 47799.37 2014-07-01 02:48:11.000 182 21199.26 30.18 42841.16 47799.36 2014-07-01 02:48:12.000 182 21199.28 30.19 42841.15 47799.37 2014-07-01 02:48:13.000 182 21199.30 30.19 42841.14 47799.35 2014-07-01 02:48:14.000 182 21199.28 30.16 42841.12 47799.34 2014-07-01 02:48:15.000 182 21199.30 30.16 42841.13 47799.34 2014-07-01 02:48:16.000 182 21199.31 30.18 42841.14 47799.35 2014-07-01 02:48:17.000 182 21199.29 30.17 42841.14 47799.35 2014-07-01 02:48:18.000 182 21199.29 30.17 42841.15 47799.32 2014-07-01 02:48:19.000 182 21199.26 30.20 42841.15 47799.33 2014-07-01 02:48:20.000 182 21199.22 30.25 42841.10 47799.30 2014-07-01 02:48:21.000 182 21199.19 30.31 42841.07 47799.30 2014-07-01 02:48:22.000 182 21199.20 30.33 42841.09 47799.23 2014-07-01 02:48:23.000 182 21199.21 30.33 42841.04 47799.22 2014-07-01 02:48:24.000 182 21199.20 30.34 42841.01 47799.20 2014-07-01 02:48:25.000 182 21199.19 30.32 42841.02 47799.19 2014-07-01 02:48:26.000 182 21199.22 30.33 42840.99 47799.18 2014-07-01 02:48:27.000 182 21199.21 30.33 42840.97 47799.17 2014-07-01 02:48:28.000 182 21199.20 30.35 42840.96 47799.15 2014-07-01 02:48:29.000 182 21199.18 30.36 42840.98 47799.15 2014-07-01 02:48:30.000 182 21199.19 30.34 42840.98 47799.16 2014-07-01 02:48:31.000 182 21199.18 30.35 42840.97 47799.13 2014-07-01 02:48:32.000 182 21199.18 30.34 42840.95 47799.15 2014-07-01 02:48:33.000 182 21199.17 30.34 42840.96 47799.13 2014-07-01 02:48:34.000 182 21199.17 30.37 42840.94 47799.15 2014-07-01 02:48:35.000 182 21199.14 30.34 42840.94 47799.13 2014-07-01 02:48:36.000 182 21199.14 30.31 42840.93 47799.10 2014-07-01 02:48:37.000 182 21199.14 30.34 42840.93 47799.12 2014-07-01 02:48:38.000 182 21199.16 30.33 42840.94 47799.12 2014-07-01 02:48:39.000 182 21199.14 30.35 42840.96 47799.11 2014-07-01 02:48:40.000 182 21199.13 30.35 42840.96 47799.10 2014-07-01 02:48:41.000 182 21199.13 30.34 42840.97 47799.11 2014-07-01 02:48:42.000 182 21199.13 30.34 42840.97 47799.10 2014-07-01 02:48:43.000 182 21199.10 30.33 42840.92 47799.08 2014-07-01 02:48:44.000 182 21199.12 30.34 42840.93 47799.09 2014-07-01 02:48:45.000 182 21199.10 30.33 42840.96 47799.09 2014-07-01 02:48:46.000 182 21199.07 30.33 42840.97 47799.09 2014-07-01 02:48:47.000 182 21199.12 30.33 42840.92 47799.06 2014-07-01 02:48:48.000 182 21199.11 30.35 42840.92 47799.09 2014-07-01 02:48:49.000 182 21199.12 30.38 42840.91 47799.08 2014-07-01 02:48:50.000 182 21199.11 30.41 42840.89 47799.05 2014-07-01 02:48:51.000 182 21199.13 30.40 42840.92 47799.07 2014-07-01 02:48:52.000 182 21199.12 30.38 42840.92 47799.08 2014-07-01 02:48:53.000 182 21199.14 30.40 42840.88 47799.06 2014-07-01 02:48:54.000 182 21199.15 30.38 42840.89 47799.07 2014-07-01 02:48:55.000 182 21199.16 30.38 42840.93 47799.10 2014-07-01 02:48:56.000 182 21199.13 30.40 42840.92 47799.10 2014-07-01 02:48:57.000 182 21199.13 30.39 42840.90 47799.12 2014-07-01 02:48:58.000 182 21199.13 30.41 42840.94 47799.11 2014-07-01 02:48:59.000 182 21199.11 30.47 42840.94 47799.14 2014-07-01 02:49:00.000 182 21199.09 30.55 42840.93 47799.11 2014-07-01 02:49:01.000 182 21199.09 30.60 42840.85 47799.05 2014-07-01 02:49:02.000 182 21199.08 30.62 42840.81 47799.00 2014-07-01 02:49:03.000 182 21199.08 30.64 42840.78 47798.97 2014-07-01 02:49:04.000 182 21199.10 30.67 42840.76 47798.93 2014-07-01 02:49:05.000 182 21199.07 30.66 42840.75 47798.93 2014-07-01 02:49:06.000 182 21199.09 30.66 42840.73 47798.90 2014-07-01 02:49:07.000 182 21199.10 30.67 42840.74 47798.90 2014-07-01 02:49:08.000 182 21199.11 30.69 42840.70 47798.88 2014-07-01 02:49:09.000 182 21199.13 30.67 42840.72 47798.89 2014-07-01 02:49:10.000 182 21199.14 30.67 42840.71 47798.86 2014-07-01 02:49:11.000 182 21199.15 30.66 42840.68 47798.89 2014-07-01 02:49:12.000 182 21199.15 30.69 42840.69 47798.86 2014-07-01 02:49:13.000 182 21199.12 30.69 42840.72 47798.88 2014-07-01 02:49:14.000 182 21199.14 30.71 42840.70 47798.87 2014-07-01 02:49:15.000 182 21199.14 30.74 42840.68 47798.86 2014-07-01 02:49:16.000 182 21199.11 30.76 42840.64 47798.83 2014-07-01 02:49:17.000 182 21199.07 30.79 42840.65 47798.82 2014-07-01 02:49:18.000 182 21199.10 30.79 42840.64 47798.79 2014-07-01 02:49:19.000 182 21199.12 30.75 42840.66 47798.80 2014-07-01 02:49:20.000 182 21199.14 30.76 42840.66 47798.83 2014-07-01 02:49:21.000 182 21199.13 30.75 42840.68 47798.83 2014-07-01 02:49:22.000 182 21199.13 30.75 42840.67 47798.86 2014-07-01 02:49:23.000 182 21199.14 30.74 42840.65 47798.82 2014-07-01 02:49:24.000 182 21199.15 30.69 42840.67 47798.84 2014-07-01 02:49:25.000 182 21199.16 30.62 42840.69 47798.84 2014-07-01 02:49:26.000 182 21199.20 30.56 42840.77 47798.89 2014-07-01 02:49:27.000 182 21199.24 30.53 42840.82 47798.93 2014-07-01 02:49:28.000 182 21199.22 30.57 42840.81 47798.98 2014-07-01 02:49:29.000 182 21199.17 30.60 42840.80 47798.98 2014-07-01 02:49:30.000 182 21199.18 30.61 42840.81 47799.00 2014-07-01 02:49:31.000 182 21199.11 30.68 42840.78 47798.97 2014-07-01 02:49:32.000 182 21199.09 30.72 42840.80 47798.94 2014-07-01 02:49:33.000 182 21199.14 30.73 42840.75 47798.92 2014-07-01 02:49:34.000 182 21199.14 30.72 42840.72 47798.90 2014-07-01 02:49:35.000 182 21199.11 30.73 42840.71 47798.89 2014-07-01 02:49:36.000 182 21199.07 30.76 42840.68 47798.88 2014-07-01 02:49:37.000 182 21199.06 30.81 42840.66 47798.85 2014-07-01 02:49:38.000 182 21199.07 30.84 42840.64 47798.82 2014-07-01 02:49:39.000 182 21199.05 30.85 42840.61 47798.80 2014-07-01 02:49:40.000 182 21199.03 30.83 42840.61 47798.77 2014-07-01 02:49:41.000 182 21199.05 30.79 42840.63 47798.77 2014-07-01 02:49:42.000 182 21199.06 30.76 42840.64 47798.78 2014-07-01 02:49:43.000 182 21199.10 30.73 42840.67 47798.80 2014-07-01 02:49:44.000 182 21199.10 30.71 42840.67 47798.81 2014-07-01 02:49:45.000 182 21199.10 30.69 42840.72 47798.85 2014-07-01 02:49:46.000 182 21199.12 30.66 42840.75 47798.83 2014-07-01 02:49:47.000 182 21199.10 30.65 42840.76 47798.89 2014-07-01 02:49:48.000 182 21199.10 30.61 42840.74 47798.88 2014-07-01 02:49:49.000 182 21199.11 30.59 42840.80 47798.91 2014-07-01 02:49:50.000 182 21199.10 30.59 42840.81 47798.94 2014-07-01 02:49:51.000 182 21199.09 30.59 42840.84 47798.97 2014-07-01 02:49:52.000 182 21199.12 30.56 42840.85 47798.97 2014-07-01 02:49:53.000 182 21199.14 30.53 42840.87 47799.00 2014-07-01 02:49:54.000 182 21199.12 30.53 42840.85 47799.00 2014-07-01 02:49:55.000 182 21199.11 30.54 42840.91 47799.02 2014-07-01 02:49:56.000 182 21199.10 30.52 42840.88 47799.02 2014-07-01 02:49:57.000 182 21199.12 30.53 42840.88 47799.04 2014-07-01 02:49:58.000 182 21199.12 30.52 42840.89 47799.03 2014-07-01 02:49:59.000 182 21199.12 30.52 42840.95 47799.04 2014-07-01 02:50:00.000 182 21199.13 30.50 42840.92 47799.06 2014-07-01 02:50:01.000 182 21199.11 30.51 42840.91 47799.06 2014-07-01 02:50:02.000 182 21199.11 30.50 42840.94 47799.05 2014-07-01 02:50:03.000 182 21199.09 30.51 42840.94 47799.05 2014-07-01 02:50:04.000 182 21199.10 30.53 42840.95 47799.07 2014-07-01 02:50:05.000 182 21199.10 30.54 42840.96 47799.08 2014-07-01 02:50:06.000 182 21199.07 30.60 42840.95 47799.07 2014-07-01 02:50:07.000 182 21199.06 30.64 42840.91 47799.06 2014-07-01 02:50:08.000 182 21199.03 30.68 42840.91 47799.03 2014-07-01 02:50:09.000 182 21199.02 30.70 42840.88 47799.00 2014-07-01 02:50:10.000 182 21199.03 30.70 42840.87 47798.98 2014-07-01 02:50:11.000 182 21199.02 30.70 42840.85 47798.97 2014-07-01 02:50:12.000 182 21199.03 30.69 42840.83 47798.95 2014-07-01 02:50:13.000 182 21199.00 30.68 42840.84 47798.93 2014-07-01 02:50:14.000 182 21198.98 30.67 42840.85 47798.93 2014-07-01 02:50:15.000 182 21198.97 30.71 42840.84 47798.95 2014-07-01 02:50:16.000 182 21198.97 30.75 42840.83 47798.93 2014-07-01 02:50:17.000 182 21198.93 30.79 42840.80 47798.92 2014-07-01 02:50:18.000 182 21198.92 30.82 42840.79 47798.86 2014-07-01 02:50:19.000 182 21198.89 30.84 42840.77 47798.84 2014-07-01 02:50:20.000 182 21198.88 30.85 42840.74 47798.82 2014-07-01 02:50:21.000 182 21198.89 30.83 42840.74 47798.83 2014-07-01 02:50:22.000 182 21198.89 30.83 42840.73 47798.82 2014-07-01 02:50:23.000 182 21198.89 30.85 42840.69 47798.83 2014-07-01 02:50:24.000 182 21198.89 30.85 42840.70 47798.82 2014-07-01 02:50:25.000 182 21198.91 30.82 42840.74 47798.81 2014-07-01 02:50:26.000 182 21198.95 30.79 42840.74 47798.84 2014-07-01 02:50:27.000 182 21198.95 30.75 42840.77 47798.87 2014-07-01 02:50:28.000 182 21198.96 30.75 42840.82 47798.90 2014-07-01 02:50:29.000 182 21198.98 30.72 42840.85 47798.94 2014-07-01 02:50:30.000 182 21199.01 30.68 42840.88 47798.99 2014-07-01 02:50:31.000 182 21199.02 30.67 42840.91 47799.01 2014-07-01 02:50:32.000 182 21199.04 30.66 42840.95 47799.04 2014-07-01 02:50:33.000 182 21199.05 30.65 42840.94 47799.07 2014-07-01 02:50:34.000 182 21199.04 30.66 42840.98 47799.13 2014-07-01 02:50:35.000 182 21199.05 30.67 42841.01 47799.10 2014-07-01 02:50:36.000 182 21199.07 30.68 42841.02 47799.16 2014-07-01 02:50:37.000 182 21199.10 30.68 42841.02 47799.17 2014-07-01 02:50:38.000 182 21199.10 30.69 42841.04 47799.19 2014-07-01 02:50:39.000 182 21199.07 30.69 42841.07 47799.19 2014-07-01 02:50:40.000 182 21199.06 30.69 42841.07 47799.21 2014-07-01 02:50:41.000 182 21199.07 30.71 42841.07 47799.20 2014-07-01 02:50:42.000 182 21199.08 30.72 42841.06 47799.18 2014-07-01 02:50:43.000 182 21199.09 30.75 42841.05 47799.20 2014-07-01 02:50:44.000 182 21199.10 30.75 42841.05 47799.21 2014-07-01 02:50:45.000 182 21199.09 30.76 42841.04 47799.22 2014-07-01 02:50:46.000 182 21199.09 30.77 42841.05 47799.19 2014-07-01 02:50:47.000 182 21199.09 30.76 42841.05 47799.19 2014-07-01 02:50:48.000 182 21199.07 30.77 42841.05 47799.19 2014-07-01 02:50:49.000 182 21199.05 30.75 42841.05 47799.17 2014-07-01 02:50:50.000 182 21199.10 30.69 42841.05 47799.18 2014-07-01 02:50:51.000 182 21199.15 30.61 42841.11 47799.23 2014-07-01 02:50:52.000 182 21199.18 30.60 42841.11 47799.28 2014-07-01 02:50:53.000 182 21199.19 30.59 42841.13 47799.34 2014-07-01 02:50:54.000 182 21199.24 30.59 42841.14 47799.34 2014-07-01 02:50:55.000 182 21199.24 30.59 42841.14 47799.35 2014-07-01 02:50:56.000 182 21199.25 30.61 42841.12 47799.36 2014-07-01 02:50:57.000 182 21199.26 30.62 42841.12 47799.37 2014-07-01 02:50:58.000 182 21199.27 30.60 42841.15 47799.39 2014-07-01 02:50:59.000 182 21199.27 30.61 42841.16 47799.38 2014-07-01 02:51:00.000 182 21199.24 30.62 42841.16 47799.36 2014-07-01 02:51:01.000 182 21199.24 30.61 42841.17 47799.40 2014-07-01 02:51:02.000 182 21199.25 30.59 42841.19 47799.38 2014-07-01 02:51:03.000 182 21199.23 30.59 42841.18 47799.40 2014-07-01 02:51:04.000 182 21199.25 30.56 42841.19 47799.40 2014-07-01 02:51:05.000 182 21199.29 30.52 42841.22 47799.40 2014-07-01 02:51:06.000 182 21199.28 30.53 42841.22 47799.41 2014-07-01 02:51:07.000 182 21199.32 30.54 42841.20 47799.44 2014-07-01 02:51:08.000 182 21199.32 30.56 42841.20 47799.44 2014-07-01 02:51:09.000 182 21199.32 30.60 42841.21 47799.43 2014-07-01 02:51:10.000 182 21199.33 30.61 42841.22 47799.45 2014-07-01 02:51:11.000 182 21199.32 30.65 42841.21 47799.43 2014-07-01 02:51:12.000 182 21199.31 30.66 42841.19 47799.42 2014-07-01 02:51:13.000 182 21199.35 30.66 42841.21 47799.45 2014-07-01 02:51:14.000 182 21199.36 30.68 42841.18 47799.45 2014-07-01 02:51:15.000 182 21199.38 30.64 42841.18 47799.45 2014-07-01 02:51:16.000 182 21199.39 30.61 42841.20 47799.45 2014-07-01 02:51:17.000 182 21199.41 30.61 42841.23 47799.45 2014-07-01 02:51:18.000 182 21199.41 30.61 42841.22 47799.46 2014-07-01 02:51:19.000 182 21199.40 30.59 42841.22 47799.48 2014-07-01 02:51:20.000 182 21199.39 30.63 42841.24 47799.49 2014-07-01 02:51:21.000 182 21199.36 30.64 42841.23 47799.48 2014-07-01 02:51:22.000 182 21199.38 30.67 42841.21 47799.45 2014-07-01 02:51:23.000 182 21199.36 30.74 42841.17 47799.44 2014-07-01 02:51:24.000 182 21199.32 30.79 42841.14 47799.41 2014-07-01 02:51:25.000 182 21199.31 30.81 42841.11 47799.36 2014-07-01 02:51:26.000 182 21199.27 30.85 42841.10 47799.32 2014-07-01 02:51:27.000 182 21199.27 30.87 42841.05 47799.27 2014-07-01 02:51:28.000 182 21199.26 30.85 42841.04 47799.24 2014-07-01 02:51:29.000 182 21199.26 30.87 42841.02 47799.22 2014-07-01 02:51:30.000 182 21199.28 30.88 42841.00 47799.22 2014-07-01 02:51:31.000 182 21199.28 30.86 42840.99 47799.20 2014-07-01 02:51:32.000 182 21199.29 30.85 42841.00 47799.20 2014-07-01 02:51:33.000 182 21199.30 30.86 42840.99 47799.22 2014-07-01 02:51:34.000 182 21199.31 30.83 42841.03 47799.21 2014-07-01 02:51:35.000 182 21199.31 30.81 42841.03 47799.21 2014-07-01 02:51:36.000 182 21199.35 30.79 42841.06 47799.25 2014-07-01 02:51:37.000 182 21199.36 30.79 42841.07 47799.27 2014-07-01 02:51:38.000 182 21199.37 30.83 42841.09 47799.26 2014-07-01 02:51:39.000 182 21199.37 30.81 42841.11 47799.30 2014-07-01 02:51:40.000 182 21199.37 30.81 42841.12 47799.32 2014-07-01 02:51:41.000 182 21199.32 30.87 42841.09 47799.28 2014-07-01 02:51:42.000 182 21199.28 30.92 42841.04 47799.29 2014-07-01 02:51:43.000 182 21199.25 30.95 42841.03 47799.26 2014-07-01 02:51:44.000 182 21199.27 30.99 42841.03 47799.22 2014-07-01 02:51:45.000 182 21199.27 31.03 42840.99 47799.20 2014-07-01 02:51:46.000 182 21199.30 30.96 42840.97 47799.17 2014-07-01 02:51:47.000 182 21199.34 30.88 42841.01 47799.20 2014-07-01 02:51:48.000 182 21199.36 30.79 42841.06 47799.21 2014-07-01 02:51:49.000 182 21199.37 30.74 42841.10 47799.26 2014-07-01 02:51:50.000 182 21199.36 30.74 42841.17 47799.31 2014-07-01 02:51:51.000 182 21199.38 30.75 42841.14 47799.34 2014-07-01 02:51:52.000 182 21199.39 30.74 42841.16 47799.34 2014-07-01 02:51:53.000 182 21199.40 30.74 42841.16 47799.39 2014-07-01 02:51:54.000 182 21199.37 30.75 42841.15 47799.42 2014-07-01 02:51:55.000 182 21199.37 30.75 42841.17 47799.41 2014-07-01 02:51:56.000 182 21199.36 30.74 42841.21 47799.41 2014-07-01 02:51:57.000 182 21199.37 30.76 42841.21 47799.42 2014-07-01 02:51:58.000 182 21199.37 30.76 42841.21 47799.43 2014-07-01 02:51:59.000 182 21199.35 30.73 42841.21 47799.42 2014-07-01 02:52:00.000 182 21199.36 30.76 42841.22 47799.44 2014-07-01 02:52:01.000 182 21199.37 30.74 42841.21 47799.43 2014-07-01 02:52:02.000 182 21199.36 30.74 42841.24 47799.42 2014-07-01 02:52:03.000 182 21199.35 30.76 42841.26 47799.45 2014-07-01 02:52:04.000 182 21199.33 30.77 42841.27 47799.44 2014-07-01 02:52:05.000 182 21199.35 30.76 42841.27 47799.43 2014-07-01 02:52:06.000 182 21199.34 30.77 42841.29 47799.45 2014-07-01 02:52:07.000 182 21199.32 30.82 42841.27 47799.44 2014-07-01 02:52:08.000 182 21199.29 30.84 42841.24 47799.46 2014-07-01 02:52:09.000 182 21199.26 30.86 42841.24 47799.41 2014-07-01 02:52:10.000 182 21199.25 30.84 42841.25 47799.42 2014-07-01 02:52:11.000 182 21199.31 30.82 42841.26 47799.43 2014-07-01 02:52:12.000 182 21199.31 30.80 42841.26 47799.43 2014-07-01 02:52:13.000 182 21199.32 30.80 42841.27 47799.45 2014-07-01 02:52:14.000 182 21199.29 30.82 42841.26 47799.46 2014-07-01 02:52:15.000 182 21199.28 30.84 42841.25 47799.45 2014-07-01 02:52:16.000 182 21199.30 30.89 42841.27 47799.45 2014-07-01 02:52:17.000 182 21199.29 30.91 42841.26 47799.43 2014-07-01 02:52:18.000 182 21199.29 30.94 42841.23 47799.44 2014-07-01 02:52:19.000 182 21199.26 30.93 42841.22 47799.40 2014-07-01 02:52:20.000 182 21199.24 30.95 42841.21 47799.38 2014-07-01 02:52:21.000 182 21199.25 30.92 42841.18 47799.34 2014-07-01 02:52:22.000 182 21199.26 30.92 42841.15 47799.35 2014-07-01 02:52:23.000 182 21199.24 30.93 42841.19 47799.34 2014-07-01 02:52:24.000 182 21199.26 30.90 42841.17 47799.34 2014-07-01 02:52:25.000 182 21199.25 30.92 42841.16 47799.34 2014-07-01 02:52:26.000 182 21199.25 30.94 42841.18 47799.33 2014-07-01 02:52:27.000 182 21199.27 30.93 42841.15 47799.35 2014-07-01 02:52:28.000 182 21199.25 30.97 42841.14 47799.32 2014-07-01 02:52:29.000 182 21199.26 30.98 42841.14 47799.33 2014-07-01 02:52:30.000 182 21199.26 30.99 42841.14 47799.33 2014-07-01 02:52:31.000 182 21199.25 31.03 42841.16 47799.33 2014-07-01 02:52:32.000 182 21199.26 31.07 42841.16 47799.33 2014-07-01 02:52:33.000 182 21199.25 31.13 42841.12 47799.31 2014-07-01 02:52:34.000 182 21199.23 31.25 42841.08 47799.30 2014-07-01 02:52:35.000 182 21199.17 31.35 42841.02 47799.22 2014-07-01 02:52:36.000 182 21199.11 31.48 42840.93 47799.16 2014-07-01 02:52:37.000 182 21199.12 31.64 42840.79 47799.05 2014-07-01 02:52:38.000 182 21199.11 31.69 42840.72 47798.95 2014-07-01 02:52:39.000 182 21199.08 31.66 42840.67 47798.84 2014-07-01 02:52:40.000 182 21199.08 31.67 42840.69 47798.81 2014-07-01 02:52:41.000 182 21199.06 31.73 42840.65 47798.77 2014-07-01 02:52:42.000 182 21199.04 31.77 42840.60 47798.76 2014-07-01 02:52:43.000 182 21199.02 31.78 42840.58 47798.71 2014-07-01 02:52:44.000 182 21199.07 31.72 42840.59 47798.67 2014-07-01 02:52:45.000 182 21199.15 31.63 42840.59 47798.70 2014-07-01 02:52:46.000 182 21199.18 31.56 42840.63 47798.74 2014-07-01 02:52:47.000 182 21199.18 31.52 42840.69 47798.83 2014-07-01 02:52:48.000 182 21199.18 31.50 42840.71 47798.89 2014-07-01 02:52:49.000 182 21199.21 31.49 42840.76 47798.92 2014-07-01 02:52:50.000 182 21199.21 31.52 42840.76 47798.91 2014-07-01 02:52:51.000 182 21199.20 31.55 42840.74 47798.91 2014-07-01 02:52:52.000 182 21199.23 31.55 42840.72 47798.91 2014-07-01 02:52:53.000 182 21199.24 31.55 42840.72 47798.93 2014-07-01 02:52:54.000 182 21199.26 31.54 42840.75 47798.93 2014-07-01 02:52:55.000 182 21199.24 31.56 42840.71 47798.93 2014-07-01 02:52:56.000 182 21199.26 31.55 42840.72 47798.94 2014-07-01 02:52:57.000 182 21199.27 31.56 42840.70 47798.92 2014-07-01 02:52:58.000 182 21199.27 31.55 42840.72 47798.91 2014-07-01 02:52:59.000 182 21199.29 31.53 42840.71 47798.95 2014-07-01 02:53:00.000 182 21199.31 31.53 42840.72 47798.95 2014-07-01 02:53:01.000 182 21199.36 31.51 42840.69 47798.96 2014-07-01 02:53:02.000 182 21199.38 31.48 42840.72 47798.99 2014-07-01 02:53:03.000 182 21199.40 31.48 42840.77 47799.00 2014-07-01 02:53:04.000 182 21199.41 31.48 42840.77 47799.00 2014-07-01 02:53:05.000 182 21199.40 31.47 42840.76 47799.04 2014-07-01 02:53:06.000 182 21199.40 31.48 42840.76 47799.03 2014-07-01 02:53:07.000 182 21199.40 31.51 42840.70 47799.01 2014-07-01 02:53:08.000 182 21199.40 31.53 42840.76 47799.01 2014-07-01 02:53:09.000 182 21199.39 31.57 42840.69 47798.97 2014-07-01 02:53:10.000 182 21199.40 31.58 42840.67 47798.98 2014-07-01 02:53:11.000 182 21199.39 31.59 42840.64 47798.96 2014-07-01 02:53:12.000 182 21199.38 31.55 42840.65 47798.94 2014-07-01 02:53:13.000 182 21199.36 31.53 42840.67 47798.92 2014-07-01 02:53:14.000 182 21199.39 31.53 42840.68 47798.92 2014-07-01 02:53:15.000 182 21199.37 31.52 42840.70 47798.96 2014-07-01 02:53:16.000 182 21199.40 31.51 42840.69 47798.96 2014-07-01 02:53:17.000 182 21199.41 31.52 42840.69 47799.01 2014-07-01 02:53:18.000 182 21199.38 31.59 42840.74 47799.01 2014-07-01 02:53:19.000 182 21199.35 31.64 42840.71 47798.99 2014-07-01 02:53:20.000 182 21199.31 31.72 42840.69 47798.97 2014-07-01 02:53:21.000 182 21199.30 31.77 42840.62 47798.91 2014-07-01 02:53:22.000 182 21199.33 31.75 42840.61 47798.89 2014-07-01 02:53:23.000 182 21199.33 31.76 42840.61 47798.85 2014-07-01 02:53:24.000 182 21199.31 31.79 42840.59 47798.86 2014-07-01 02:53:25.000 182 21199.31 31.84 42840.56 47798.81 2014-07-01 02:53:26.000 182 21199.31 31.88 42840.51 47798.82 2014-07-01 02:53:27.000 182 21199.32 31.90 42840.50 47798.79 2014-07-01 02:53:28.000 182 21199.33 31.91 42840.49 47798.76 2014-07-01 02:53:29.000 182 21199.29 31.95 42840.44 47798.75 2014-07-01 02:53:30.000 182 21199.27 32.02 42840.42 47798.73 2014-07-01 02:53:31.000 182 21199.28 32.03 42840.39 47798.69 2014-07-01 02:53:32.000 182 21199.26 32.01 42840.37 47798.63 2014-07-01 02:53:33.000 182 21199.24 31.99 42840.32 47798.59 2014-07-01 02:53:34.000 182 21199.23 31.90 42840.34 47798.60 2014-07-01 02:53:35.000 182 21199.25 31.79 42840.43 47798.63 2014-07-01 02:53:36.000 182 21199.31 31.73 42840.49 47798.71 2014-07-01 02:53:37.000 182 21199.30 31.72 42840.59 47798.76 2014-07-01 02:53:38.000 182 21199.24 31.74 42840.64 47798.82 2014-07-01 02:53:39.000 182 21199.23 31.76 42840.65 47798.85 2014-07-01 02:53:40.000 182 21199.26 31.74 42840.67 47798.87 2014-07-01 02:53:41.000 182 21199.23 31.76 42840.66 47798.91 2014-07-01 02:53:42.000 182 21199.21 31.78 42840.68 47798.89 2014-07-01 02:53:43.000 182 21199.19 31.80 42840.69 47798.89 2014-07-01 02:53:44.000 182 21199.20 31.78 42840.69 47798.90 2014-07-01 02:53:45.000 182 21199.20 31.79 42840.68 47798.89 2014-07-01 02:53:46.000 182 21199.18 31.82 42840.73 47798.91 2014-07-01 02:53:47.000 182 21199.18 31.82 42840.73 47798.89 2014-07-01 02:53:48.000 182 21199.18 31.80 42840.73 47798.89 2014-07-01 02:53:49.000 182 21199.19 31.81 42840.71 47798.89 2014-07-01 02:53:50.000 182 21199.17 31.80 42840.73 47798.91 2014-07-01 02:53:51.000 182 21199.19 31.79 42840.73 47798.90 2014-07-01 02:53:52.000 182 21199.19 31.80 42840.76 47798.93 2014-07-01 02:53:53.000 182 21199.20 31.79 42840.75 47798.93 2014-07-01 02:53:54.000 182 21199.15 31.80 42840.76 47798.90 2014-07-01 02:53:55.000 182 21199.14 31.82 42840.74 47798.93 2014-07-01 02:53:56.000 182 21199.17 31.80 42840.72 47798.93 2014-07-01 02:53:57.000 182 21199.16 31.81 42840.76 47798.92 2014-07-01 02:53:58.000 182 21199.15 31.79 42840.76 47798.93 2014-07-01 02:53:59.000 182 21199.17 31.76 42840.77 47798.94 2014-07-01 02:54:00.000 182 21199.17 31.78 42840.77 47798.94 2014-07-01 02:54:01.000 182 21199.16 31.80 42840.78 47798.96 2014-07-01 02:54:02.000 182 21199.14 31.81 42840.79 47798.92 2014-07-01 02:54:03.000 182 21199.15 31.85 42840.77 47798.97 2014-07-01 02:54:04.000 182 21199.17 31.87 42840.78 47798.96 2014-07-01 02:54:05.000 182 21199.16 31.88 42840.78 47798.93 2014-07-01 02:54:06.000 182 21199.17 31.91 42840.77 47798.94 2014-07-01 02:54:07.000 182 21199.17 31.92 42840.74 47798.94 2014-07-01 02:54:08.000 182 21199.14 31.92 42840.75 47798.94 2014-07-01 02:54:09.000 182 21199.14 31.92 42840.78 47798.92 2014-07-01 02:54:10.000 182 21199.15 31.91 42840.78 47798.94 2014-07-01 02:54:11.000 182 21199.14 31.89 42840.80 47798.95 2014-07-01 02:54:12.000 182 21199.13 31.92 42840.78 47798.95 2014-07-01 02:54:13.000 182 21199.14 31.93 42840.78 47798.95 2014-07-01 02:54:14.000 182 21199.16 31.96 42840.79 47798.95 2014-07-01 02:54:15.000 182 21199.16 31.97 42840.79 47798.97 2014-07-01 02:54:16.000 182 21199.16 31.96 42840.81 47798.98 2014-07-01 02:54:17.000 182 21199.17 31.97 42840.80 47798.96 2014-07-01 02:54:18.000 182 21199.16 31.98 42840.81 47798.96 2014-07-01 02:54:19.000 182 21199.18 31.99 42840.80 47798.97 2014-07-01 02:54:20.000 182 21199.17 32.00 42840.81 47798.96 2014-07-01 02:54:21.000 182 21199.14 31.99 42840.83 47798.97 2014-07-01 02:54:22.000 182 21199.14 31.99 42840.85 47798.97 2014-07-01 02:54:23.000 182 21199.14 32.03 42840.84 47798.98 2014-07-01 02:54:24.000 182 21199.16 32.04 42840.80 47798.97 2014-07-01 02:54:25.000 182 21199.18 32.02 42840.78 47798.95 2014-07-01 02:54:26.000 182 21199.16 32.04 42840.78 47798.96 2014-07-01 02:54:27.000 182 21199.15 32.02 42840.79 47798.96 2014-07-01 02:54:28.000 182 21199.14 32.01 42840.81 47798.94 2014-07-01 02:54:29.000 182 21199.10 32.02 42840.77 47798.94 2014-07-01 02:54:30.000 182 21199.05 32.02 42840.82 47798.92 2014-07-01 02:54:31.000 182 21199.04 31.99 42840.86 47798.94 2014-07-01 02:54:32.000 182 21199.01 31.98 42840.90 47798.93 2014-07-01 02:54:33.000 182 21198.99 31.99 42840.86 47798.94 2014-07-01 02:54:34.000 182 21198.97 32.01 42840.90 47798.93 2014-07-01 02:54:35.000 182 21198.99 32.01 42840.88 47798.93 2014-07-01 02:54:36.000 182 21199.00 32.03 42840.88 47798.97 2014-07-01 02:54:37.000 182 21199.00 32.02 42840.91 47798.95 2014-07-01 02:54:38.000 182 21198.97 32.04 42840.90 47798.95 2014-07-01 02:54:39.000 182 21198.95 32.04 42840.87 47798.92 2014-07-01 02:54:40.000 182 21198.92 32.04 42840.87 47798.93 2014-07-01 02:54:41.000 182 21198.90 32.03 42840.86 47798.94 2014-07-01 02:54:42.000 182 21198.92 32.04 42840.85 47798.90 2014-07-01 02:54:43.000 182 21198.91 32.02 42840.84 47798.92 2014-07-01 02:54:44.000 182 21198.89 32.01 42840.84 47798.89 2014-07-01 02:54:45.000 182 21198.87 32.03 42840.87 47798.89 2014-07-01 02:54:46.000 182 21198.87 32.04 42840.86 47798.88 2014-07-01 02:54:47.000 182 21198.88 32.02 42840.82 47798.86 2014-07-01 02:54:48.000 182 21198.88 32.01 42840.79 47798.86 2014-07-01 02:54:49.000 182 21198.90 32.00 42840.82 47798.87 2014-07-01 02:54:50.000 182 21198.93 32.01 42840.79 47798.85 2014-07-01 02:54:51.000 182 21198.94 32.04 42840.79 47798.87 2014-07-01 02:54:52.000 182 21198.93 32.05 42840.78 47798.85 2014-07-01 02:54:53.000 182 21198.95 32.04 42840.75 47798.84 2014-07-01 02:54:54.000 182 21198.96 32.06 42840.73 47798.84 2014-07-01 02:54:55.000 182 21198.96 32.05 42840.76 47798.81 2014-07-01 02:54:56.000 182 21198.97 32.06 42840.75 47798.82 2014-07-01 02:54:57.000 182 21198.98 32.07 42840.70 47798.83 2014-07-01 02:54:58.000 182 21198.98 32.03 42840.70 47798.78 2014-07-01 02:54:59.000 182 21198.98 32.01 42840.69 47798.78 2014-07-01 02:55:00.000 182 21198.99 32.02 42840.68 47798.77 2014-07-01 02:55:01.000 182 21199.05 31.99 42840.69 47798.77 2014-07-01 02:55:02.000 182 21199.03 31.97 42840.69 47798.79 2014-07-01 02:55:03.000 182 21199.05 31.99 42840.66 47798.80 2014-07-01 02:55:04.000 182 21199.04 31.97 42840.67 47798.78 2014-07-01 02:55:05.000 182 21199.07 31.97 42840.70 47798.79 2014-07-01 02:55:06.000 182 21199.06 31.95 42840.68 47798.78 2014-07-01 02:55:07.000 182 21199.06 31.94 42840.67 47798.78 2014-07-01 02:55:08.000 182 21199.08 31.97 42840.70 47798.79 2014-07-01 02:55:09.000 182 21199.05 31.96 42840.67 47798.80 2014-07-01 02:55:10.000 182 21199.06 31.92 42840.68 47798.79 2014-07-01 02:55:11.000 182 21199.06 31.92 42840.69 47798.79 2014-07-01 02:55:12.000 182 21199.03 31.94 42840.68 47798.80 2014-07-01 02:55:13.000 182 21199.05 31.91 42840.66 47798.80 2014-07-01 02:55:14.000 182 21199.07 31.89 42840.69 47798.80 2014-07-01 02:55:15.000 182 21199.06 31.90 42840.65 47798.79 2014-07-01 02:55:16.000 182 21199.07 31.85 42840.68 47798.83 2014-07-01 02:55:17.000 182 21199.06 31.82 42840.70 47798.85 2014-07-01 02:55:18.000 182 21199.07 31.83 42840.74 47798.84 2014-07-01 02:55:19.000 182 21199.08 31.79 42840.78 47798.89 2014-07-01 02:55:20.000 182 21199.09 31.78 42840.82 47798.92 2014-07-01 02:55:21.000 182 21199.10 31.77 42840.81 47798.92 2014-07-01 02:55:22.000 182 21199.10 31.75 42840.80 47798.94 2014-07-01 02:55:23.000 182 21199.12 31.75 42840.82 47798.95 2014-07-01 02:55:24.000 182 21199.12 31.75 42840.85 47798.98 2014-07-01 02:55:25.000 182 21199.12 31.74 42840.86 47798.99 2014-07-01 02:55:26.000 182 21199.12 31.73 42840.88 47799.02 2014-07-01 02:55:27.000 182 21199.13 31.70 42840.91 47799.02 2014-07-01 02:55:28.000 182 21199.13 31.69 42840.95 47799.05 2014-07-01 02:55:29.000 182 21199.16 31.69 42840.96 47799.05 2014-07-01 02:55:30.000 182 21199.18 31.67 42840.98 47799.08 2014-07-01 02:55:31.000 182 21199.20 31.66 42840.96 47799.11 2014-07-01 02:55:32.000 182 21199.20 31.64 42840.96 47799.14 2014-07-01 02:55:33.000 182 21199.17 31.63 42841.00 47799.15 2014-07-01 02:55:34.000 182 21199.18 31.62 42841.01 47799.17 2014-07-01 02:55:35.000 182 21199.19 31.63 42841.05 47799.19 2014-07-01 02:55:36.000 182 21199.18 31.62 42841.08 47799.21 2014-07-01 02:55:37.000 182 21199.18 31.61 42841.09 47799.20 2014-07-01 02:55:38.000 182 21199.18 31.63 42841.09 47799.20 2014-07-01 02:55:39.000 182 21199.17 31.66 42841.07 47799.21 2014-07-01 02:55:40.000 182 21199.15 31.64 42841.06 47799.22 2014-07-01 02:55:41.000 182 21199.17 31.64 42841.06 47799.23 2014-07-01 02:55:42.000 182 21199.17 31.65 42841.09 47799.22 2014-07-01 02:55:43.000 182 21199.17 31.64 42841.10 47799.23 2014-07-01 02:55:44.000 182 21199.17 31.62 42841.10 47799.21 2014-07-01 02:55:45.000 182 21199.18 31.61 42841.11 47799.24 2014-07-01 02:55:46.000 182 21199.19 31.60 42841.09 47799.25 2014-07-01 02:55:47.000 182 21199.20 31.57 42841.10 47799.24 2014-07-01 02:55:48.000 182 21199.22 31.57 42841.15 47799.26 2014-07-01 02:55:49.000 182 21199.20 31.59 42841.12 47799.28 2014-07-01 02:55:50.000 182 21199.21 31.59 42841.10 47799.29 2014-07-01 02:55:51.000 182 21199.21 31.58 42841.12 47799.29 2014-07-01 02:55:52.000 182 21199.22 31.61 42841.14 47799.31 2014-07-01 02:55:53.000 182 21199.19 31.60 42841.12 47799.30 2014-07-01 02:55:54.000 182 21199.21 31.60 42841.17 47799.31 2014-07-01 02:55:55.000 182 21199.18 31.61 42841.17 47799.31 2014-07-01 02:55:56.000 182 21199.21 31.60 42841.15 47799.30 2014-07-01 02:55:57.000 182 21199.24 31.58 42841.14 47799.32 2014-07-01 02:55:58.000 182 21199.22 31.56 42841.17 47799.29 2014-07-01 02:55:59.000 182 21199.19 31.53 42841.16 47799.30 2014-07-01 02:56:00.000 182 21199.16 31.48 42841.18 47799.31 2014-07-01 02:56:01.000 182 21199.12 31.47 42841.18 47799.29 2014-07-01 02:56:02.000 182 21199.09 31.47 42841.19 47799.27 2014-07-01 02:56:03.000 182 21199.07 31.46 42841.19 47799.26 2014-07-01 02:56:04.000 182 21199.03 31.48 42841.15 47799.27 2014-07-01 02:56:05.000 182 21199.02 31.52 42841.19 47799.25 2014-07-01 02:56:06.000 182 21199.02 31.50 42841.16 47799.23 2014-07-01 02:56:07.000 182 21199.03 31.49 42841.18 47799.24 2014-07-01 02:56:08.000 182 21199.04 31.48 42841.19 47799.23 2014-07-01 02:56:09.000 182 21199.03 31.44 42841.20 47799.26 2014-07-01 02:56:10.000 182 21199.05 31.46 42841.18 47799.25 2014-07-01 02:56:11.000 182 21199.06 31.44 42841.17 47799.25 2014-07-01 02:56:12.000 182 21199.05 31.42 42841.19 47799.28 2014-07-01 02:56:13.000 182 21199.04 31.38 42841.21 47799.26 2014-07-01 02:56:14.000 182 21199.08 31.32 42841.24 47799.31 2014-07-01 02:56:15.000 182 21199.10 31.31 42841.27 47799.35 2014-07-01 02:56:16.000 182 21199.11 31.29 42841.30 47799.36 2014-07-01 02:56:17.000 182 21199.14 31.28 42841.31 47799.41 2014-07-01 02:56:18.000 182 21199.16 31.30 42841.33 47799.44 2014-07-01 02:56:19.000 182 21199.19 31.28 42841.32 47799.43 2014-07-01 02:56:20.000 182 21199.23 31.26 42841.30 47799.45 2014-07-01 02:56:21.000 182 21199.24 31.26 42841.33 47799.45 2014-07-01 02:56:22.000 182 21199.26 31.22 42841.31 47799.47 2014-07-01 02:56:23.000 182 21199.26 31.23 42841.32 47799.48 2014-07-01 02:56:24.000 182 21199.25 31.26 42841.30 47799.48 2014-07-01 02:56:25.000 182 21199.28 31.25 42841.27 47799.51 2014-07-01 02:56:26.000 182 21199.29 31.26 42841.30 47799.49 2014-07-01 02:56:27.000 182 21199.31 31.26 42841.32 47799.47 2014-07-01 02:56:28.000 182 21199.33 31.30 42841.30 47799.51 2014-07-01 02:56:29.000 182 21199.33 31.29 42841.32 47799.50 2014-07-01 02:56:30.000 182 21199.34 31.30 42841.30 47799.50 2014-07-01 02:56:31.000 182 21199.32 31.32 42841.30 47799.51 2014-07-01 02:56:32.000 182 21199.36 31.33 42841.30 47799.51 2014-07-01 02:56:33.000 182 21199.39 31.31 42841.27 47799.51 2014-07-01 02:56:34.000 182 21199.39 31.32 42841.28 47799.49 2014-07-01 02:56:35.000 182 21199.38 31.32 42841.27 47799.52 2014-07-01 02:56:36.000 182 21199.39 31.32 42841.27 47799.49 2014-07-01 02:56:37.000 182 21199.39 31.33 42841.29 47799.49 2014-07-01 02:56:38.000 182 21199.36 31.32 42841.29 47799.52 2014-07-01 02:56:39.000 182 21199.37 31.30 42841.27 47799.51 2014-07-01 02:56:40.000 182 21199.39 31.28 42841.24 47799.50 2014-07-01 02:56:41.000 182 21199.42 31.27 42841.26 47799.51 2014-07-01 02:56:42.000 182 21199.42 31.29 42841.28 47799.51 2014-07-01 02:56:43.000 182 21199.43 31.29 42841.25 47799.51 2014-07-01 02:56:44.000 182 21199.48 31.24 42841.27 47799.50 2014-07-01 02:56:45.000 182 21199.45 31.22 42841.27 47799.52 2014-07-01 02:56:46.000 182 21199.43 31.16 42841.26 47799.54 2014-07-01 02:56:47.000 182 21199.42 31.13 42841.29 47799.53 2014-07-01 02:56:48.000 182 21199.41 31.11 42841.31 47799.55 2014-07-01 02:56:49.000 182 21199.39 31.11 42841.32 47799.57 2014-07-01 02:56:50.000 182 21199.38 31.12 42841.34 47799.56 2014-07-01 02:56:51.000 182 21199.37 31.11 42841.35 47799.56 2014-07-01 02:56:52.000 182 21199.37 31.09 42841.36 47799.57 2014-07-01 02:56:53.000 182 21199.35 31.08 42841.37 47799.54 2014-07-01 02:56:54.000 182 21199.37 31.06 42841.38 47799.55 2014-07-01 02:56:55.000 182 21199.40 31.02 42841.40 47799.58 2014-07-01 02:56:56.000 182 21199.42 30.98 42841.42 47799.60 2014-07-01 02:56:57.000 182 21199.46 30.97 42841.47 47799.64 2014-07-01 02:56:58.000 182 21199.47 30.95 42841.46 47799.66 2014-07-01 02:56:59.000 182 21199.47 30.98 42841.48 47799.69 2014-07-01 02:57:00.000 182 21199.48 30.98 42841.45 47799.72 2014-07-01 02:57:01.000 182 21199.49 31.02 42841.43 47799.70 2014-07-01 02:57:02.000 182 21199.47 31.07 42841.38 47799.70 2014-07-01 02:57:03.000 182 21199.44 31.12 42841.34 47799.65 2014-07-01 02:57:04.000 182 21199.44 31.14 42841.33 47799.65 2014-07-01 02:57:05.000 182 21199.44 31.16 42841.30 47799.59 2014-07-01 02:57:06.000 182 21199.41 31.16 42841.27 47799.55 2014-07-01 02:57:07.000 182 21199.39 31.24 42841.22 47799.52 2014-07-01 02:57:08.000 182 21199.38 31.26 42841.15 47799.46 2014-07-01 02:57:09.000 182 21199.33 31.30 42841.06 47799.38 2014-07-01 02:57:10.000 182 21199.26 31.35 42841.03 47799.29 2014-07-01 02:57:11.000 182 21199.21 31.36 42840.95 47799.21 2014-07-01 02:57:12.000 182 21199.22 31.30 42840.92 47799.14 2014-07-01 02:57:13.000 182 21199.22 31.25 42840.94 47799.13 2014-07-01 02:57:14.000 182 21199.22 31.22 42840.92 47799.10 2014-07-01 02:57:15.000 182 21199.21 31.19 42840.91 47799.10 2014-07-01 02:57:16.000 182 21199.21 31.15 42840.88 47799.11 2014-07-01 02:57:17.000 182 21199.23 31.11 42840.93 47799.11 2014-07-01 02:57:18.000 182 21199.22 31.13 42840.97 47799.14 2014-07-01 02:57:19.000 182 21199.17 31.13 42840.99 47799.12 2014-07-01 02:57:20.000 182 21199.19 31.09 42840.98 47799.15 2014-07-01 02:57:21.000 182 21199.19 31.08 42841.03 47799.18 2014-07-01 02:57:22.000 182 21199.20 31.06 42841.04 47799.20 2014-07-01 02:57:23.000 182 21199.21 31.03 42841.04 47799.21 2014-07-01 02:57:24.000 182 21199.17 31.01 42841.10 47799.21 2014-07-01 02:57:25.000 182 21199.19 30.99 42841.11 47799.23 2014-07-01 02:57:26.000 182 21199.19 30.96 42841.15 47799.24 2014-07-01 02:57:27.000 182 21199.20 30.97 42841.15 47799.27 2014-07-01 02:57:28.000 182 21199.18 31.00 42841.19 47799.28 2014-07-01 02:57:29.000 182 21199.17 30.97 42841.18 47799.29 2014-07-01 02:57:30.000 182 21199.16 30.96 42841.19 47799.31 2014-07-01 02:57:31.000 182 21199.16 30.98 42841.21 47799.29 2014-07-01 02:57:32.000 182 21199.17 30.97 42841.24 47799.33 2014-07-01 02:57:33.000 182 21199.13 30.93 42841.25 47799.31 2014-07-01 02:57:34.000 182 21199.16 30.93 42841.24 47799.32 2014-07-01 02:57:35.000 182 21199.14 30.94 42841.24 47799.32 2014-07-01 02:57:36.000 182 21199.14 30.94 42841.22 47799.34 2014-07-01 02:57:37.000 182 21199.13 30.94 42841.23 47799.34 2014-07-01 02:57:38.000 182 21199.10 30.96 42841.24 47799.35 2014-07-01 02:57:39.000 182 21199.06 31.03 42841.21 47799.33 2014-07-01 02:57:40.000 182 21198.98 31.15 42841.18 47799.30 2014-07-01 02:57:41.000 182 21198.93 31.25 42841.12 47799.22 2014-07-01 02:57:42.000 182 21198.90 31.30 42841.08 47799.16 2014-07-01 02:57:43.000 182 21198.88 31.32 42841.01 47799.06 2014-07-01 02:57:44.000 182 21198.87 31.28 42840.94 47799.03 2014-07-01 02:57:45.000 182 21198.86 31.25 42840.96 47798.98 2014-07-01 02:57:46.000 182 21198.85 31.20 42840.99 47799.00 2014-07-01 02:57:47.000 182 21198.87 31.17 42840.98 47799.01 2014-07-01 02:57:48.000 182 21198.86 31.15 42840.99 47799.00 2014-07-01 02:57:49.000 182 21198.90 31.13 42841.03 47799.04 2014-07-01 02:57:50.000 182 21198.91 31.09 42841.07 47799.06 2014-07-01 02:57:51.000 182 21198.96 31.05 42841.08 47799.09 2014-07-01 02:57:52.000 182 21198.95 31.08 42841.08 47799.11 2014-07-01 02:57:53.000 182 21198.94 31.08 42841.07 47799.14 2014-07-01 02:57:54.000 182 21198.94 31.11 42841.10 47799.15 2014-07-01 02:57:55.000 182 21198.91 31.12 42841.09 47799.14 2014-07-01 02:57:56.000 182 21198.94 31.15 42841.10 47799.14 2014-07-01 02:57:57.000 182 21198.94 31.16 42841.09 47799.13 2014-07-01 02:57:58.000 182 21198.92 31.16 42841.12 47799.16 2014-07-01 02:57:59.000 182 21198.95 31.15 42841.15 47799.12 2014-07-01 02:58:00.000 182 21198.95 31.13 42841.13 47799.14 2014-07-01 02:58:01.000 182 21198.94 31.11 42841.16 47799.12 2014-07-01 02:58:02.000 182 21198.93 31.13 42841.17 47799.17 2014-07-01 02:58:03.000 182 21198.92 31.16 42841.14 47799.17 2014-07-01 02:58:04.000 182 21198.94 31.18 42841.11 47799.17 2014-07-01 02:58:05.000 182 21198.94 31.18 42841.11 47799.16 2014-07-01 02:58:06.000 182 21198.96 31.17 42841.14 47799.15 2014-07-01 02:58:07.000 182 21198.98 31.14 42841.16 47799.16 2014-07-01 02:58:08.000 182 21198.98 31.11 42841.19 47799.20 2014-07-01 02:58:09.000 182 21198.99 31.09 42841.20 47799.20 2014-07-01 02:58:10.000 182 21199.01 31.09 42841.21 47799.21 2014-07-01 02:58:11.000 182 21199.02 31.10 42841.21 47799.23 2014-07-01 02:58:12.000 182 21199.00 31.08 42841.22 47799.22 2014-07-01 02:58:13.000 182 21199.01 31.05 42841.21 47799.27 2014-07-01 02:58:14.000 182 21199.03 31.08 42841.23 47799.27 2014-07-01 02:58:15.000 182 21199.03 31.10 42841.22 47799.29 2014-07-01 02:58:16.000 182 21199.07 31.10 42841.25 47799.30 2014-07-01 02:58:17.000 182 21199.10 31.08 42841.28 47799.30 2014-07-01 02:58:18.000 182 21199.05 31.09 42841.30 47799.32 2014-07-01 02:58:19.000 182 21199.05 31.11 42841.29 47799.33 2014-07-01 02:58:20.000 182 21199.05 31.16 42841.29 47799.34 2014-07-01 02:58:21.000 182 21199.04 31.17 42841.29 47799.33 2014-07-01 02:58:22.000 182 21199.05 31.19 42841.28 47799.35 2014-07-01 02:58:23.000 182 21199.07 31.24 42841.26 47799.31 2014-07-01 02:58:24.000 182 21199.05 31.25 42841.26 47799.29 2014-07-01 02:58:25.000 182 21199.02 31.24 42841.25 47799.28 2014-07-01 02:58:26.000 182 21199.04 31.22 42841.21 47799.31 2014-07-01 02:58:27.000 182 21199.04 31.19 42841.20 47799.31 2014-07-01 02:58:28.000 182 21199.02 31.19 42841.24 47799.30 2014-07-01 02:58:29.000 182 21199.05 31.18 42841.28 47799.31 2014-07-01 02:58:30.000 182 21199.06 31.19 42841.27 47799.33 2014-07-01 02:58:31.000 182 21199.07 31.17 42841.29 47799.32 2014-07-01 02:58:32.000 182 21199.08 31.19 42841.26 47799.34 2014-07-01 02:58:33.000 182 21199.09 31.19 42841.26 47799.34 2014-07-01 02:58:34.000 182 21199.09 31.19 42841.29 47799.34 2014-07-01 02:58:35.000 182 21199.08 31.20 42841.28 47799.34 2014-07-01 02:58:36.000 182 21199.11 31.20 42841.26 47799.34 2014-07-01 02:58:37.000 182 21199.09 31.20 42841.23 47799.33 2014-07-01 02:58:38.000 182 21199.07 31.23 42841.25 47799.33 2014-07-01 02:58:39.000 182 21199.05 31.27 42841.26 47799.32 2014-07-01 02:58:40.000 182 21199.07 31.29 42841.24 47799.28 2014-07-01 02:58:41.000 182 21199.08 31.28 42841.20 47799.28 2014-07-01 02:58:42.000 182 21199.04 31.27 42841.21 47799.29 2014-07-01 02:58:43.000 182 21199.05 31.29 42841.22 47799.26 2014-07-01 02:58:44.000 182 21199.05 31.31 42841.23 47799.28 2014-07-01 02:58:45.000 182 21199.02 31.32 42841.22 47799.27 2014-07-01 02:58:46.000 182 21199.03 31.33 42841.20 47799.26 2014-07-01 02:58:47.000 182 21199.03 31.32 42841.21 47799.27 2014-07-01 02:58:48.000 182 21199.06 31.32 42841.22 47799.24 2014-07-01 02:58:49.000 182 21199.05 31.34 42841.21 47799.28 2014-07-01 02:58:50.000 182 21199.07 31.33 42841.18 47799.25 2014-07-01 02:58:51.000 182 21199.06 31.36 42841.20 47799.28 2014-07-01 02:58:52.000 182 21199.06 31.36 42841.20 47799.27 2014-07-01 02:58:53.000 182 21199.06 31.36 42841.17 47799.26 2014-07-01 02:58:54.000 182 21199.10 31.36 42841.19 47799.26 2014-07-01 02:58:55.000 182 21199.14 31.37 42841.14 47799.27 2014-07-01 02:58:56.000 182 21199.12 31.40 42841.13 47799.25 2014-07-01 02:58:57.000 182 21199.10 31.41 42841.13 47799.24 2014-07-01 02:58:58.000 182 21199.07 31.41 42841.15 47799.25 2014-07-01 02:58:59.000 182 21199.09 31.42 42841.13 47799.22 2014-07-01 02:59:00.000 182 21199.12 31.41 42841.12 47799.20 2014-07-01 02:59:01.000 182 21199.12 31.40 42841.13 47799.23 2014-07-01 02:59:02.000 182 21199.14 31.38 42841.13 47799.23 2014-07-01 02:59:03.000 182 21199.18 31.35 42841.14 47799.24 2014-07-01 02:59:04.000 182 21199.20 31.31 42841.13 47799.25 2014-07-01 02:59:05.000 182 21199.22 31.33 42841.15 47799.29 2014-07-01 02:59:06.000 182 21199.22 31.35 42841.18 47799.31 2014-07-01 02:59:07.000 182 21199.25 31.34 42841.17 47799.31 2014-07-01 02:59:08.000 182 21199.24 31.34 42841.18 47799.34 2014-07-01 02:59:09.000 182 21199.23 31.30 42841.17 47799.34 2014-07-01 02:59:10.000 182 21199.27 31.25 42841.19 47799.35 2014-07-01 02:59:11.000 182 21199.28 31.28 42841.21 47799.37 2014-07-01 02:59:12.000 182 21199.29 31.26 42841.21 47799.37 2014-07-01 02:59:13.000 182 21199.32 31.26 42841.19 47799.39 2014-07-01 02:59:14.000 182 21199.34 31.26 42841.22 47799.40 2014-07-01 02:59:15.000 182 21199.33 31.27 42841.20 47799.40 2014-07-01 02:59:16.000 182 21199.35 31.24 42841.18 47799.37 2014-07-01 02:59:17.000 182 21199.40 31.21 42841.17 47799.44 2014-07-01 02:59:18.000 182 21199.41 31.26 42841.17 47799.44 2014-07-01 02:59:19.000 182 21199.43 31.27 42841.18 47799.43 2014-07-01 02:59:20.000 182 21199.47 31.26 42841.15 47799.44 2014-07-01 02:59:21.000 182 21199.47 31.26 42841.16 47799.43 2014-07-01 02:59:22.000 182 21199.47 31.24 42841.16 47799.43 2014-07-01 02:59:23.000 182 21199.46 31.24 42841.15 47799.45 2014-07-01 02:59:24.000 182 21199.45 31.23 42841.16 47799.45 2014-07-01 02:59:25.000 182 21199.48 31.20 42841.15 47799.45 2014-07-01 02:59:26.000 182 21199.48 31.15 42841.20 47799.47 2014-07-01 02:59:27.000 182 21199.49 31.16 42841.20 47799.48 2014-07-01 02:59:28.000 182 21199.49 31.16 42841.22 47799.49 2014-07-01 02:59:29.000 182 21199.48 31.14 42841.22 47799.50 2014-07-01 02:59:30.000 182 21199.47 31.14 42841.22 47799.50 2014-07-01 02:59:31.000 182 21199.46 31.15 42841.23 47799.51 2014-07-01 02:59:32.000 182 21199.47 31.15 42841.25 47799.50 2014-07-01 02:59:33.000 182 21199.45 31.14 42841.26 47799.52 2014-07-01 02:59:34.000 182 21199.44 31.14 42841.26 47799.54 2014-07-01 02:59:35.000 182 21199.41 31.17 42841.27 47799.51 2014-07-01 02:59:36.000 182 21199.43 31.21 42841.27 47799.49 2014-07-01 02:59:37.000 182 21199.38 31.22 42841.28 47799.52 2014-07-01 02:59:38.000 182 21199.36 31.21 42841.26 47799.50 2014-07-01 02:59:39.000 182 21199.39 31.20 42841.27 47799.50 2014-07-01 02:59:40.000 182 21199.37 31.19 42841.26 47799.51 2014-07-01 02:59:41.000 182 21199.35 31.19 42841.28 47799.48 2014-07-01 02:59:42.000 182 21199.37 31.19 42841.27 47799.52 2014-07-01 02:59:43.000 182 21199.38 31.19 42841.28 47799.48 2014-07-01 02:59:44.000 182 21199.34 31.21 42841.30 47799.51 2014-07-01 02:59:45.000 182 21199.35 31.24 42841.31 47799.53 2014-07-01 02:59:46.000 182 21199.36 31.27 42841.32 47799.51 2014-07-01 02:59:47.000 182 21199.32 31.31 42841.32 47799.51 2014-07-01 02:59:48.000 182 21199.26 31.50 42841.27 47799.48 2014-07-01 02:59:49.000 182 21199.20 31.68 42841.16 47799.40 2014-07-01 02:59:50.000 182 21199.14 31.74 42841.06 47799.27 2014-07-01 02:59:51.000 182 21199.16 31.71 42840.99 47799.19 2014-07-01 02:59:52.000 182 21199.17 31.69 42840.90 47799.12 2014-07-01 02:59:53.000 182 21199.15 31.66 42840.91 47799.07 2014-07-01 02:59:54.000 182 21199.11 31.62 42840.94 47799.09 2014-07-01 02:59:55.000 182 21199.05 31.55 42840.95 47799.07 2014-07-01 02:59:56.000 182 21199.05 31.47 42841.02 47799.10 2014-07-01 02:59:57.000 182 21199.01 31.42 42841.12 47799.13 2014-07-01 02:59:58.000 182 21199.00 31.38 42841.19 47799.19 2014-07-01 02:59:59.000 182 21198.99 31.37 42841.26 47799.20 2014-07-01 03:00:00.000 182 21198.98 31.38 42841.26 47799.29 2014-07-01 03:00:01.000 182 21198.96 31.40 42841.29 47799.30 2014-07-01 03:00:02.000 182 21198.96 31.41 42841.30 47799.33 2014-07-01 03:00:03.000 182 21198.89 31.41 42841.32 47799.34 2014-07-01 03:00:04.000 182 21198.90 31.39 42841.35 47799.35 2014-07-01 03:00:05.000 182 21198.91 31.40 42841.36 47799.38 2014-07-01 03:00:06.000 182 21198.87 31.40 42841.38 47799.39 2014-07-01 03:00:07.000 182 21198.86 31.39 42841.37 47799.39 2014-07-01 03:00:08.000 182 21198.89 31.35 42841.41 47799.43 2014-07-01 03:00:09.000 182 21198.87 31.33 42841.43 47799.40 2014-07-01 03:00:10.000 182 21198.87 31.34 42841.46 47799.45 2014-07-01 03:00:11.000 182 21198.88 31.33 42841.48 47799.47 2014-07-01 03:00:12.000 182 21198.88 31.35 42841.49 47799.48 2014-07-01 03:00:13.000 182 21198.88 31.33 42841.51 47799.47 2014-07-01 03:00:14.000 182 21198.90 31.28 42841.51 47799.49 2014-07-01 03:00:15.000 182 21198.92 31.27 42841.52 47799.53 2014-07-01 03:00:16.000 182 21198.93 31.28 42841.55 47799.57 2014-07-01 03:00:17.000 182 21198.97 31.29 42841.56 47799.58 2014-07-01 03:00:18.000 182 21198.95 31.32 42841.56 47799.58 2014-07-01 03:00:19.000 182 21198.94 31.33 42841.59 47799.61 2014-07-01 03:00:20.000 182 21198.94 31.37 42841.58 47799.64 2014-07-01 03:00:21.000 182 21198.93 31.41 42841.56 47799.60 2014-07-01 03:00:22.000 182 21198.91 31.43 42841.55 47799.59 2014-07-01 03:00:23.000 182 21198.91 31.44 42841.56 47799.59 2014-07-01 03:00:24.000 182 21198.92 31.44 42841.53 47799.56 2014-07-01 03:00:25.000 182 21198.93 31.44 42841.53 47799.58 2014-07-01 03:00:26.000 182 21198.92 31.45 42841.53 47799.57 2014-07-01 03:00:27.000 182 21198.93 31.48 42841.50 47799.56 2014-07-01 03:00:28.000 182 21198.91 31.49 42841.53 47799.55 2014-07-01 03:00:29.000 182 21198.90 31.53 42841.47 47799.52 2014-07-01 03:00:30.000 182 21198.92 31.53 42841.48 47799.50 2014-07-01 03:00:31.000 182 21198.90 31.56 42841.47 47799.49 2014-07-01 03:00:32.000 182 21198.90 31.55 42841.45 47799.47 2014-07-01 03:00:33.000 182 21198.90 31.54 42841.45 47799.48 2014-07-01 03:00:34.000 182 21198.91 31.51 42841.46 47799.46 2014-07-01 03:00:35.000 182 21198.89 31.54 42841.43 47799.47 2014-07-01 03:00:36.000 182 21198.87 31.57 42841.46 47799.46 2014-07-01 03:00:37.000 182 21198.89 31.57 42841.44 47799.44 2014-07-01 03:00:38.000 182 21198.88 31.55 42841.45 47799.45 2014-07-01 03:00:39.000 182 21198.86 31.55 42841.45 47799.45 2014-07-01 03:00:40.000 182 21198.87 31.56 42841.47 47799.45 2014-07-01 03:00:41.000 182 21198.89 31.58 42841.45 47799.45 2014-07-01 03:00:42.000 182 21198.89 31.59 42841.45 47799.44 2014-07-01 03:00:43.000 182 21198.88 31.60 42841.44 47799.46 2014-07-01 03:00:44.000 182 21198.90 31.61 42841.41 47799.44 2014-07-01 03:00:45.000 182 21198.91 31.64 42841.44 47799.44 2014-07-01 03:00:46.000 182 21198.93 31.64 42841.42 47799.46 2014-07-01 03:00:47.000 182 21198.91 31.64 42841.42 47799.45 2014-07-01 03:00:48.000 182 21198.94 31.63 42841.40 47799.44 2014-07-01 03:00:49.000 182 21198.97 31.64 42841.38 47799.45 2014-07-01 03:00:50.000 182 21198.95 31.64 42841.38 47799.43 2014-07-01 03:00:51.000 182 21198.95 31.62 42841.39 47799.43 2014-07-01 03:00:52.000 182 21198.95 31.63 42841.37 47799.42 2014-07-01 03:00:53.000 182 21198.93 31.66 42841.34 47799.39 2014-07-01 03:00:54.000 182 21198.93 31.64 42841.32 47799.42 2014-07-01 03:00:55.000 182 21198.92 31.64 42841.33 47799.40 2014-07-01 03:00:56.000 182 21198.90 31.62 42841.34 47799.36 2014-07-01 03:00:57.000 182 21198.91 31.63 42841.35 47799.39 2014-07-01 03:00:58.000 182 21198.93 31.62 42841.38 47799.38 2014-07-01 03:00:59.000 182 21198.92 31.62 42841.38 47799.41 2014-07-01 03:01:00.000 182 21198.92 31.64 42841.37 47799.37 2014-07-01 03:01:01.000 182 21198.91 31.61 42841.41 47799.39 2014-07-01 03:01:02.000 182 21198.92 31.59 42841.37 47799.38 2014-07-01 03:01:03.000 182 21198.93 31.60 42841.36 47799.40 2014-07-01 03:01:04.000 182 21198.94 31.60 42841.41 47799.40 2014-07-01 03:01:05.000 182 21198.89 31.68 42841.38 47799.43 2014-07-01 03:01:06.000 182 21198.85 31.78 42841.34 47799.36 2014-07-01 03:01:07.000 182 21198.84 31.86 42841.28 47799.33 2014-07-01 03:01:08.000 182 21198.85 31.89 42841.19 47799.25 2014-07-01 03:01:09.000 182 21198.80 31.92 42841.16 47799.20 2014-07-01 03:01:10.000 182 21198.85 31.86 42841.14 47799.13 2014-07-01 03:01:11.000 182 21198.91 31.84 42841.11 47799.16 2014-07-01 03:01:12.000 182 21198.97 31.84 42841.10 47799.19 2014-07-01 03:01:13.000 182 21199.01 31.80 42841.13 47799.21 2014-07-01 03:01:14.000 182 21199.06 31.73 42841.14 47799.24 2014-07-01 03:01:15.000 182 21199.07 31.69 42841.19 47799.27 2014-07-01 03:01:16.000 182 21199.10 31.65 42841.28 47799.30 2014-07-01 03:01:17.000 182 21199.11 31.64 42841.33 47799.34 2014-07-01 03:01:18.000 182 21199.09 31.62 42841.35 47799.38 2014-07-01 03:01:19.000 182 21199.13 31.63 42841.35 47799.45 2014-07-01 03:01:20.000 182 21199.13 31.62 42841.38 47799.43 2014-07-01 03:01:21.000 182 21199.15 31.58 42841.40 47799.49 2014-07-01 03:01:22.000 182 21199.18 31.59 42841.41 47799.50 2014-07-01 03:01:23.000 182 21199.18 31.59 42841.42 47799.54 2014-07-01 03:01:24.000 182 21199.20 31.57 42841.44 47799.56 2014-07-01 03:01:25.000 182 21199.21 31.53 42841.51 47799.60 2014-07-01 03:01:26.000 182 21199.24 31.54 42841.52 47799.64 2014-07-01 03:01:27.000 182 21199.26 31.57 42841.55 47799.67 2014-07-01 03:01:28.000 182 21199.28 31.58 42841.54 47799.67 2014-07-01 03:01:29.000 182 21199.26 31.57 42841.52 47799.68 2014-07-01 03:01:30.000 182 21199.26 31.57 42841.53 47799.70 2014-07-01 03:01:31.000 182 21199.28 31.57 42841.54 47799.70 2014-07-01 03:01:32.000 182 21199.28 31.58 42841.57 47799.71 2014-07-01 03:01:33.000 182 21199.28 31.58 42841.56 47799.73 2014-07-01 03:01:34.000 182 21199.27 31.58 42841.54 47799.72 2014-07-01 03:01:35.000 182 21199.27 31.56 42841.55 47799.73 2014-07-01 03:01:36.000 182 21199.27 31.58 42841.58 47799.72 2014-07-01 03:01:37.000 182 21199.26 31.61 42841.56 47799.74 2014-07-01 03:01:38.000 182 21199.25 31.64 42841.58 47799.76 2014-07-01 03:01:39.000 182 21199.22 31.65 42841.58 47799.75 2014-07-01 03:01:40.000 182 21199.25 31.64 42841.58 47799.75 2014-07-01 03:01:41.000 182 21199.26 31.64 42841.56 47799.74 2014-07-01 03:01:42.000 182 21199.26 31.65 42841.55 47799.72 2014-07-01 03:01:43.000 182 21199.25 31.64 42841.59 47799.73 2014-07-01 03:01:44.000 182 21199.24 31.66 42841.57 47799.75 2014-07-01 03:01:45.000 182 21199.26 31.65 42841.58 47799.74 2014-07-01 03:01:46.000 182 21199.22 31.67 42841.55 47799.74 2014-07-01 03:01:47.000 182 21199.22 31.69 42841.57 47799.77 2014-07-01 03:01:48.000 182 21199.24 31.72 42841.54 47799.74 2014-07-01 03:01:49.000 182 21199.25 31.68 42841.56 47799.76 2014-07-01 03:01:50.000 182 21199.25 31.70 42841.58 47799.74 2014-07-01 03:01:51.000 182 21199.25 31.72 42841.58 47799.76 2014-07-01 03:01:52.000 182 21199.26 31.75 42841.56 47799.74 2014-07-01 03:01:53.000 182 21199.25 31.80 42841.54 47799.75 2014-07-01 03:01:54.000 182 21199.25 31.84 42841.52 47799.73 2014-07-01 03:01:55.000 182 21199.23 31.86 42841.52 47799.71 2014-07-01 03:01:56.000 182 21199.26 31.88 42841.50 47799.69 2014-07-01 03:01:57.000 182 21199.26 31.89 42841.49 47799.67 2014-07-01 03:01:58.000 182 21199.29 31.88 42841.51 47799.66 2014-07-01 03:01:59.000 182 21199.31 31.91 42841.50 47799.69 2014-07-01 03:02:00.000 182 21199.32 31.92 42841.49 47799.66 2014-07-01 03:02:01.000 182 21199.30 31.91 42841.49 47799.66 2014-07-01 03:02:02.000 182 21199.34 31.90 42841.49 47799.69 2014-07-01 03:02:03.000 182 21199.36 31.89 42841.52 47799.69 2014-07-01 03:02:04.000 182 21199.33 31.91 42841.51 47799.68 2014-07-01 03:02:05.000 182 21199.34 31.91 42841.50 47799.70 2014-07-01 03:02:06.000 182 21199.33 31.91 42841.51 47799.70 2014-07-01 03:02:07.000 182 21199.32 31.92 42841.52 47799.70 2014-07-01 03:02:08.000 182 21199.34 31.90 42841.49 47799.72 2014-07-01 03:02:09.000 182 21199.30 31.91 42841.49 47799.69 2014-07-01 03:02:10.000 182 21199.31 31.91 42841.51 47799.68 2014-07-01 03:02:11.000 182 21199.32 31.90 42841.49 47799.70 2014-07-01 03:02:12.000 182 21199.32 31.91 42841.49 47799.69 2014-07-01 03:02:13.000 182 21199.32 31.88 42841.50 47799.72 2014-07-01 03:02:14.000 182 21199.32 31.86 42841.53 47799.72 2014-07-01 03:02:15.000 182 21199.32 31.87 42841.54 47799.72 2014-07-01 03:02:16.000 182 21199.27 31.85 42841.53 47799.70 2014-07-01 03:02:17.000 182 21199.22 31.81 42841.57 47799.73 2014-07-01 03:02:18.000 182 21199.20 31.80 42841.63 47799.73 2014-07-01 03:02:19.000 182 21199.14 31.80 42841.68 47799.76 2014-07-01 03:02:20.000 182 21199.12 31.81 42841.70 47799.77 2014-07-01 03:02:21.000 182 21199.09 31.84 42841.69 47799.77 2014-07-01 03:02:22.000 182 21199.12 31.86 42841.69 47799.76 2014-07-01 03:02:23.000 182 21199.12 31.87 42841.71 47799.75 2014-07-01 03:02:24.000 182 21199.10 31.87 42841.69 47799.76 2014-07-01 03:02:25.000 182 21199.09 31.86 42841.66 47799.78 2014-07-01 03:02:26.000 182 21199.09 31.87 42841.66 47799.76 2014-07-01 03:02:27.000 182 21199.07 31.91 42841.68 47799.77 2014-07-01 03:02:28.000 182 21199.07 31.91 42841.67 47799.77 2014-07-01 03:02:29.000 182 21199.04 31.92 42841.68 47799.73 2014-07-01 03:02:30.000 182 21199.06 31.91 42841.71 47799.75 2014-07-01 03:02:31.000 182 21199.10 31.94 42841.68 47799.74 2014-07-01 03:02:32.000 182 21199.12 31.94 42841.67 47799.72 2014-07-01 03:02:33.000 182 21199.08 31.95 42841.66 47799.74 2014-07-01 03:02:34.000 182 21199.10 31.94 42841.64 47799.74 2014-07-01 03:02:35.000 182 21199.11 31.95 42841.65 47799.73 2014-07-01 03:02:36.000 182 21199.11 31.95 42841.64 47799.73 2014-07-01 03:02:37.000 182 21199.12 31.96 42841.67 47799.74 2014-07-01 03:02:38.000 182 21199.11 31.95 42841.71 47799.74 2014-07-01 03:02:39.000 182 21199.09 31.96 42841.72 47799.72 2014-07-01 03:02:40.000 182 21199.12 31.99 42841.74 47799.75 2014-07-01 03:02:41.000 182 21199.14 32.02 42841.73 47799.74 2014-07-01 03:02:42.000 182 21199.18 32.03 42841.70 47799.75 2014-07-01 03:02:43.000 182 21199.15 32.03 42841.69 47799.78 2014-07-01 03:02:44.000 182 21199.13 32.07 42841.65 47799.74 2014-07-01 03:02:45.000 182 21199.10 32.15 42841.62 47799.72 2014-07-01 03:02:46.000 182 21199.11 32.19 42841.63 47799.70 2014-07-01 03:02:47.000 182 21199.13 32.22 42841.59 47799.67 2014-07-01 03:02:48.000 182 21199.16 32.22 42841.57 47799.64 2014-07-01 03:02:49.000 182 21199.16 32.24 42841.53 47799.62 2014-07-01 03:02:50.000 182 21199.14 32.23 42841.53 47799.61 2014-07-01 03:02:51.000 182 21199.16 32.21 42841.51 47799.61 2014-07-01 03:02:52.000 182 21199.20 32.19 42841.50 47799.60 2014-07-01 03:02:53.000 182 21199.21 32.19 42841.53 47799.63 2014-07-01 03:02:54.000 182 21199.22 32.17 42841.55 47799.63 2014-07-01 03:02:55.000 182 21199.21 32.17 42841.55 47799.64 2014-07-01 03:02:56.000 182 21199.23 32.13 42841.55 47799.68 2014-07-01 03:02:57.000 182 21199.25 32.10 42841.59 47799.68 2014-07-01 03:02:58.000 182 21199.25 32.11 42841.63 47799.73 2014-07-01 03:02:59.000 182 21199.31 32.10 42841.67 47799.73 2014-07-01 03:03:00.000 182 21199.29 32.13 42841.65 47799.78 2014-07-01 03:03:01.000 182 21199.31 32.12 42841.65 47799.78 2014-07-01 03:03:02.000 182 21199.34 32.12 42841.63 47799.76 2014-07-01 03:03:03.000 182 21199.32 32.14 42841.62 47799.75 2014-07-01 03:03:04.000 182 21199.31 32.13 42841.62 47799.76 2014-07-01 03:03:05.000 182 21199.34 32.12 42841.63 47799.77 2014-07-01 03:03:06.000 182 21199.37 32.09 42841.60 47799.76 2014-07-01 03:03:07.000 182 21199.35 32.11 42841.60 47799.76 2014-07-01 03:03:08.000 182 21199.34 32.09 42841.62 47799.75 2014-07-01 03:03:09.000 182 21199.36 32.07 42841.61 47799.79 2014-07-01 03:03:10.000 182 21199.37 32.07 42841.58 47799.76 2014-07-01 03:03:11.000 182 21199.36 32.07 42841.59 47799.76 2014-07-01 03:03:12.000 182 21199.37 32.06 42841.60 47799.79 2014-07-01 03:03:13.000 182 21199.38 32.07 42841.58 47799.78 2014-07-01 03:03:14.000 182 21199.38 32.05 42841.60 47799.80 2014-07-01 03:03:15.000 182 21199.40 32.03 42841.60 47799.78 2014-07-01 03:03:16.000 182 21199.36 32.05 42841.60 47799.79 2014-07-01 03:03:17.000 182 21199.35 32.05 42841.60 47799.80 2014-07-01 03:03:18.000 182 21199.42 32.05 42841.62 47799.80 2014-07-01 03:03:19.000 182 21199.44 32.03 42841.64 47799.82 2014-07-01 03:03:20.000 182 21199.43 32.01 42841.64 47799.81 2014-07-01 03:03:21.000 182 21199.44 31.99 42841.61 47799.82 2014-07-01 03:03:22.000 182 21199.47 31.97 42841.63 47799.82 2014-07-01 03:03:23.000 182 21199.47 31.98 42841.65 47799.82 2014-07-01 03:03:24.000 182 21199.47 31.97 42841.60 47799.84 2014-07-01 03:03:25.000 182 21199.45 31.96 42841.62 47799.81 2014-07-01 03:03:26.000 182 21199.44 32.00 42841.60 47799.84 2014-07-01 03:03:27.000 182 21199.45 31.99 42841.61 47799.79 2014-07-01 03:03:28.000 182 21199.43 31.94 42841.62 47799.81 2014-07-01 03:03:29.000 182 21199.42 31.93 42841.61 47799.80 2014-07-01 03:03:30.000 182 21199.45 31.90 42841.63 47799.81 2014-07-01 03:03:31.000 182 21199.44 31.90 42841.62 47799.85 2014-07-01 03:03:32.000 182 21199.43 31.89 42841.64 47799.82 2014-07-01 03:03:33.000 182 21199.41 31.88 42841.66 47799.86 2014-07-01 03:03:34.000 182 21199.43 31.87 42841.68 47799.88 2014-07-01 03:03:35.000 182 21199.44 31.88 42841.71 47799.87 2014-07-01 03:03:36.000 182 21199.46 31.89 42841.71 47799.87 2014-07-01 03:03:37.000 182 21199.47 31.89 42841.69 47799.89 2014-07-01 03:03:38.000 182 21199.47 31.88 42841.67 47799.86 2014-07-01 03:03:39.000 182 21199.50 31.87 42841.69 47799.90 2014-07-01 03:03:40.000 182 21199.49 31.86 42841.70 47799.89 2014-07-01 03:03:41.000 182 21199.48 31.85 42841.70 47799.93 2014-07-01 03:03:42.000 182 21199.48 31.86 42841.73 47799.92 2014-07-01 03:03:43.000 182 21199.48 31.87 42841.75 47799.94 2014-07-01 03:03:44.000 182 21199.48 31.86 42841.75 47799.92 2014-07-01 03:03:45.000 182 21199.49 31.84 42841.76 47799.95 2014-07-01 03:03:46.000 182 21199.51 31.85 42841.73 47799.95 2014-07-01 03:03:47.000 182 21199.53 31.84 42841.77 47799.97 2014-07-01 03:03:48.000 182 21199.54 31.83 42841.78 47799.97 2014-07-01 03:03:49.000 182 21199.54 31.82 42841.81 47800.02 2014-07-01 03:03:50.000 182 21199.55 31.85 42841.82 47800.02 2014-07-01 03:03:51.000 182 21199.58 31.90 42841.79 47800.02 2014-07-01 03:03:52.000 182 21199.57 31.96 42841.73 47800.01 2014-07-01 03:03:53.000 182 21199.56 31.97 42841.72 47799.98 2014-07-01 03:03:54.000 182 21199.54 31.98 42841.70 47799.95 2014-07-01 03:03:55.000 182 21199.55 32.00 42841.68 47799.93 2014-07-01 03:03:56.000 182 21199.52 32.00 42841.65 47799.91 2014-07-01 03:03:57.000 182 21199.56 31.98 42841.64 47799.89 2014-07-01 03:03:58.000 182 21199.54 31.98 42841.65 47799.90 2014-07-01 03:03:59.000 182 21199.52 32.02 42841.64 47799.88 2014-07-01 03:04:00.000 182 21199.50 32.04 42841.64 47799.89 2014-07-01 03:04:01.000 182 21199.51 32.05 42841.62 47799.84 2014-07-01 03:04:02.000 182 21199.51 32.06 42841.62 47799.86 2014-07-01 03:04:03.000 182 21199.50 32.05 42841.64 47799.88 2014-07-01 03:04:04.000 182 21199.51 32.06 42841.63 47799.86 2014-07-01 03:04:05.000 182 21199.50 32.07 42841.62 47799.86 2014-07-01 03:04:06.000 182 21199.51 32.09 42841.60 47799.86 2014-07-01 03:04:07.000 182 21199.51 32.11 42841.58 47799.85 2014-07-01 03:04:08.000 182 21199.49 32.09 42841.56 47799.83 2014-07-01 03:04:09.000 182 21199.53 32.06 42841.57 47799.82 2014-07-01 03:04:10.000 182 21199.56 32.01 42841.56 47799.85 2014-07-01 03:04:11.000 182 21199.59 31.99 42841.62 47799.87 2014-07-01 03:04:12.000 182 21199.61 31.98 42841.60 47799.90 2014-07-01 03:04:13.000 182 21199.60 31.97 42841.63 47799.91 2014-07-01 03:04:14.000 182 21199.61 31.96 42841.67 47799.94 2014-07-01 03:04:15.000 182 21199.61 31.95 42841.63 47799.94 2014-07-01 03:04:16.000 182 21199.61 31.94 42841.66 47799.98 2014-07-01 03:04:17.000 182 21199.65 31.93 42841.68 47799.98 2014-07-01 03:04:18.000 182 21199.63 31.91 42841.67 47799.97 2014-07-01 03:04:19.000 182 21199.66 31.92 42841.67 47799.99 2014-07-01 03:04:20.000 182 21199.63 31.90 42841.71 47799.98 2014-07-01 03:04:21.000 182 21199.62 31.84 42841.71 47799.98 2014-07-01 03:04:22.000 182 21199.62 31.84 42841.72 47800.00 2014-07-01 03:04:23.000 182 21199.65 31.84 42841.72 47800.03 2014-07-01 03:04:24.000 182 21199.64 31.85 42841.73 47800.01 2014-07-01 03:04:25.000 182 21199.65 31.85 42841.73 47800.01 2014-07-01 03:04:26.000 182 21199.66 31.81 42841.74 47800.02 2014-07-01 03:04:27.000 182 21199.65 31.79 42841.74 47800.04 2014-07-01 03:04:28.000 182 21199.65 31.79 42841.74 47800.04 2014-07-01 03:04:29.000 182 21199.65 31.79 42841.73 47800.05 2014-07-01 03:04:30.000 182 21199.63 31.79 42841.76 47800.05 2014-07-01 03:04:31.000 182 21199.66 31.80 42841.78 47800.06 2014-07-01 03:04:32.000 182 21199.67 31.79 42841.78 47800.08 2014-07-01 03:04:33.000 182 21199.66 31.77 42841.78 47800.07 2014-07-01 03:04:34.000 182 21199.67 31.77 42841.79 47800.07 2014-07-01 03:04:35.000 182 21199.69 31.78 42841.80 47800.09 2014-07-01 03:04:36.000 182 21199.67 31.79 42841.78 47800.11 2014-07-01 03:04:37.000 182 21199.65 31.80 42841.75 47800.09 2014-07-01 03:04:38.000 182 21199.65 31.82 42841.77 47800.11 2014-07-01 03:04:39.000 182 21199.65 31.83 42841.77 47800.08 2014-07-01 03:04:40.000 182 21199.66 31.86 42841.75 47800.11 2014-07-01 03:04:41.000 182 21199.64 31.88 42841.75 47800.08 2014-07-01 03:04:42.000 182 21199.67 31.90 42841.74 47800.05 2014-07-01 03:04:43.000 182 21199.68 31.91 42841.77 47800.07 2014-07-01 03:04:44.000 182 21199.66 31.92 42841.75 47800.07 2014-07-01 03:04:45.000 182 21199.67 31.93 42841.74 47800.06 2014-07-01 03:04:46.000 182 21199.70 31.95 42841.74 47800.05 2014-07-01 03:04:47.000 182 21199.71 31.94 42841.75 47800.04 2014-07-01 03:04:48.000 182 21199.72 31.94 42841.75 47800.02 2014-07-01 03:04:49.000 182 21199.75 31.95 42841.74 47800.05 2014-07-01 03:04:50.000 182 21199.78 31.94 42841.73 47800.05 2014-07-01 03:04:51.000 182 21199.79 31.93 42841.75 47800.06 2014-07-01 03:04:52.000 182 21199.81 31.91 42841.74 47800.07 2014-07-01 03:04:53.000 182 21199.81 31.92 42841.72 47800.07 2014-07-01 03:04:54.000 182 21199.80 31.91 42841.72 47800.10 2014-07-01 03:04:55.000 182 21199.81 31.95 42841.70 47800.10 2014-07-01 03:04:56.000 182 21199.83 31.96 42841.70 47800.10 2014-07-01 03:04:57.000 182 21199.87 31.98 42841.65 47800.08 2014-07-01 03:04:58.000 182 21199.86 32.04 42841.63 47800.09 2014-07-01 03:04:59.000 182 21199.88 32.08 42841.59 47800.05 2014-07-01 03:05:00.000 182 21199.88 32.10 42841.58 47800.00 2014-07-01 03:05:01.000 182 21199.87 32.10 42841.52 47799.98 2014-07-01 03:05:02.000 182 21199.90 32.10 42841.49 47799.95 2014-07-01 03:05:03.000 182 21199.90 32.10 42841.46 47799.93 2014-07-01 03:05:04.000 182 21199.93 32.07 42841.46 47799.90 2014-07-01 03:05:05.000 182 21199.90 32.05 42841.45 47799.91 2014-07-01 03:05:06.000 182 21199.91 32.04 42841.43 47799.89 2014-07-01 03:05:07.000 182 21199.94 32.01 42841.46 47799.93 2014-07-01 03:05:08.000 182 21199.97 31.98 42841.48 47799.91 2014-07-01 03:05:09.000 182 21200.04 31.95 42841.44 47799.91 2014-07-01 03:05:10.000 182 21200.05 31.91 42841.47 47799.96 2014-07-01 03:05:11.000 182 21200.01 31.90 42841.48 47799.97 2014-07-01 03:05:12.000 182 21200.04 31.88 42841.49 47799.99 2014-07-01 03:05:13.000 182 21200.05 31.86 42841.54 47800.00 2014-07-01 03:05:14.000 182 21200.04 31.81 42841.56 47800.03 2014-07-01 03:05:15.000 182 21200.06 31.80 42841.56 47800.07 2014-07-01 03:05:16.000 182 21200.07 31.79 42841.56 47800.09 2014-07-01 03:05:17.000 182 21200.07 31.78 42841.58 47800.11 2014-07-01 03:05:18.000 182 21200.09 31.76 42841.60 47800.13 2014-07-01 03:05:19.000 182 21200.10 31.75 42841.65 47800.15 2014-07-01 03:05:20.000 182 21200.11 31.74 42841.66 47800.18 2014-07-01 03:05:21.000 182 21200.11 31.71 42841.64 47800.18 2014-07-01 03:05:22.000 182 21200.15 31.68 42841.67 47800.19 2014-07-01 03:05:23.000 182 21200.17 31.63 42841.67 47800.24 2014-07-01 03:05:24.000 182 21200.17 31.62 42841.71 47800.26 2014-07-01 03:05:25.000 182 21200.17 31.62 42841.72 47800.28 2014-07-01 03:05:26.000 182 21200.23 31.62 42841.78 47800.31 2014-07-01 03:05:27.000 182 21200.20 31.61 42841.81 47800.36 2014-07-01 03:05:28.000 182 21200.22 31.63 42841.78 47800.37 2014-07-01 03:05:29.000 182 21200.22 31.65 42841.77 47800.34 2014-07-01 03:05:30.000 182 21200.19 31.67 42841.76 47800.33 2014-07-01 03:05:31.000 182 21200.20 31.67 42841.77 47800.35 2014-07-01 03:05:32.000 182 21200.21 31.62 42841.79 47800.33 2014-07-01 03:05:33.000 182 21200.22 31.57 42841.79 47800.35 2014-07-01 03:05:34.000 182 21200.22 31.56 42841.82 47800.37 2014-07-01 03:05:35.000 182 21200.22 31.55 42841.84 47800.38 2014-07-01 03:05:36.000 182 21200.24 31.54 42841.83 47800.39 2014-07-01 03:05:37.000 182 21200.24 31.56 42841.83 47800.41 2014-07-01 03:05:38.000 182 21200.22 31.56 42841.81 47800.39 2014-07-01 03:05:39.000 182 21200.23 31.57 42841.82 47800.39 2014-07-01 03:05:40.000 182 21200.24 31.59 42841.80 47800.37 2014-07-01 03:05:41.000 182 21200.25 31.58 42841.80 47800.40 2014-07-01 03:05:42.000 182 21200.27 31.54 42841.82 47800.40 2014-07-01 03:05:43.000 182 21200.29 31.53 42841.85 47800.42 2014-07-01 03:05:44.000 182 21200.33 31.56 42841.86 47800.42 2014-07-01 03:05:45.000 182 21200.32 31.58 42841.84 47800.43 2014-07-01 03:05:46.000 182 21200.30 31.59 42841.79 47800.40 2014-07-01 03:05:47.000 182 21200.30 31.61 42841.78 47800.40 2014-07-01 03:05:48.000 182 21200.29 31.67 42841.76 47800.36 2014-07-01 03:05:49.000 182 21200.31 31.73 42841.71 47800.35 2014-07-01 03:05:50.000 182 21200.36 31.70 42841.69 47800.35 2014-07-01 03:05:51.000 182 21200.37 31.71 42841.67 47800.33 2014-07-01 03:05:52.000 182 21200.40 31.70 42841.67 47800.35 2014-07-01 03:05:53.000 182 21200.41 31.72 42841.65 47800.32 2014-07-01 03:05:54.000 182 21200.43 31.70 42841.67 47800.32 2014-07-01 03:05:55.000 182 21200.47 31.70 42841.67 47800.36 2014-07-01 03:05:56.000 182 21200.51 31.71 42841.66 47800.34 2014-07-01 03:05:57.000 182 21200.54 31.68 42841.65 47800.35 2014-07-01 03:05:58.000 182 21200.55 31.67 42841.66 47800.36 2014-07-01 03:05:59.000 182 21200.56 31.67 42841.65 47800.37 2014-07-01 03:06:00.000 182 21200.60 31.64 42841.67 47800.39 2014-07-01 03:06:01.000 182 21200.59 31.62 42841.67 47800.39 2014-07-01 03:06:02.000 182 21200.61 31.58 42841.67 47800.40 2014-07-01 03:06:03.000 182 21200.62 31.58 42841.66 47800.40 2014-07-01 03:06:04.000 182 21200.61 31.54 42841.65 47800.40 2014-07-01 03:06:05.000 182 21200.61 31.52 42841.68 47800.40 2014-07-01 03:06:06.000 182 21200.62 31.50 42841.66 47800.40 2014-07-01 03:06:07.000 182 21200.61 31.46 42841.66 47800.41 2014-07-01 03:06:08.000 182 21200.64 31.42 42841.68 47800.42 2014-07-01 03:06:09.000 182 21200.69 31.40 42841.67 47800.42 2014-07-01 03:06:10.000 182 21200.67 31.38 42841.68 47800.44 2014-07-01 03:06:11.000 182 21200.69 31.33 42841.69 47800.46 2014-07-01 03:06:12.000 182 21200.67 31.30 42841.68 47800.46 2014-07-01 03:06:13.000 182 21200.66 31.27 42841.72 47800.46 2014-07-01 03:06:14.000 182 21200.67 31.25 42841.74 47800.48 2014-07-01 03:06:15.000 182 21200.66 31.25 42841.74 47800.49 2014-07-01 03:06:16.000 182 21200.68 31.22 42841.75 47800.50 2014-07-01 03:06:17.000 182 21200.66 31.21 42841.79 47800.51 2014-07-01 03:06:18.000 182 21200.66 31.14 42841.83 47800.52 2014-07-01 03:06:19.000 182 21200.63 31.14 42841.82 47800.57 2014-07-01 03:06:20.000 182 21200.64 31.09 42841.85 47800.55 2014-07-01 03:06:21.000 182 21200.67 31.07 42841.87 47800.58 2014-07-01 03:06:22.000 182 21200.68 31.05 42841.89 47800.59 2014-07-01 03:06:23.000 182 21200.68 31.06 42841.89 47800.62 2014-07-01 03:06:24.000 182 21200.65 31.06 42841.91 47800.66 2014-07-01 03:06:25.000 182 21200.69 31.04 42841.95 47800.67 2014-07-01 03:06:26.000 182 21200.72 31.05 42841.95 47800.68 2014-07-01 03:06:27.000 182 21200.75 31.03 42841.95 47800.71 2014-07-01 03:06:28.000 182 21200.77 31.02 42841.95 47800.70 2014-07-01 03:06:29.000 182 21200.82 30.99 42841.95 47800.72 2014-07-01 03:06:30.000 182 21200.83 30.99 42841.95 47800.74 2014-07-01 03:06:31.000 182 21200.83 31.02 42841.94 47800.75 2014-07-01 03:06:32.000 182 21200.84 31.01 42841.98 47800.74 2014-07-01 03:06:33.000 182 21200.85 31.00 42841.97 47800.74 2014-07-01 03:06:34.000 182 21200.85 31.06 42841.91 47800.74 2014-07-01 03:06:35.000 182 21200.83 31.23 42841.86 47800.74 2014-07-01 03:06:36.000 182 21200.79 31.41 42841.72 47800.65 2014-07-01 03:06:37.000 182 21200.75 31.50 42841.62 47800.52 2014-07-01 03:06:38.000 182 21200.75 31.55 42841.52 47800.40 2014-07-01 03:06:39.000 182 21200.74 31.60 42841.42 47800.31 2014-07-01 03:06:40.000 182 21200.74 31.64 42841.33 47800.24 2014-07-01 03:06:41.000 182 21200.69 31.67 42841.30 47800.17 2014-07-01 03:06:42.000 182 21200.72 31.65 42841.26 47800.10 2014-07-01 03:06:43.000 182 21200.73 31.61 42841.22 47800.07 2014-07-01 03:06:44.000 182 21200.72 31.55 42841.16 47800.06 2014-07-01 03:06:45.000 182 21200.74 31.47 42841.16 47800.03 2014-07-01 03:06:46.000 182 21200.76 31.38 42841.18 47800.03 2014-07-01 03:06:47.000 182 21200.77 31.29 42841.24 47800.06 2014-07-01 03:06:48.000 182 21200.79 31.28 42841.25 47800.11 2014-07-01 03:06:49.000 182 21200.75 31.44 42841.23 47800.13 2014-07-01 03:06:50.000 182 21200.70 31.57 42841.12 47800.08 2014-07-01 03:06:51.000 182 21200.72 31.55 42841.07 47800.01 2014-07-01 03:06:52.000 182 21200.76 31.46 42841.04 47799.96 2014-07-01 03:06:53.000 182 21200.77 31.42 42841.05 47799.93 2014-07-01 03:06:54.000 182 21200.81 31.38 42841.09 47799.96 2014-07-01 03:06:55.000 182 21200.82 31.31 42841.12 47799.97 2014-07-01 03:06:56.000 182 21200.85 31.22 42841.15 47800.03 2014-07-01 03:06:57.000 182 21200.87 31.20 42841.19 47800.10 2014-07-01 03:06:58.000 182 21200.88 31.21 42841.24 47800.11 2014-07-01 03:06:59.000 182 21200.88 31.22 42841.22 47800.13 2014-07-01 03:07:00.000 182 21200.85 31.21 42841.23 47800.12 2014-07-01 03:07:01.000 182 21200.85 31.20 42841.23 47800.09 2014-07-01 03:07:02.000 182 21200.84 31.18 42841.21 47800.10 2014-07-01 03:07:03.000 182 21200.82 31.21 42841.18 47800.10 2014-07-01 03:07:04.000 182 21200.81 31.16 42841.15 47800.06 2014-07-01 03:07:05.000 182 21200.86 30.89 42841.17 47800.04 2014-07-01 03:07:06.000 182 21200.90 30.69 42841.30 47800.13 2014-07-01 03:07:07.000 182 21200.92 30.58 42841.42 47800.26 2014-07-01 03:07:08.000 182 21200.97 30.55 42841.52 47800.36 2014-07-01 03:07:09.000 182 21201.00 30.55 42841.57 47800.46 2014-07-01 03:07:10.000 182 21201.00 30.49 42841.59 47800.50 2014-07-01 03:07:11.000 182 21201.01 30.47 42841.61 47800.53 2014-07-01 03:07:12.000 182 21201.04 30.45 42841.65 47800.57 2014-07-01 03:07:13.000 182 21201.02 30.56 42841.60 47800.60 2014-07-01 03:07:14.000 182 21200.98 30.75 42841.54 47800.56 2014-07-01 03:07:15.000 182 21200.99 30.80 42841.46 47800.48 2014-07-01 03:07:16.000 182 21200.99 30.78 42841.39 47800.38 2014-07-01 03:07:17.000 182 21201.02 30.76 42841.32 47800.36 2014-07-01 03:07:18.000 182 21201.07 30.71 42841.31 47800.31 2014-07-01 03:07:19.000 182 21201.04 30.73 42841.29 47800.30 2014-07-01 03:07:20.000 182 21201.00 30.80 42841.25 47800.28 2014-07-01 03:07:21.000 182 21200.97 30.86 42841.23 47800.24 2014-07-01 03:07:22.000 182 21200.99 30.88 42841.16 47800.16 2014-07-01 03:07:23.000 182 21201.01 30.84 42841.13 47800.11 2014-07-01 03:07:24.000 182 21201.02 30.79 42841.13 47800.11 2014-07-01 03:07:25.000 182 21201.04 30.73 42841.13 47800.09 2014-07-01 03:07:26.000 182 21201.07 30.72 42841.13 47800.14 2014-07-01 03:07:27.000 182 21201.05 30.68 42841.13 47800.13 2014-07-01 03:07:28.000 182 21201.04 30.62 42841.16 47800.12 2014-07-01 03:07:29.000 182 21201.06 30.57 42841.18 47800.12 2014-07-01 03:07:30.000 182 21201.08 30.51 42841.18 47800.15 2014-07-01 03:07:31.000 182 21201.07 30.45 42841.22 47800.18 2014-07-01 03:07:32.000 182 21201.09 30.37 42841.25 47800.20 2014-07-01 03:07:33.000 182 21201.13 30.27 42841.29 47800.23 2014-07-01 03:07:34.000 182 21201.21 30.16 42841.32 47800.29 2014-07-01 03:07:35.000 182 21201.19 30.13 42841.33 47800.36 2014-07-01 03:07:36.000 182 21201.17 30.17 42841.37 47800.40 2014-07-01 03:07:37.000 182 21201.18 30.17 42841.41 47800.42 2014-07-01 03:07:38.000 182 21201.17 30.14 42841.39 47800.38 2014-07-01 03:07:39.000 182 21201.16 30.10 42841.35 47800.39 2014-07-01 03:07:40.000 182 21201.19 30.02 42841.38 47800.39 2014-07-01 03:07:41.000 182 21201.19 29.93 42841.42 47800.43 2014-07-01 03:07:42.000 182 21201.21 29.89 42841.47 47800.47 2014-07-01 03:07:43.000 182 21201.22 29.85 42841.50 47800.52 2014-07-01 03:07:44.000 182 21201.23 29.84 42841.51 47800.53 2014-07-01 03:07:45.000 182 21201.20 29.92 42841.50 47800.55 2014-07-01 03:07:46.000 182 21201.18 29.96 42841.49 47800.54 2014-07-01 03:07:47.000 182 21201.18 29.97 42841.45 47800.47 2014-07-01 03:07:48.000 182 21201.19 29.93 42841.42 47800.45 2014-07-01 03:07:49.000 182 21201.21 29.86 42841.39 47800.43 2014-07-01 03:07:50.000 182 21201.25 29.76 42841.43 47800.45 2014-07-01 03:07:51.000 182 21201.27 29.65 42841.47 47800.49 2014-07-01 03:07:52.000 182 21201.31 29.55 42841.52 47800.57 2014-07-01 03:07:53.000 182 21201.35 29.48 42841.58 47800.61 2014-07-01 03:07:54.000 182 21201.33 29.44 42841.65 47800.70 2014-07-01 03:07:55.000 182 21201.34 29.41 42841.69 47800.73 2014-07-01 03:07:56.000 182 21201.36 29.35 42841.72 47800.78 2014-07-01 03:07:57.000 182 21201.37 29.32 42841.75 47800.83 2014-07-01 03:07:58.000 182 21201.40 29.26 42841.81 47800.86 2014-07-01 03:07:59.000 182 21201.41 29.21 42841.85 47800.89 2014-07-01 03:08:00.000 182 21201.42 29.17 42841.85 47800.90 2014-07-01 03:08:01.000 182 21201.46 29.12 42841.88 47800.94 2014-07-01 03:08:02.000 182 21201.47 29.11 42841.90 47800.97 2014-07-01 03:08:03.000 182 21201.51 29.09 42841.89 47800.98 2014-07-01 03:08:04.000 182 21201.51 29.08 42841.91 47801.01 2014-07-01 03:08:05.000 182 21201.54 29.07 42841.90 47801.03 2014-07-01 03:08:06.000 182 21201.56 29.05 42841.92 47801.07 2014-07-01 03:08:07.000 182 21201.59 29.03 42841.92 47801.06 2014-07-01 03:08:08.000 182 21201.61 29.00 42841.91 47801.08 2014-07-01 03:08:09.000 182 21201.63 28.98 42841.89 47801.08 2014-07-01 03:08:10.000 182 21201.67 28.94 42841.93 47801.10 2014-07-01 03:08:11.000 182 21201.65 28.93 42841.94 47801.12 2014-07-01 03:08:12.000 182 21201.68 28.89 42841.92 47801.11 2014-07-01 03:08:13.000 182 21201.66 28.85 42841.92 47801.13 2014-07-01 03:08:14.000 182 21201.67 28.81 42841.93 47801.14 2014-07-01 03:08:15.000 182 21201.66 28.77 42841.95 47801.17 2014-07-01 03:08:16.000 182 21201.67 28.73 42841.97 47801.18 2014-07-01 03:08:17.000 182 21201.71 28.69 42841.98 47801.17 2014-07-01 03:08:18.000 182 21201.70 28.65 42841.99 47801.20 2014-07-01 03:08:19.000 182 21201.70 28.63 42842.02 47801.22 2014-07-01 03:08:20.000 182 21201.70 28.61 42841.99 47801.21 2014-07-01 03:08:21.000 182 21201.72 28.58 42841.98 47801.22 2014-07-01 03:08:22.000 182 21201.73 28.53 42842.02 47801.22 2014-07-01 03:08:23.000 182 21201.73 28.48 42842.04 47801.24 2014-07-01 03:08:24.000 182 21201.75 28.44 42842.05 47801.27 2014-07-01 03:08:25.000 182 21201.77 28.43 42842.07 47801.28 2014-07-01 03:08:26.000 182 21201.79 28.41 42842.09 47801.31 2014-07-01 03:08:27.000 182 21201.77 28.37 42842.07 47801.29 2014-07-01 03:08:28.000 182 21201.77 28.35 42842.13 47801.33 2014-07-01 03:08:29.000 182 21201.78 28.30 42842.12 47801.36 2014-07-01 03:08:30.000 182 21201.81 28.31 42842.14 47801.36 2014-07-01 03:08:31.000 182 21201.84 28.29 42842.15 47801.38 2014-07-01 03:08:32.000 182 21201.85 28.28 42842.17 47801.41 2014-07-01 03:08:33.000 182 21201.88 28.29 42842.17 47801.42 2014-07-01 03:08:34.000 182 21201.89 28.29 42842.15 47801.41 2014-07-01 03:08:35.000 182 21201.89 28.25 42842.12 47801.43 2014-07-01 03:08:36.000 182 21201.91 28.23 42842.13 47801.42 2014-07-01 03:08:37.000 182 21201.93 28.23 42842.12 47801.42 2014-07-01 03:08:38.000 182 21201.94 28.22 42842.13 47801.43 2014-07-01 03:08:39.000 182 21201.95 28.19 42842.12 47801.43 2014-07-01 03:08:40.000 182 21201.99 28.17 42842.15 47801.47 2014-07-01 03:08:41.000 182 21202.00 28.15 42842.16 47801.46 2014-07-01 03:08:42.000 182 21202.00 28.14 42842.18 47801.48 2014-07-01 03:08:43.000 182 21202.01 28.12 42842.16 47801.51 2014-07-01 03:08:44.000 182 21202.02 28.08 42842.16 47801.51 2014-07-01 03:08:45.000 182 21202.05 28.08 42842.16 47801.52 2014-07-01 03:08:46.000 182 21202.05 28.07 42842.16 47801.53 2014-07-01 03:08:47.000 182 21202.06 28.06 42842.17 47801.53 2014-07-01 03:08:48.000 182 21202.06 28.02 42842.16 47801.56 2014-07-01 03:08:49.000 182 21202.07 28.01 42842.19 47801.55 2014-07-01 03:08:50.000 182 21202.08 28.03 42842.20 47801.57 2014-07-01 03:08:51.000 182 21202.14 28.00 42842.19 47801.56 2014-07-01 03:08:52.000 182 21202.12 27.97 42842.22 47801.59 2014-07-01 03:08:53.000 182 21202.14 27.97 42842.26 47801.59 2014-07-01 03:08:54.000 182 21202.15 27.95 42842.21 47801.57 2014-07-01 03:08:55.000 182 21202.16 27.96 42842.19 47801.60 2014-07-01 03:08:56.000 182 21202.19 27.97 42842.19 47801.60 2014-07-01 03:08:57.000 182 21202.20 27.95 42842.20 47801.62 2014-07-01 03:08:58.000 182 21202.19 27.96 42842.20 47801.62 2014-07-01 03:08:59.000 182 21202.21 27.94 42842.22 47801.63 2014-07-01 03:09:00.000 182 21202.21 27.96 42842.25 47801.63 2014-07-01 03:09:01.000 182 21202.21 27.96 42842.25 47801.62 2014-07-01 03:09:02.000 182 21202.20 27.96 42842.25 47801.64 2014-07-01 03:09:03.000 182 21202.21 27.92 42842.24 47801.63 2014-07-01 03:09:04.000 182 21202.23 27.93 42842.23 47801.64 2014-07-01 03:09:05.000 182 21202.26 27.91 42842.24 47801.65 2014-07-01 03:09:06.000 182 21202.29 27.91 42842.26 47801.65 2014-07-01 03:09:07.000 182 21202.29 27.91 42842.26 47801.68 2014-07-01 03:09:08.000 182 21202.30 27.92 42842.22 47801.67 2014-07-01 03:09:09.000 182 21202.32 27.89 42842.22 47801.67 2014-07-01 03:09:10.000 182 21202.30 27.87 42842.23 47801.67 2014-07-01 03:09:11.000 182 21202.33 27.85 42842.23 47801.68 2014-07-01 03:09:12.000 182 21202.34 27.87 42842.25 47801.69 2014-07-01 03:09:13.000 182 21202.34 27.86 42842.25 47801.69 2014-07-01 03:09:14.000 182 21202.35 27.87 42842.23 47801.69 2014-07-01 03:09:15.000 182 21202.34 27.88 42842.24 47801.70 2014-07-01 03:09:16.000 182 21202.36 27.84 42842.25 47801.71 2014-07-01 03:09:17.000 182 21202.37 27.83 42842.27 47801.72 2014-07-01 03:09:18.000 182 21202.38 27.85 42842.24 47801.71 2014-07-01 03:09:19.000 182 21202.41 27.83 42842.25 47801.72 2014-07-01 03:09:20.000 182 21202.40 27.82 42842.23 47801.73 2014-07-01 03:09:21.000 182 21202.42 27.80 42842.23 47801.72 2014-07-01 03:09:22.000 182 21202.42 27.78 42842.26 47801.74 2014-07-01 03:09:23.000 182 21202.42 27.77 42842.27 47801.76 2014-07-01 03:09:24.000 182 21202.45 27.74 42842.28 47801.74 2014-07-01 03:09:25.000 182 21202.41 27.71 42842.29 47801.76 2014-07-01 03:09:26.000 182 21202.47 27.69 42842.26 47801.77 2014-07-01 03:09:27.000 182 21202.49 27.68 42842.26 47801.76 2014-07-01 03:09:28.000 182 21202.50 27.68 42842.22 47801.80 2014-07-01 03:09:29.000 182 21202.50 27.67 42842.23 47801.78 2014-07-01 03:09:30.000 182 21202.53 27.62 42842.24 47801.79 2014-07-01 03:09:31.000 182 21202.52 27.60 42842.25 47801.81 2014-07-01 03:09:32.000 182 21202.51 27.57 42842.28 47801.80 2014-07-01 03:09:33.000 182 21202.51 27.55 42842.21 47801.81 2014-07-01 03:09:34.000 182 21202.53 27.54 42842.20 47801.80 2014-07-01 03:09:35.000 182 21202.55 27.52 42842.22 47801.80 2014-07-01 03:09:36.000 182 21202.54 27.50 42842.26 47801.80 2014-07-01 03:09:37.000 182 21202.57 27.49 42842.27 47801.80 2014-07-01 03:09:38.000 182 21202.57 27.45 42842.25 47801.80 2014-07-01 03:09:39.000 182 21202.55 27.42 42842.21 47801.82 2014-07-01 03:09:40.000 182 21202.57 27.41 42842.22 47801.80 2014-07-01 03:09:41.000 182 21202.55 27.41 42842.23 47801.83 2014-07-01 03:09:42.000 182 21202.56 27.38 42842.26 47801.82 2014-07-01 03:09:43.000 182 21202.57 27.37 42842.26 47801.82 2014-07-01 03:09:44.000 182 21202.57 27.37 42842.25 47801.84 2014-07-01 03:09:45.000 182 21202.59 27.35 42842.24 47801.84 2014-07-01 03:09:46.000 182 21202.55 27.36 42842.26 47801.82 2014-07-01 03:09:47.000 182 21202.54 27.29 42842.22 47801.85 2014-07-01 03:09:48.000 182 21202.49 27.28 42842.26 47801.81 2014-07-01 03:09:49.000 182 21202.49 27.28 42842.24 47801.83 2014-07-01 03:09:50.000 182 21202.50 27.26 42842.22 47801.81 2014-07-01 03:09:51.000 182 21202.51 27.27 42842.25 47801.81 2014-07-01 03:09:52.000 182 21202.49 27.29 42842.20 47801.79 2014-07-01 03:09:53.000 182 21202.51 27.31 42842.22 47801.76 2014-07-01 03:09:54.000 182 21202.53 27.30 42842.19 47801.76 2014-07-01 03:09:55.000 182 21202.52 27.30 42842.20 47801.76 2014-07-01 03:09:56.000 182 21202.48 27.29 42842.16 47801.74 2014-07-01 03:09:57.000 182 21202.50 27.26 42842.17 47801.72 2014-07-01 03:09:58.000 182 21202.50 27.24 42842.15 47801.72 2014-07-01 03:09:59.000 182 21202.51 27.25 42842.13 47801.71 2014-07-01 03:10:00.000 182 21202.49 27.24 42842.13 47801.68 2014-07-01 03:10:01.000 182 21202.49 27.24 42842.16 47801.70 2014-07-01 03:10:02.000 182 21202.50 27.20 42842.16 47801.69 2014-07-01 03:10:03.000 182 21202.53 27.17 42842.14 47801.69 2014-07-01 03:10:04.000 182 21202.54 27.13 42842.20 47801.72 2014-07-01 03:10:05.000 182 21202.53 27.09 42842.23 47801.74 2014-07-01 03:10:06.000 182 21202.55 27.08 42842.24 47801.76 2014-07-01 03:10:07.000 182 21202.53 27.08 42842.24 47801.77 2014-07-01 03:10:08.000 182 21202.53 27.08 42842.27 47801.77 2014-07-01 03:10:09.000 182 21202.48 27.07 42842.27 47801.79 2014-07-01 03:10:10.000 182 21202.47 27.12 42842.25 47801.80 2014-07-01 03:10:11.000 182 21202.39 27.36 42842.21 47801.78 2014-07-01 03:10:12.000 182 21202.31 27.56 42842.08 47801.68 2014-07-01 03:10:13.000 182 21202.27 27.69 42841.95 47801.54 2014-07-01 03:10:14.000 182 21202.24 27.77 42841.81 47801.38 2014-07-01 03:10:15.000 182 21202.23 27.77 42841.76 47801.28 2014-07-01 03:10:16.000 182 21202.21 27.78 42841.65 47801.21 2014-07-01 03:10:17.000 182 21202.24 27.79 42841.63 47801.15 2014-07-01 03:10:18.000 182 21202.25 27.83 42841.59 47801.11 2014-07-01 03:10:19.000 182 21202.25 27.82 42841.56 47801.08 2014-07-01 03:10:20.000 182 21202.27 27.77 42841.52 47801.05 2014-07-01 03:10:21.000 182 21202.29 27.74 42841.54 47801.04 2014-07-01 03:10:22.000 182 21202.26 27.71 42841.55 47801.03 2014-07-01 03:10:23.000 182 21202.25 27.66 42841.56 47801.03 2014-07-01 03:10:24.000 182 21202.28 27.63 42841.58 47801.05 2014-07-01 03:10:25.000 182 21202.28 27.58 42841.59 47801.05 2014-07-01 03:10:26.000 182 21202.28 27.56 42841.59 47801.07 2014-07-01 03:10:27.000 182 21202.27 27.47 42841.60 47801.08 2014-07-01 03:10:28.000 182 21202.34 27.29 42841.69 47801.12 2014-07-01 03:10:29.000 182 21202.40 27.09 42841.81 47801.19 2014-07-01 03:10:30.000 182 21202.46 26.95 42841.93 47801.33 2014-07-01 03:10:31.000 182 21202.48 26.89 42842.03 47801.46 2014-07-01 03:10:32.000 182 21202.48 26.88 42842.07 47801.57 2014-07-01 03:10:33.000 182 21202.48 26.88 42842.14 47801.63 2014-07-01 03:10:34.000 182 21202.48 26.86 42842.17 47801.69 2014-07-01 03:10:35.000 182 21202.47 26.86 42842.24 47801.73 2014-07-01 03:10:36.000 182 21202.45 26.85 42842.25 47801.71 2014-07-01 03:10:37.000 182 21202.44 26.86 42842.28 47801.74 2014-07-01 03:10:38.000 182 21202.41 26.85 42842.31 47801.74 2014-07-01 03:10:39.000 182 21202.40 26.86 42842.28 47801.75 2014-07-01 03:10:40.000 182 21202.41 26.86 42842.24 47801.75 2014-07-01 03:10:41.000 182 21202.39 26.86 42842.23 47801.73 2014-07-01 03:10:42.000 182 21202.32 26.99 42842.23 47801.72 2014-07-01 03:10:43.000 182 21202.22 27.21 42842.16 47801.68 2014-07-01 03:10:44.000 182 21202.19 27.39 42842.02 47801.56 2014-07-01 03:10:45.000 182 21202.16 27.42 42841.92 47801.41 2014-07-01 03:10:46.000 182 21202.16 27.40 42841.81 47801.29 2014-07-01 03:10:47.000 182 21202.16 27.32 42841.79 47801.22 2014-07-01 03:10:48.000 182 21202.21 27.25 42841.76 47801.18 2014-07-01 03:10:49.000 182 21202.24 27.21 42841.76 47801.21 2014-07-01 03:10:50.000 182 21202.25 27.21 42841.81 47801.25 2014-07-01 03:10:51.000 182 21202.26 27.18 42841.80 47801.26 2014-07-01 03:10:52.000 182 21202.29 27.16 42841.82 47801.26 2014-07-01 03:10:53.000 182 21202.31 27.12 42841.81 47801.26 2014-07-01 03:10:54.000 182 21202.28 27.10 42841.81 47801.27 2014-07-01 03:10:55.000 182 21202.30 27.06 42841.82 47801.30 2014-07-01 03:10:56.000 182 21202.30 27.05 42841.87 47801.32 2014-07-01 03:10:57.000 182 21202.30 27.07 42841.90 47801.34 2014-07-01 03:10:58.000 182 21202.28 27.10 42841.89 47801.35 2014-07-01 03:10:59.000 182 21202.25 27.15 42841.85 47801.36 2014-07-01 03:11:00.000 182 21202.23 27.24 42841.83 47801.32 2014-07-01 03:11:01.000 182 21202.25 27.24 42841.84 47801.27 2014-07-01 03:11:02.000 182 21202.26 27.19 42841.80 47801.26 2014-07-01 03:11:03.000 182 21202.30 27.11 42841.84 47801.27 2014-07-01 03:11:04.000 182 21202.33 26.97 42841.87 47801.31 2014-07-01 03:11:05.000 182 21202.37 26.88 42841.93 47801.38 2014-07-01 03:11:06.000 182 21202.41 26.84 42841.96 47801.46 2014-07-01 03:11:07.000 182 21202.45 26.83 42842.05 47801.55 2014-07-01 03:11:08.000 182 21202.47 26.83 42842.11 47801.61 2014-07-01 03:11:09.000 182 21202.50 26.83 42842.15 47801.64 2014-07-01 03:11:10.000 182 21202.51 26.84 42842.13 47801.69 2014-07-01 03:11:11.000 182 21202.52 26.83 42842.14 47801.70 2014-07-01 03:11:12.000 182 21202.53 26.83 42842.16 47801.73 2014-07-01 03:11:13.000 182 21202.54 26.84 42842.21 47801.71 2014-07-01 03:11:14.000 182 21202.56 26.86 42842.21 47801.75 2014-07-01 03:11:15.000 182 21202.61 26.84 42842.22 47801.76 2014-07-01 03:11:16.000 182 21202.62 26.83 42842.23 47801.78 2014-07-01 03:11:17.000 182 21202.60 26.80 42842.21 47801.82 2014-07-01 03:11:18.000 182 21202.60 26.80 42842.21 47801.81 2014-07-01 03:11:19.000 182 21202.63 26.80 42842.22 47801.82 2014-07-01 03:11:20.000 182 21202.65 26.80 42842.25 47801.85 2014-07-01 03:11:21.000 182 21202.64 26.80 42842.23 47801.84 2014-07-01 03:11:22.000 182 21202.64 26.81 42842.23 47801.88 2014-07-01 03:11:23.000 182 21202.65 26.81 42842.23 47801.86 2014-07-01 03:11:24.000 182 21202.70 26.84 42842.22 47801.85 2014-07-01 03:11:25.000 182 21202.70 26.83 42842.23 47801.85 2014-07-01 03:11:26.000 182 21202.68 26.77 42842.23 47801.84 2014-07-01 03:11:27.000 182 21202.70 26.74 42842.22 47801.86 2014-07-01 03:11:28.000 182 21202.72 26.73 42842.20 47801.86 2014-07-01 03:11:29.000 182 21202.72 26.71 42842.23 47801.89 2014-07-01 03:11:30.000 182 21202.76 26.68 42842.26 47801.90 2014-07-01 03:11:31.000 182 21202.77 26.64 42842.26 47801.92 2014-07-01 03:11:32.000 182 21202.79 26.63 42842.30 47801.94 2014-07-01 03:11:33.000 182 21202.79 26.58 42842.31 47801.95 2014-07-01 03:11:34.000 182 21202.79 26.56 42842.31 47801.97 2014-07-01 03:11:35.000 182 21202.76 26.55 42842.34 47801.98 2014-07-01 03:11:36.000 182 21202.78 26.54 42842.36 47801.99 2014-07-01 03:11:37.000 182 21202.77 26.55 42842.37 47802.00 2014-07-01 03:11:38.000 182 21202.75 26.51 42842.39 47802.02 2014-07-01 03:11:39.000 182 21202.73 26.53 42842.37 47802.02 2014-07-01 03:11:40.000 182 21202.72 26.54 42842.39 47802.00 2014-07-01 03:11:41.000 182 21202.69 26.58 42842.41 47802.04 2014-07-01 03:11:42.000 182 21202.72 26.58 42842.40 47801.99 2014-07-01 03:11:43.000 182 21202.73 26.61 42842.37 47802.01 2014-07-01 03:11:44.000 182 21202.75 26.58 42842.38 47802.00 2014-07-01 03:11:45.000 182 21202.76 26.56 42842.38 47802.00 2014-07-01 03:11:46.000 182 21202.79 26.56 42842.37 47802.02 2014-07-01 03:11:47.000 182 21202.82 26.53 42842.32 47802.01 2014-07-01 03:11:48.000 182 21202.82 26.52 42842.32 47802.02 2014-07-01 03:11:49.000 182 21202.82 26.52 42842.35 47802.01 2014-07-01 03:11:50.000 182 21202.84 26.52 42842.35 47802.01 2014-07-01 03:11:51.000 182 21202.85 26.53 42842.35 47802.02 2014-07-01 03:11:52.000 182 21202.88 26.52 42842.31 47802.04 2014-07-01 03:11:53.000 182 21202.89 26.52 42842.34 47802.05 2014-07-01 03:11:54.000 182 21202.92 26.52 42842.33 47802.04 2014-07-01 03:11:55.000 182 21202.92 26.52 42842.32 47802.03 2014-07-01 03:11:56.000 182 21202.93 26.47 42842.31 47802.05 2014-07-01 03:11:57.000 182 21202.94 26.46 42842.35 47802.05 2014-07-01 03:11:58.000 182 21202.92 26.45 42842.37 47802.06 2014-07-01 03:11:59.000 182 21202.91 26.42 42842.36 47802.06 2014-07-01 03:12:00.000 182 21202.92 26.40 42842.37 47802.05 2014-07-01 03:12:01.000 182 21202.90 26.41 42842.35 47802.07 2014-07-01 03:12:02.000 182 21202.91 26.39 42842.35 47802.06 2014-07-01 03:12:03.000 182 21202.91 26.37 42842.37 47802.07 2014-07-01 03:12:04.000 182 21202.91 26.35 42842.39 47802.07 2014-07-01 03:12:05.000 182 21202.92 26.35 42842.38 47802.07 2014-07-01 03:12:06.000 182 21202.94 26.29 42842.40 47802.08 2014-07-01 03:12:07.000 182 21202.98 26.24 42842.45 47802.11 2014-07-01 03:12:08.000 182 21203.04 26.23 42842.45 47802.16 2014-07-01 03:12:09.000 182 21203.07 26.19 42842.47 47802.20 2014-07-01 03:12:10.000 182 21203.05 26.21 42842.47 47802.22 2014-07-01 03:12:11.000 182 21203.04 26.22 42842.45 47802.22 2014-07-01 03:12:12.000 182 21203.05 26.22 42842.46 47802.23 2014-07-01 03:12:13.000 182 21203.04 26.20 42842.46 47802.21 2014-07-01 03:12:14.000 182 21203.01 26.23 42842.42 47802.23 2014-07-01 03:12:15.000 182 21203.01 26.24 42842.45 47802.21 2014-07-01 03:12:16.000 182 21203.06 26.20 42842.43 47802.22 2014-07-01 03:12:17.000 182 21203.06 26.19 42842.44 47802.25 2014-07-01 03:12:18.000 182 21203.08 26.19 42842.44 47802.20 2014-07-01 03:12:19.000 182 21203.09 26.17 42842.46 47802.23 2014-07-01 03:12:20.000 182 21203.08 26.15 42842.44 47802.22 2014-07-01 03:12:21.000 182 21203.07 26.13 42842.47 47802.24 2014-07-01 03:12:22.000 182 21203.05 26.08 42842.50 47802.23 2014-07-01 03:12:23.000 182 21203.07 26.09 42842.49 47802.26 2014-07-01 03:12:24.000 182 21203.09 26.09 42842.51 47802.27 2014-07-01 03:12:25.000 182 21203.12 26.04 42842.50 47802.26 2014-07-01 03:12:26.000 182 21203.12 26.05 42842.54 47802.30 2014-07-01 03:12:27.000 182 21203.11 26.05 42842.51 47802.29 2014-07-01 03:12:28.000 182 21203.12 26.03 42842.52 47802.30 2014-07-01 03:12:29.000 182 21203.11 26.00 42842.52 47802.27 2014-07-01 03:12:30.000 182 21203.11 26.00 42842.50 47802.28 2014-07-01 03:12:31.000 182 21203.11 26.01 42842.49 47802.28 2014-07-01 03:12:32.000 182 21203.13 26.04 42842.48 47802.28 2014-07-01 03:12:33.000 182 21203.16 26.00 42842.46 47802.26 2014-07-01 03:12:34.000 182 21203.14 26.01 42842.48 47802.27 2014-07-01 03:12:35.000 182 21203.11 26.01 42842.47 47802.25 2014-07-01 03:12:36.000 182 21203.13 26.00 42842.47 47802.26 2014-07-01 03:12:37.000 182 21203.14 25.99 42842.48 47802.26 2014-07-01 03:12:38.000 182 21203.15 25.97 42842.47 47802.25 2014-07-01 03:12:39.000 182 21203.16 26.01 42842.43 47802.25 2014-07-01 03:12:40.000 182 21203.16 25.97 42842.46 47802.27 2014-07-01 03:12:41.000 182 21203.14 25.97 42842.49 47802.25 2014-07-01 03:12:42.000 182 21203.14 25.98 42842.50 47802.26 2014-07-01 03:12:43.000 182 21203.11 26.02 42842.46 47802.25 2014-07-01 03:12:44.000 182 21203.10 26.06 42842.40 47802.22 2014-07-01 03:12:45.000 182 21203.10 26.12 42842.36 47802.18 2014-07-01 03:12:46.000 182 21203.09 26.16 42842.31 47802.12 2014-07-01 03:12:47.000 182 21203.05 26.12 42842.26 47802.05 2014-07-01 03:12:48.000 182 21203.02 26.09 42842.24 47802.04 2014-07-01 03:12:49.000 182 21203.00 26.09 42842.23 47801.99 2014-07-01 03:12:50.000 182 21203.02 26.07 42842.24 47801.97 2014-07-01 03:12:51.000 182 21203.02 26.00 42842.23 47801.97 2014-07-01 03:12:52.000 182 21203.00 26.00 42842.23 47801.98 2014-07-01 03:12:53.000 182 21203.01 25.98 42842.22 47801.97 2014-07-01 03:12:54.000 182 21203.01 25.95 42842.24 47801.96 2014-07-01 03:12:55.000 182 21202.98 25.91 42842.24 47801.96 2014-07-01 03:12:56.000 182 21203.00 25.89 42842.22 47801.98 2014-07-01 03:12:57.000 182 21203.02 25.87 42842.23 47802.02 2014-07-01 03:12:58.000 182 21203.05 25.85 42842.26 47802.03 2014-07-01 03:12:59.000 182 21203.09 25.85 42842.27 47802.03 2014-07-01 03:13:00.000 182 21203.09 25.84 42842.25 47802.03 2014-07-01 03:13:01.000 182 21203.06 25.89 42842.24 47802.04 2014-07-01 03:13:02.000 182 21203.02 26.06 42842.20 47802.00 2014-07-01 03:13:03.000 182 21202.96 26.23 42842.09 47801.93 2014-07-01 03:13:04.000 182 21202.93 26.33 42841.99 47801.81 2014-07-01 03:13:05.000 182 21202.97 26.36 42841.88 47801.71 2014-07-01 03:13:06.000 182 21202.98 26.36 42841.78 47801.65 2014-07-01 03:13:07.000 182 21202.98 26.30 42841.77 47801.57 2014-07-01 03:13:08.000 182 21203.00 26.24 42841.78 47801.55 2014-07-01 03:13:09.000 182 21202.97 26.37 42841.71 47801.56 2014-07-01 03:13:10.000 182 21202.92 26.48 42841.63 47801.52 2014-07-01 03:13:11.000 182 21202.89 26.54 42841.58 47801.39 2014-07-01 03:13:12.000 182 21202.88 26.49 42841.54 47801.31 2014-07-01 03:13:13.000 182 21202.87 26.41 42841.56 47801.28 2014-07-01 03:13:14.000 182 21202.83 26.36 42841.58 47801.26 2014-07-01 03:13:15.000 182 21202.82 26.40 42841.56 47801.27 2014-07-01 03:13:16.000 182 21202.78 26.46 42841.53 47801.26 2014-07-01 03:13:17.000 182 21202.78 26.47 42841.53 47801.22 2014-07-01 03:13:18.000 182 21202.76 26.46 42841.50 47801.20 2014-07-01 03:13:19.000 182 21202.75 26.44 42841.47 47801.19 2014-07-01 03:13:20.000 182 21202.75 26.40 42841.49 47801.18 2014-07-01 03:13:21.000 182 21202.77 26.35 42841.47 47801.17 2014-07-01 03:13:22.000 182 21202.77 26.33 42841.46 47801.20 2014-07-01 03:13:23.000 182 21202.76 26.34 42841.50 47801.22 2014-07-01 03:13:24.000 182 21202.74 26.37 42841.52 47801.22 2014-07-01 03:13:25.000 182 21202.70 26.35 42841.51 47801.22 2014-07-01 03:13:26.000 182 21202.69 26.35 42841.55 47801.23 2014-07-01 03:13:27.000 182 21202.74 26.33 42841.57 47801.24 2014-07-01 03:13:28.000 182 21202.72 26.37 42841.56 47801.23 2014-07-01 03:13:29.000 182 21202.72 26.39 42841.60 47801.26 2014-07-01 03:13:30.000 182 21202.73 26.38 42841.59 47801.25 2014-07-01 03:13:31.000 182 21202.75 26.41 42841.57 47801.25 2014-07-01 03:13:32.000 182 21202.75 26.48 42841.52 47801.24 2014-07-01 03:13:33.000 182 21202.78 26.53 42841.48 47801.26 2014-07-01 03:13:34.000 182 21202.80 26.55 42841.48 47801.24 2014-07-01 03:13:35.000 182 21202.81 26.55 42841.46 47801.22 2014-07-01 03:13:36.000 182 21202.84 26.57 42841.45 47801.19 2014-07-01 03:13:37.000 182 21202.85 26.56 42841.43 47801.18 2014-07-01 03:13:38.000 182 21202.84 26.54 42841.44 47801.20 2014-07-01 03:13:39.000 182 21202.84 26.55 42841.44 47801.18 2014-07-01 03:13:40.000 182 21202.86 26.59 42841.42 47801.19 2014-07-01 03:13:41.000 182 21202.86 26.57 42841.45 47801.20 2014-07-01 03:13:42.000 182 21202.88 26.56 42841.47 47801.20 2014-07-01 03:13:43.000 182 21202.88 26.51 42841.48 47801.21 2014-07-01 03:13:44.000 182 21202.91 26.48 42841.53 47801.25 2014-07-01 03:13:45.000 182 21202.94 26.45 42841.60 47801.29 2014-07-01 03:13:46.000 182 21202.97 26.48 42841.68 47801.39 2014-07-01 03:13:47.000 182 21203.04 26.56 42841.75 47801.48 2014-07-01 03:13:48.000 182 21203.22 26.66 42841.76 47801.57 2014-07-01 03:13:49.000 182 21203.47 26.57 42841.74 47801.70 2014-07-01 03:13:50.000 182 21203.61 26.27 42841.72 47801.79 2014-07-01 03:13:51.000 182 21203.54 25.94 42841.74 47801.83 2014-07-01 03:13:52.000 182 21203.30 25.80 42841.73 47801.79 2014-07-01 03:13:53.000 182 21203.09 25.88 42841.73 47801.66 2014-07-01 03:13:54.000 182 21202.97 25.99 42841.70 47801.55 2014-07-01 03:13:55.000 182 21202.93 26.06 42841.66 47801.48 2014-07-01 03:13:56.000 182 21202.97 26.09 42841.68 47801.47 2014-07-01 03:13:57.000 182 21203.04 26.03 42841.72 47801.52 2014-07-01 03:13:58.000 182 21203.13 25.90 42841.81 47801.59 2014-07-01 03:13:59.000 182 21203.18 25.80 42841.91 47801.68 2014-07-01 03:14:00.000 182 21203.19 25.74 42842.04 47801.78 2014-07-01 03:14:01.000 182 21203.24 25.75 42842.10 47801.90 2014-07-01 03:14:02.000 182 21203.26 25.75 42842.13 47801.96 2014-07-01 03:14:03.000 182 21203.28 25.77 42842.17 47802.04 2014-07-01 03:14:04.000 182 21203.28 25.76 42842.20 47802.09 2014-07-01 03:14:05.000 182 21203.29 25.74 42842.24 47802.09 2014-07-01 03:14:06.000 182 21203.29 25.73 42842.25 47802.11 2014-07-01 03:14:07.000 182 21203.28 25.74 42842.25 47802.13 2014-07-01 03:14:08.000 182 21203.29 25.75 42842.26 47802.13 2014-07-01 03:14:09.000 182 21203.32 25.76 42842.28 47802.15 2014-07-01 03:14:10.000 182 21203.33 25.75 42842.27 47802.14 2014-07-01 03:14:11.000 182 21203.33 25.72 42842.27 47802.15 2014-07-01 03:14:12.000 182 21203.30 25.72 42842.24 47802.16 2014-07-01 03:14:13.000 182 21203.24 25.69 42842.26 47802.14 2014-07-01 03:14:14.000 182 21203.23 25.69 42842.30 47802.15 2014-07-01 03:14:15.000 182 21203.24 25.66 42842.29 47802.15 2014-07-01 03:14:16.000 182 21203.24 25.62 42842.30 47802.15 2014-07-01 03:14:17.000 182 21203.25 25.60 42842.34 47802.19 2014-07-01 03:14:18.000 182 21203.24 25.62 42842.34 47802.19 2014-07-01 03:14:19.000 182 21203.26 25.63 42842.31 47802.20 2014-07-01 03:14:20.000 182 21203.25 25.64 42842.35 47802.18 2014-07-01 03:14:21.000 182 21203.26 25.64 42842.37 47802.22 2014-07-01 03:14:22.000 182 21203.26 25.63 42842.34 47802.19 2014-07-01 03:14:23.000 182 21203.29 25.62 42842.31 47802.20 2014-07-01 03:14:24.000 182 21203.32 25.62 42842.32 47802.19 2014-07-01 03:14:25.000 182 21203.31 25.57 42842.30 47802.19 2014-07-01 03:14:26.000 182 21203.31 25.54 42842.32 47802.21 2014-07-01 03:14:27.000 182 21203.31 25.50 42842.32 47802.21 2014-07-01 03:14:28.000 182 21203.34 25.45 42842.35 47802.25 2014-07-01 03:14:29.000 182 21203.32 25.41 42842.39 47802.26 2014-07-01 03:14:30.000 182 21203.32 25.39 42842.43 47802.27 2014-07-01 03:14:31.000 182 21203.33 25.39 42842.43 47802.29 2014-07-01 03:14:32.000 182 21203.31 25.39 42842.42 47802.29 2014-07-01 03:14:33.000 182 21203.29 25.38 42842.44 47802.33 2014-07-01 03:14:34.000 182 21203.28 25.38 42842.42 47802.31 2014-07-01 03:14:35.000 182 21203.29 25.35 42842.42 47802.34 2014-07-01 03:14:36.000 182 21203.27 25.33 42842.47 47802.33 2014-07-01 03:14:37.000 182 21203.26 25.36 42842.51 47802.34 2014-07-01 03:14:38.000 182 21203.33 25.33 42842.51 47802.37 2014-07-01 03:14:39.000 182 21203.34 25.34 42842.48 47802.37 2014-07-01 03:14:40.000 182 21203.31 25.35 42842.50 47802.37 2014-07-01 03:14:41.000 182 21203.33 25.37 42842.48 47802.37 2014-07-01 03:14:42.000 182 21203.35 25.33 42842.48 47802.38 2014-07-01 03:14:43.000 182 21203.33 25.32 42842.50 47802.36 2014-07-01 03:14:44.000 182 21203.33 25.32 42842.49 47802.36 2014-07-01 03:14:45.000 182 21203.31 25.31 42842.49 47802.34 2014-07-01 03:14:46.000 182 21203.33 25.26 42842.48 47802.36 2014-07-01 03:14:47.000 182 21203.34 25.26 42842.46 47802.37 2014-07-01 03:14:48.000 182 21203.31 25.26 42842.46 47802.36 2014-07-01 03:14:49.000 182 21203.30 25.23 42842.48 47802.32 2014-07-01 03:14:50.000 182 21203.28 25.22 42842.51 47802.34 2014-07-01 03:14:51.000 182 21203.29 25.19 42842.51 47802.36 2014-07-01 03:14:52.000 182 21203.27 25.19 42842.48 47802.35 2014-07-01 03:14:53.000 182 21203.28 25.17 42842.48 47802.33 2014-07-01 03:14:54.000 182 21203.27 25.14 42842.46 47802.35 2014-07-01 03:14:55.000 182 21203.29 25.13 42842.48 47802.33 2014-07-01 03:14:56.000 182 21203.26 25.10 42842.49 47802.35 2014-07-01 03:14:57.000 182 21203.26 25.09 42842.52 47802.36 2014-07-01 03:14:58.000 182 21203.28 25.08 42842.55 47802.36 2014-07-01 03:14:59.000 182 21203.26 25.08 42842.54 47802.35 2014-07-01 03:15:00.000 182 21203.25 25.08 42842.52 47802.37 2014-07-01 03:15:01.000 182 21203.23 25.06 42842.53 47802.37 2014-07-01 03:15:02.000 182 21203.24 25.04 42842.56 47802.37 2014-07-01 03:15:03.000 182 21203.25 25.01 42842.58 47802.35 2014-07-01 03:15:04.000 182 21203.25 25.01 42842.55 47802.39 2014-07-01 03:15:05.000 182 21203.22 25.02 42842.57 47802.39 2014-07-01 03:15:06.000 182 21203.24 25.00 42842.56 47802.40 2014-07-01 03:15:07.000 182 21203.23 24.97 42842.59 47802.40 2014-07-01 03:15:08.000 182 21203.22 24.96 42842.58 47802.38 2014-07-01 03:15:09.000 182 21203.23 24.94 42842.59 47802.39 2014-07-01 03:15:10.000 182 21203.21 24.95 42842.58 47802.39 2014-07-01 03:15:11.000 182 21203.22 24.96 42842.59 47802.40 2014-07-01 03:15:12.000 182 21203.22 24.94 42842.57 47802.38 2014-07-01 03:15:13.000 182 21203.22 24.95 42842.56 47802.37 2014-07-01 03:15:14.000 182 21203.21 24.95 42842.59 47802.41 2014-07-01 03:15:15.000 182 21203.18 24.95 42842.58 47802.41 2014-07-01 03:15:16.000 182 21203.20 24.92 42842.61 47802.39 2014-07-01 03:15:17.000 182 21203.22 24.90 42842.64 47802.39 2014-07-01 03:15:18.000 182 21203.19 24.92 42842.63 47802.39 2014-07-01 03:15:19.000 182 21203.20 24.91 42842.63 47802.42 2014-07-01 03:15:20.000 182 21203.22 24.91 42842.58 47802.41 2014-07-01 03:15:21.000 182 21203.22 24.91 42842.60 47802.42 2014-07-01 03:15:22.000 182 21203.20 24.91 42842.61 47802.40 2014-07-01 03:15:23.000 182 21203.25 24.90 42842.61 47802.42 2014-07-01 03:15:24.000 182 21203.26 24.92 42842.63 47802.41 2014-07-01 03:15:25.000 182 21203.26 24.91 42842.59 47802.45 2014-07-01 03:15:26.000 182 21203.26 24.87 42842.61 47802.43 2014-07-01 03:15:27.000 182 21203.26 24.86 42842.62 47802.43 2014-07-01 03:15:28.000 182 21203.25 24.86 42842.63 47802.42 2014-07-01 03:15:29.000 182 21203.24 24.85 42842.61 47802.41 2014-07-01 03:15:30.000 182 21203.24 24.86 42842.62 47802.43 2014-07-01 03:15:31.000 182 21203.25 24.87 42842.66 47802.43 2014-07-01 03:15:32.000 182 21203.25 24.86 42842.62 47802.43 2014-07-01 03:15:33.000 182 21203.22 24.87 42842.62 47802.42 2014-07-01 03:15:34.000 182 21203.21 24.85 42842.60 47802.42 2014-07-01 03:15:35.000 182 21203.20 24.85 42842.58 47802.41 2014-07-01 03:15:36.000 182 21203.17 24.86 42842.59 47802.40 2014-07-01 03:15:37.000 182 21203.16 24.85 42842.60 47802.38 2014-07-01 03:15:38.000 182 21203.12 24.88 42842.62 47802.40 2014-07-01 03:15:39.000 182 21203.12 24.92 42842.54 47802.37 2014-07-01 03:15:40.000 182 21203.08 24.93 42842.51 47802.34 2014-07-01 03:15:41.000 182 21203.07 24.94 42842.50 47802.31 2014-07-01 03:15:42.000 182 21203.05 24.97 42842.48 47802.30 2014-07-01 03:15:43.000 182 21203.05 25.00 42842.49 47802.27 2014-07-01 03:15:44.000 182 21203.04 25.03 42842.47 47802.24 2014-07-01 03:15:45.000 182 21203.03 25.05 42842.41 47802.21 2014-07-01 03:15:46.000 182 21203.02 25.05 42842.40 47802.18 2014-07-01 03:15:47.000 182 21203.04 25.02 42842.38 47802.17 2014-07-01 03:15:48.000 182 21203.06 25.00 42842.38 47802.16 2014-07-01 03:15:49.000 182 21203.03 24.97 42842.37 47802.14 2014-07-01 03:15:50.000 182 21203.02 24.94 42842.37 47802.13 2014-07-01 03:15:51.000 182 21202.97 24.96 42842.41 47802.13 2014-07-01 03:15:52.000 182 21202.96 24.96 42842.38 47802.12 2014-07-01 03:15:53.000 182 21202.94 24.93 42842.41 47802.13 2014-07-01 03:15:54.000 182 21202.93 24.92 42842.40 47802.13 2014-07-01 03:15:55.000 182 21202.93 24.90 42842.44 47802.13 2014-07-01 03:15:56.000 182 21202.96 24.95 42842.43 47802.14 2014-07-01 03:15:57.000 182 21202.94 24.93 42842.42 47802.14 2014-07-01 03:15:58.000 182 21202.90 24.92 42842.42 47802.15 2014-07-01 03:15:59.000 182 21202.89 24.92 42842.41 47802.11 2014-07-01 03:16:00.000 182 21202.86 24.94 42842.38 47802.11 2014-07-01 03:16:01.000 182 21202.84 24.94 42842.39 47802.08 2014-07-01 03:16:02.000 182 21202.83 24.95 42842.39 47802.06 2014-07-01 03:16:03.000 182 21202.79 24.96 42842.38 47802.04 2014-07-01 03:16:04.000 182 21202.76 24.95 42842.37 47802.04 2014-07-01 03:16:05.000 182 21202.74 24.97 42842.36 47802.03 2014-07-01 03:16:06.000 182 21202.72 24.98 42842.37 47802.01 2014-07-01 03:16:07.000 182 21202.67 25.01 42842.34 47801.96 2014-07-01 03:16:08.000 182 21202.59 25.12 42842.31 47801.96 2014-07-01 03:16:09.000 182 21202.49 25.30 42842.23 47801.88 2014-07-01 03:16:10.000 182 21202.38 25.54 42842.13 47801.75 2014-07-01 03:16:11.000 182 21202.32 25.65 42841.96 47801.59 2014-07-01 03:16:12.000 182 21202.26 25.68 42841.85 47801.42 2014-07-01 03:16:13.000 182 21202.22 25.71 42841.77 47801.33 2014-07-01 03:16:14.000 182 21202.21 25.71 42841.72 47801.24 2014-07-01 03:16:15.000 182 21202.21 25.71 42841.68 47801.17 2014-07-01 03:16:16.000 182 21202.19 25.70 42841.71 47801.15 2014-07-01 03:16:17.000 182 21202.18 25.69 42841.65 47801.10 2014-07-01 03:16:18.000 182 21202.16 25.65 42841.63 47801.05 2014-07-01 03:16:19.000 182 21202.18 25.59 42841.64 47801.09 2014-07-01 03:16:20.000 182 21202.22 25.52 42841.69 47801.08 2014-07-01 03:16:21.000 182 21202.22 25.44 42841.75 47801.14 2014-07-01 03:16:22.000 182 21202.17 25.41 42841.82 47801.19 2014-07-01 03:16:23.000 182 21202.17 25.42 42841.84 47801.26 2014-07-01 03:16:24.000 182 21202.18 25.40 42841.89 47801.31 2014-07-01 03:16:25.000 182 21202.14 25.38 42841.94 47801.34 2014-07-01 03:16:26.000 182 21202.14 25.39 42841.99 47801.38 2014-07-01 03:16:27.000 182 21202.12 25.38 42842.01 47801.38 2014-07-01 03:16:28.000 182 21202.12 25.38 42842.03 47801.41 2014-07-01 03:16:29.000 182 21202.12 25.41 42842.05 47801.41 2014-07-01 03:16:30.000 182 21202.06 25.51 42842.06 47801.43 2014-07-01 03:16:31.000 182 21201.96 25.70 42841.98 47801.37 2014-07-01 03:16:32.000 182 21201.89 25.81 42841.87 47801.30 2014-07-01 03:16:33.000 182 21201.86 25.90 42841.80 47801.19 2014-07-01 03:16:34.000 182 21201.83 25.93 42841.74 47801.10 2014-07-01 03:16:35.000 182 21201.82 25.94 42841.69 47801.06 2014-07-01 03:16:36.000 182 21201.82 25.96 42841.64 47800.99 2014-07-01 03:16:37.000 182 21201.86 25.96 42841.63 47800.97 2014-07-01 03:16:38.000 182 21201.84 25.97 42841.61 47800.96 2014-07-01 03:16:39.000 182 21201.82 26.02 42841.59 47800.93 2014-07-01 03:16:40.000 182 21201.83 26.05 42841.58 47800.90 2014-07-01 03:16:41.000 182 21201.82 26.10 42841.54 47800.91 2014-07-01 03:16:42.000 182 21201.78 26.13 42841.54 47800.84 2014-07-01 03:16:43.000 182 21201.77 26.17 42841.50 47800.84 2014-07-01 03:16:44.000 182 21201.79 26.18 42841.49 47800.80 2014-07-01 03:16:45.000 182 21201.78 26.21 42841.48 47800.79 2014-07-01 03:16:46.000 182 21201.73 26.28 42841.46 47800.79 2014-07-01 03:16:47.000 182 21201.72 26.32 42841.43 47800.75 2014-07-01 03:16:48.000 182 21201.74 26.32 42841.43 47800.72 2014-07-01 03:16:49.000 182 21201.76 26.32 42841.41 47800.69 2014-07-01 03:16:50.000 182 21201.79 26.27 42841.41 47800.70 2014-07-01 03:16:51.000 182 21201.88 26.18 42841.45 47800.74 2014-07-01 03:16:52.000 182 21201.97 26.07 42841.53 47800.82 2014-07-01 03:16:53.000 182 21202.01 26.02 42841.61 47800.92 2014-07-01 03:16:54.000 182 21202.05 26.01 42841.71 47801.01 2014-07-01 03:16:55.000 182 21202.04 26.03 42841.73 47801.07 2014-07-01 03:16:56.000 182 21202.02 26.06 42841.74 47801.08 2014-07-01 03:16:57.000 182 21202.02 26.08 42841.75 47801.09 2014-07-01 03:16:58.000 182 21201.99 26.09 42841.74 47801.08 2014-07-01 03:16:59.000 182 21201.97 26.10 42841.76 47801.09 2014-07-01 03:17:00.000 182 21201.95 26.13 42841.77 47801.10 2014-07-01 03:17:01.000 182 21201.91 26.15 42841.76 47801.09 2014-07-01 03:17:02.000 182 21201.93 26.13 42841.75 47801.07 2014-07-01 03:17:03.000 182 21201.87 26.14 42841.78 47801.08 2014-07-01 03:17:04.000 182 21201.88 26.15 42841.81 47801.07 2014-07-01 03:17:05.000 182 21201.86 26.14 42841.78 47801.09 2014-07-01 03:17:06.000 182 21201.88 26.13 42841.75 47801.06 2014-07-01 03:17:07.000 182 21201.88 26.07 42841.80 47801.07 2014-07-01 03:17:08.000 182 21201.87 26.01 42841.85 47801.10 2014-07-01 03:17:09.000 182 21201.82 25.97 42841.93 47801.12 2014-07-01 03:17:10.000 182 21201.79 25.94 42841.96 47801.17 2014-07-01 03:17:11.000 182 21201.78 25.97 42841.99 47801.20 2014-07-01 03:17:12.000 182 21201.76 25.96 42842.02 47801.21 2014-07-01 03:17:13.000 182 21201.73 25.95 42842.00 47801.21 2014-07-01 03:17:14.000 182 21201.69 25.95 42842.02 47801.23 2014-07-01 03:17:15.000 182 21201.69 25.97 42842.04 47801.23 2014-07-01 03:17:16.000 182 21201.69 25.98 42842.05 47801.22 2014-07-01 03:17:17.000 182 21201.66 26.03 42842.03 47801.21 2014-07-01 03:17:18.000 182 21201.64 26.04 42842.02 47801.23 2014-07-01 03:17:19.000 182 21201.62 26.08 42842.02 47801.20 2014-07-01 03:17:20.000 182 21201.63 26.07 42842.03 47801.19 2014-07-01 03:17:21.000 182 21201.62 26.11 42842.01 47801.20 2014-07-01 03:17:22.000 182 21201.61 26.16 42841.99 47801.18 2014-07-01 03:17:23.000 182 21201.59 26.22 42841.99 47801.16 2014-07-01 03:17:24.000 182 21201.59 26.24 42841.96 47801.14 2014-07-01 03:17:25.000 182 21201.59 26.27 42841.96 47801.10 2014-07-01 03:17:26.000 182 21201.56 26.28 42841.93 47801.09 2014-07-01 03:17:27.000 182 21201.58 26.30 42841.91 47801.06 2014-07-01 03:17:28.000 182 21201.56 26.28 42841.92 47801.08 2014-07-01 03:17:29.000 182 21201.57 26.27 42841.91 47801.07 2014-07-01 03:17:30.000 182 21201.57 26.27 42841.93 47801.07 2014-07-01 03:17:31.000 182 21201.56 26.28 42841.95 47801.09 2014-07-01 03:17:32.000 182 21201.54 26.26 42841.94 47801.08 2014-07-01 03:17:33.000 182 21201.55 26.27 42841.94 47801.09 2014-07-01 03:17:34.000 182 21201.57 26.27 42841.97 47801.09 2014-07-01 03:17:35.000 182 21201.59 26.28 42841.96 47801.08 2014-07-01 03:17:36.000 182 21201.58 26.29 42841.95 47801.09 2014-07-01 03:17:37.000 182 21201.61 26.25 42841.96 47801.16 2014-07-01 03:17:38.000 182 21201.64 26.25 42841.99 47801.15 2014-07-01 03:17:39.000 182 21201.63 26.27 42842.03 47801.16 2014-07-01 03:17:40.000 182 21201.64 26.27 42842.04 47801.18 2014-07-01 03:17:41.000 182 21201.66 26.25 42842.05 47801.22 2014-07-01 03:17:42.000 182 21201.67 26.24 42842.05 47801.22 2014-07-01 03:17:43.000 182 21201.64 26.24 42842.02 47801.24 2014-07-01 03:17:44.000 182 21201.69 26.25 42842.07 47801.24 2014-07-01 03:17:45.000 182 21201.68 26.28 42842.08 47801.25 2014-07-01 03:17:46.000 182 21201.68 26.30 42842.09 47801.28 2014-07-01 03:17:47.000 182 21201.69 26.26 42842.08 47801.28 2014-07-01 03:17:48.000 182 21201.70 26.25 42842.11 47801.32 2014-07-01 03:17:49.000 182 21201.70 26.26 42842.11 47801.33 2014-07-01 03:17:50.000 182 21201.72 26.28 42842.18 47801.33 2014-07-01 03:17:51.000 182 21201.70 26.25 42842.16 47801.37 2014-07-01 03:17:52.000 182 21201.72 26.25 42842.20 47801.38 2014-07-01 03:17:53.000 182 21201.73 26.23 42842.24 47801.38 2014-07-01 03:17:54.000 182 21201.76 26.25 42842.25 47801.42 2014-07-01 03:17:55.000 182 21201.79 26.23 42842.22 47801.44 2014-07-01 03:17:56.000 182 21201.81 26.19 42842.23 47801.47 2014-07-01 03:17:57.000 182 21201.81 26.17 42842.30 47801.48 2014-07-01 03:17:58.000 182 21201.83 26.18 42842.33 47801.50 2014-07-01 03:17:59.000 182 21201.84 26.19 42842.31 47801.52 2014-07-01 03:18:00.000 182 21201.84 26.19 42842.31 47801.54 2014-07-01 03:18:01.000 182 21201.82 26.17 42842.35 47801.54 2014-07-01 03:18:02.000 182 21201.80 26.20 42842.33 47801.55 2014-07-01 03:18:03.000 182 21201.85 26.20 42842.35 47801.55 2014-07-01 03:18:04.000 182 21201.86 26.18 42842.38 47801.57 2014-07-01 03:18:05.000 182 21201.87 26.15 42842.36 47801.55 2014-07-01 03:18:06.000 182 21201.85 26.18 42842.34 47801.55 2014-07-01 03:18:07.000 182 21201.79 26.18 42842.38 47801.56 2014-07-01 03:18:08.000 182 21201.80 26.17 42842.39 47801.56 2014-07-01 03:18:09.000 182 21201.78 26.18 42842.37 47801.57 2014-07-01 03:18:10.000 182 21201.75 26.16 42842.35 47801.56 2014-07-01 03:18:11.000 182 21201.74 26.14 42842.32 47801.55 2014-07-01 03:18:12.000 182 21201.76 26.14 42842.35 47801.55 2014-07-01 03:18:13.000 182 21201.76 26.10 42842.38 47801.55 2014-07-01 03:18:14.000 182 21201.72 26.10 42842.40 47801.55 2014-07-01 03:18:15.000 182 21201.69 26.11 42842.40 47801.56 2014-07-01 03:18:16.000 182 21201.64 26.08 42842.39 47801.53 2014-07-01 03:18:17.000 182 21201.59 26.06 42842.35 47801.54 2014-07-01 03:18:18.000 182 21201.60 26.04 42842.36 47801.52 2014-07-01 03:18:19.000 182 21201.58 26.04 42842.38 47801.50 2014-07-01 03:18:20.000 182 21201.55 26.03 42842.35 47801.52 2014-07-01 03:18:21.000 182 21201.52 26.03 42842.33 47801.48 2014-07-01 03:18:22.000 182 21201.52 26.00 42842.34 47801.47 2014-07-01 03:18:23.000 182 21201.48 26.01 42842.36 47801.45 2014-07-01 03:18:24.000 182 21201.46 25.99 42842.34 47801.43 2014-07-01 03:18:25.000 182 21201.47 25.98 42842.34 47801.39 2014-07-01 03:18:26.000 182 21201.45 25.96 42842.31 47801.41 2014-07-01 03:18:27.000 182 21201.42 25.95 42842.33 47801.40 2014-07-01 03:18:28.000 182 21201.41 25.96 42842.36 47801.39 2014-07-01 03:18:29.000 182 21201.39 25.95 42842.33 47801.40 2014-07-01 03:18:30.000 182 21201.34 25.97 42842.35 47801.38 2014-07-01 03:18:31.000 182 21201.30 25.96 42842.36 47801.37 2014-07-01 03:18:32.000 182 21201.31 25.93 42842.37 47801.39 2014-07-01 03:18:33.000 182 21201.29 25.95 42842.37 47801.37 2014-07-01 03:18:34.000 182 21201.28 25.94 42842.39 47801.38 2014-07-01 03:18:35.000 182 21201.29 25.93 42842.35 47801.37 2014-07-01 03:18:36.000 182 21201.30 25.93 42842.35 47801.36 2014-07-01 03:18:37.000 182 21201.27 25.93 42842.37 47801.35 2014-07-01 03:18:38.000 182 21201.27 25.95 42842.36 47801.34 2014-07-01 03:18:39.000 182 21201.23 25.96 42842.36 47801.32 2014-07-01 03:18:40.000 182 21201.23 25.95 42842.38 47801.33 2014-07-01 03:18:41.000 182 21201.23 25.95 42842.35 47801.32 2014-07-01 03:18:42.000 182 21201.22 25.94 42842.36 47801.29 2014-07-01 03:18:43.000 182 21201.21 25.94 42842.35 47801.30 2014-07-01 03:18:44.000 182 21201.21 25.97 42842.35 47801.30 2014-07-01 03:18:45.000 182 21201.21 25.98 42842.36 47801.28 2014-07-01 03:18:46.000 182 21201.19 25.95 42842.34 47801.30 2014-07-01 03:18:47.000 182 21201.17 25.97 42842.35 47801.29 2014-07-01 03:18:48.000 182 21201.15 25.96 42842.36 47801.27 2014-07-01 03:18:49.000 182 21201.13 25.97 42842.37 47801.27 2014-07-01 03:18:50.000 182 21201.14 25.97 42842.37 47801.29 2014-07-01 03:18:51.000 182 21201.14 25.97 42842.37 47801.30 2014-07-01 03:18:52.000 182 21201.12 25.98 42842.39 47801.28 2014-07-01 03:18:53.000 182 21201.09 26.00 42842.39 47801.29 2014-07-01 03:18:54.000 182 21201.13 26.00 42842.38 47801.27 2014-07-01 03:18:55.000 182 21201.12 26.00 42842.39 47801.32 2014-07-01 03:18:56.000 182 21201.10 26.02 42842.40 47801.26 2014-07-01 03:18:57.000 182 21201.09 26.02 42842.38 47801.29 2014-07-01 03:18:58.000 182 21201.05 26.02 42842.36 47801.24 2014-07-01 03:18:59.000 182 21201.04 26.01 42842.38 47801.25 2014-07-01 03:19:00.000 182 21201.01 26.04 42842.37 47801.25 2014-07-01 03:19:01.000 182 21201.00 26.05 42842.39 47801.22 2014-07-01 03:19:02.000 182 21201.00 26.06 42842.35 47801.24 2014-07-01 03:19:03.000 182 21200.98 26.07 42842.37 47801.24 2014-07-01 03:19:04.000 182 21200.97 26.09 42842.35 47801.20 2014-07-01 03:19:05.000 182 21200.93 26.06 42842.37 47801.20 2014-07-01 03:19:06.000 182 21200.89 26.06 42842.37 47801.21 2014-07-01 03:19:07.000 182 21200.90 26.10 42842.38 47801.16 2014-07-01 03:19:08.000 182 21200.88 26.10 42842.36 47801.19 2014-07-01 03:19:09.000 182 21200.94 26.12 42842.34 47801.17 2014-07-01 03:19:10.000 182 21200.92 26.17 42842.34 47801.16 2014-07-01 03:19:11.000 182 21200.85 26.26 42842.33 47801.13 2014-07-01 03:19:12.000 182 21200.80 26.39 42842.27 47801.10 2014-07-01 03:19:13.000 182 21200.75 26.51 42842.18 47801.01 2014-07-01 03:19:14.000 182 21200.70 26.55 42842.09 47800.89 2014-07-01 03:19:15.000 182 21200.68 26.54 42841.98 47800.81 2014-07-01 03:19:16.000 182 21200.72 26.52 42841.98 47800.77 2014-07-01 03:19:17.000 182 21200.72 26.50 42841.95 47800.74 2014-07-01 03:19:18.000 182 21200.72 26.49 42841.93 47800.71 2014-07-01 03:19:19.000 182 21200.72 26.48 42841.93 47800.73 2014-07-01 03:19:20.000 182 21200.73 26.45 42841.95 47800.74 2014-07-01 03:19:21.000 182 21200.73 26.44 42841.98 47800.74 2014-07-01 03:19:22.000 182 21200.72 26.43 42841.99 47800.75 2014-07-01 03:19:23.000 182 21200.73 26.44 42842.01 47800.75 2014-07-01 03:19:24.000 182 21200.73 26.45 42842.01 47800.77 2014-07-01 03:19:25.000 182 21200.72 26.46 42842.03 47800.78 2014-07-01 03:19:26.000 182 21200.75 26.51 42842.00 47800.77 2014-07-01 03:19:27.000 182 21200.75 26.55 42842.02 47800.79 2014-07-01 03:19:28.000 182 21200.83 26.51 42842.03 47800.83 2014-07-01 03:19:29.000 182 21200.89 26.44 42842.05 47800.85 2014-07-01 03:19:30.000 182 21200.90 26.40 42842.12 47800.91 2014-07-01 03:19:31.000 182 21200.92 26.44 42842.18 47800.96 2014-07-01 03:19:32.000 182 21200.95 26.46 42842.19 47801.01 2014-07-01 03:19:33.000 182 21201.00 26.47 42842.21 47801.03 2014-07-01 03:19:34.000 182 21201.00 26.51 42842.19 47801.06 2014-07-01 03:19:35.000 182 21201.02 26.55 42842.19 47801.08 2014-07-01 03:19:36.000 182 21201.07 26.53 42842.25 47801.09 2014-07-01 03:19:37.000 182 21201.00 26.61 42842.26 47801.16 2014-07-01 03:19:38.000 182 21200.98 26.80 42842.20 47801.13 2014-07-01 03:19:39.000 182 21200.98 26.94 42842.10 47801.09 2014-07-01 03:19:40.000 182 21200.96 27.04 42842.05 47800.98 2014-07-01 03:19:41.000 182 21200.97 27.14 42841.98 47800.92 2014-07-01 03:19:42.000 182 21200.95 27.21 42841.90 47800.86 2014-07-01 03:19:43.000 182 21200.95 27.25 42841.88 47800.79 2014-07-01 03:19:44.000 182 21200.94 27.30 42841.84 47800.78 2014-07-01 03:19:45.000 182 21200.96 27.31 42841.87 47800.75 2014-07-01 03:19:46.000 182 21200.99 27.30 42841.90 47800.74 2014-07-01 03:19:47.000 182 21201.01 27.32 42841.84 47800.74 2014-07-01 03:19:48.000 182 21201.07 27.37 42841.80 47800.77 2014-07-01 03:19:49.000 182 21201.10 27.39 42841.82 47800.79 2014-07-01 03:19:50.000 182 21201.11 27.42 42841.83 47800.78 2014-07-01 03:19:51.000 182 21201.14 27.43 42841.85 47800.79 2014-07-01 03:19:52.000 182 21201.13 27.43 42841.88 47800.80 2014-07-01 03:19:53.000 182 21201.15 27.44 42841.88 47800.83 2014-07-01 03:19:54.000 182 21201.15 27.48 42841.88 47800.85 2014-07-01 03:19:55.000 182 21201.15 27.52 42841.91 47800.86 2014-07-01 03:19:56.000 182 21201.16 27.53 42841.89 47800.88 2014-07-01 03:19:57.000 182 21201.17 27.58 42841.87 47800.87 2014-07-01 03:19:58.000 182 21201.19 27.60 42841.89 47800.88 2014-07-01 03:19:59.000 182 21201.18 27.58 42841.89 47800.89 2014-07-01 03:20:00.000 182 21201.19 27.58 42841.91 47800.88 2014-07-01 03:20:01.000 182 21201.22 27.53 42841.97 47800.92 2014-07-01 03:20:02.000 182 21201.27 27.48 42842.02 47800.96 2014-07-01 03:20:03.000 182 21201.29 27.48 42842.02 47801.02 2014-07-01 03:20:04.000 182 21201.26 27.55 42842.04 47801.06 2014-07-01 03:20:05.000 182 21201.23 27.63 42842.00 47801.08 2014-07-01 03:20:06.000 182 21201.22 27.70 42841.99 47801.00 2014-07-01 03:20:07.000 182 21201.18 27.74 42841.97 47800.98 2014-07-01 03:20:08.000 182 21201.20 27.76 42841.98 47800.95 2014-07-01 03:20:09.000 182 21201.19 27.73 42841.95 47800.94 2014-07-01 03:20:10.000 182 21201.19 27.78 42841.91 47800.92 2014-07-01 03:20:11.000 182 21201.18 27.82 42841.90 47800.92 2014-07-01 03:20:12.000 182 21201.16 27.86 42841.89 47800.88 2014-07-01 03:20:13.000 182 21201.13 27.86 42841.89 47800.86 2014-07-01 03:20:14.000 182 21201.14 27.89 42841.87 47800.86 2014-07-01 03:20:15.000 182 21201.19 27.90 42841.87 47800.85 2014-07-01 03:20:16.000 182 21201.17 27.92 42841.86 47800.85 2014-07-01 03:20:17.000 182 21201.18 27.88 42841.86 47800.87 2014-07-01 03:20:18.000 182 21201.19 27.84 42841.88 47800.88 2014-07-01 03:20:19.000 182 21201.20 27.82 42841.94 47800.92 2014-07-01 03:20:20.000 182 21201.23 27.82 42841.99 47800.94 2014-07-01 03:20:21.000 182 21201.25 27.78 42841.97 47800.95 2014-07-01 03:20:22.000 182 21201.27 27.78 42842.04 47801.00 2014-07-01 03:20:23.000 182 21201.26 27.78 42842.04 47801.04 2014-07-01 03:20:24.000 182 21201.24 27.79 42842.07 47801.05 2014-07-01 03:20:25.000 182 21201.24 27.81 42842.08 47801.10 2014-07-01 03:20:26.000 182 21201.24 27.86 42842.09 47801.10 2014-07-01 03:20:27.000 182 21201.28 27.86 42842.05 47801.07 2014-07-01 03:20:28.000 182 21201.29 27.83 42842.08 47801.08 2014-07-01 03:20:29.000 182 21201.30 27.78 42842.11 47801.09 2014-07-01 03:20:30.000 182 21201.29 27.68 42842.15 47801.13 2014-07-01 03:20:31.000 182 21201.36 27.66 42842.17 47801.18 2014-07-01 03:20:32.000 182 21201.39 27.61 42842.24 47801.22 2014-07-01 03:20:33.000 182 21201.37 27.67 42842.28 47801.29 2014-07-01 03:20:34.000 182 21201.36 27.73 42842.26 47801.31 2014-07-01 03:20:35.000 182 21201.37 27.80 42842.24 47801.33 2014-07-01 03:20:36.000 182 21201.38 27.84 42842.23 47801.32 2014-07-01 03:20:37.000 182 21201.40 27.89 42842.18 47801.27 2014-07-01 03:20:38.000 182 21201.41 27.93 42842.16 47801.26 2014-07-01 03:20:39.000 182 21201.39 27.95 42842.15 47801.21 2014-07-01 03:20:40.000 182 21201.40 27.92 42842.13 47801.20 2014-07-01 03:20:41.000 182 21201.43 27.91 42842.12 47801.20 2014-07-01 03:20:42.000 182 21201.40 27.90 42842.13 47801.21 2014-07-01 03:20:43.000 182 21201.38 27.90 42842.14 47801.22 2014-07-01 03:20:44.000 182 21201.37 27.90 42842.16 47801.21 2014-07-01 03:20:45.000 182 21201.38 27.91 42842.17 47801.22 2014-07-01 03:20:46.000 182 21201.38 27.92 42842.22 47801.22 2014-07-01 03:20:47.000 182 21201.34 27.95 42842.24 47801.23 2014-07-01 03:20:48.000 182 21201.34 27.95 42842.24 47801.25 2014-07-01 03:20:49.000 182 21201.35 27.97 42842.23 47801.23 2014-07-01 03:20:50.000 182 21201.35 27.96 42842.21 47801.24 2014-07-01 03:20:51.000 182 21201.35 27.98 42842.24 47801.24 2014-07-01 03:20:52.000 182 21201.37 27.97 42842.24 47801.26 2014-07-01 03:20:53.000 182 21201.40 27.97 42842.25 47801.26 2014-07-01 03:20:54.000 182 21201.39 27.98 42842.25 47801.27 2014-07-01 03:20:55.000 182 21201.35 28.01 42842.26 47801.26 2014-07-01 03:20:56.000 182 21201.37 28.02 42842.27 47801.27 2014-07-01 03:20:57.000 182 21201.36 28.04 42842.24 47801.28 2014-07-01 03:20:58.000 182 21201.35 28.03 42842.26 47801.30 2014-07-01 03:20:59.000 182 21201.38 28.02 42842.28 47801.30 2014-07-01 03:21:00.000 182 21201.41 28.03 42842.28 47801.34 2014-07-01 03:21:01.000 182 21201.40 28.00 42842.33 47801.34 2014-07-01 03:21:02.000 182 21201.41 28.00 42842.35 47801.35 2014-07-01 03:21:03.000 182 21201.43 28.01 42842.36 47801.39 2014-07-01 03:21:04.000 182 21201.40 28.01 42842.41 47801.40 2014-07-01 03:21:05.000 182 21201.37 28.04 42842.42 47801.40 2014-07-01 03:21:06.000 182 21201.38 28.04 42842.41 47801.42 2014-07-01 03:21:07.000 182 21201.35 28.07 42842.40 47801.47 2014-07-01 03:21:08.000 182 21201.35 28.08 42842.41 47801.45 2014-07-01 03:21:09.000 182 21201.40 28.08 42842.44 47801.46 2014-07-01 03:21:10.000 182 21201.41 28.08 42842.46 47801.46 2014-07-01 03:21:11.000 182 21201.41 28.07 42842.45 47801.47 2014-07-01 03:21:12.000 182 21201.41 28.09 42842.46 47801.47 2014-07-01 03:21:13.000 182 21201.41 28.08 42842.47 47801.50 2014-07-01 03:21:14.000 182 21201.41 28.09 42842.49 47801.50 2014-07-01 03:21:15.000 182 21201.35 28.13 42842.49 47801.51 2014-07-01 03:21:16.000 182 21201.36 28.13 42842.52 47801.51 2014-07-01 03:21:17.000 182 21201.37 28.13 42842.54 47801.55 2014-07-01 03:21:18.000 182 21201.36 28.12 42842.56 47801.54 2014-07-01 03:21:19.000 182 21201.37 28.12 42842.57 47801.58 2014-07-01 03:21:20.000 182 21201.35 28.14 42842.58 47801.57 2014-07-01 03:21:21.000 182 21201.36 28.16 42842.57 47801.58 2014-07-01 03:21:22.000 182 21201.37 28.17 42842.60 47801.60 2014-07-01 03:21:23.000 182 21201.37 28.19 42842.58 47801.60 2014-07-01 03:21:24.000 182 21201.36 28.21 42842.58 47801.59 2014-07-01 03:21:25.000 182 21201.38 28.23 42842.57 47801.59 2014-07-01 03:21:26.000 182 21201.37 28.22 42842.59 47801.60 2014-07-01 03:21:27.000 182 21201.40 28.25 42842.60 47801.57 2014-07-01 03:21:28.000 182 21201.39 28.28 42842.58 47801.60 2014-07-01 03:21:29.000 182 21201.36 28.30 42842.61 47801.57 2014-07-01 03:21:30.000 182 21201.38 28.34 42842.61 47801.58 2014-07-01 03:21:31.000 182 21201.38 28.35 42842.58 47801.58 2014-07-01 03:21:32.000 182 21201.37 28.35 42842.57 47801.57 2014-07-01 03:21:33.000 182 21201.37 28.38 42842.59 47801.58 2014-07-01 03:21:34.000 182 21201.38 28.39 42842.58 47801.56 2014-07-01 03:21:35.000 182 21201.41 28.38 42842.59 47801.60 2014-07-01 03:21:36.000 182 21201.44 28.39 42842.59 47801.58 2014-07-01 03:21:37.000 182 21201.41 28.42 42842.56 47801.56 2014-07-01 03:21:38.000 182 21201.39 28.45 42842.56 47801.55 2014-07-01 03:21:39.000 182 21201.40 28.47 42842.53 47801.54 2014-07-01 03:21:40.000 182 21201.42 28.47 42842.50 47801.55 2014-07-01 03:21:41.000 182 21201.41 28.50 42842.52 47801.52 2014-07-01 03:21:42.000 182 21201.39 28.53 42842.49 47801.54 2014-07-01 03:21:43.000 182 21201.43 28.55 42842.46 47801.51 2014-07-01 03:21:44.000 182 21201.42 28.57 42842.45 47801.49 2014-07-01 03:21:45.000 182 21201.45 28.55 42842.44 47801.48 2014-07-01 03:21:46.000 182 21201.42 28.61 42842.43 47801.48 2014-07-01 03:21:47.000 182 21201.40 28.61 42842.41 47801.47 2014-07-01 03:21:48.000 182 21201.40 28.60 42842.41 47801.48 2014-07-01 03:21:49.000 182 21201.42 28.62 42842.40 47801.47 2014-07-01 03:21:50.000 182 21201.44 28.61 42842.39 47801.47 2014-07-01 03:21:51.000 182 21201.48 28.61 42842.39 47801.47 2014-07-01 03:21:52.000 182 21201.50 28.63 42842.42 47801.52 2014-07-01 03:21:53.000 182 21201.50 28.63 42842.44 47801.51 2014-07-01 03:21:54.000 182 21201.51 28.66 42842.43 47801.49 2014-07-01 03:21:55.000 182 21201.50 28.66 42842.45 47801.52 2014-07-01 03:21:56.000 182 21201.50 28.66 42842.46 47801.51 2014-07-01 03:21:57.000 182 21201.51 28.67 42842.47 47801.52 2014-07-01 03:21:58.000 182 21201.54 28.67 42842.45 47801.52 2014-07-01 03:21:59.000 182 21201.54 28.67 42842.44 47801.52 2014-07-01 03:22:00.000 182 21201.52 28.69 42842.42 47801.55 2014-07-01 03:22:01.000 182 21201.54 28.69 42842.46 47801.55 2014-07-01 03:22:02.000 182 21201.52 28.70 42842.48 47801.55 2014-07-01 03:22:03.000 182 21201.52 28.72 42842.47 47801.58 2014-07-01 03:22:04.000 182 21201.51 28.78 42842.44 47801.55 2014-07-01 03:22:05.000 182 21201.48 28.82 42842.44 47801.53 2014-07-01 03:22:06.000 182 21201.47 28.84 42842.42 47801.50 2014-07-01 03:22:07.000 182 21201.46 28.85 42842.39 47801.46 2014-07-01 03:22:08.000 182 21201.46 28.86 42842.39 47801.47 2014-07-01 03:22:09.000 182 21201.43 28.86 42842.41 47801.48 2014-07-01 03:22:10.000 182 21201.46 28.86 42842.43 47801.45 2014-07-01 03:22:11.000 182 21201.45 28.85 42842.43 47801.48 2014-07-01 03:22:12.000 182 21201.45 28.84 42842.45 47801.51 2014-07-01 03:22:13.000 182 21201.47 28.88 42842.42 47801.50 2014-07-01 03:22:14.000 182 21201.45 28.90 42842.45 47801.51 2014-07-01 03:22:15.000 182 21201.47 28.92 42842.45 47801.51 2014-07-01 03:22:16.000 182 21201.48 28.96 42842.43 47801.51 2014-07-01 03:22:17.000 182 21201.48 28.94 42842.38 47801.51 2014-07-01 03:22:18.000 182 21201.51 28.97 42842.41 47801.51 2014-07-01 03:22:19.000 182 21201.53 29.00 42842.45 47801.55 2014-07-01 03:22:20.000 182 21201.54 28.98 42842.45 47801.51 2014-07-01 03:22:21.000 182 21201.51 29.01 42842.47 47801.52 2014-07-01 03:22:22.000 182 21201.47 29.05 42842.46 47801.51 2014-07-01 03:22:23.000 182 21201.52 29.06 42842.42 47801.50 2014-07-01 03:22:24.000 182 21201.52 29.08 42842.44 47801.51 2014-07-01 03:22:25.000 182 21201.53 29.10 42842.43 47801.50 2014-07-01 03:22:26.000 182 21201.53 29.08 42842.43 47801.49 2014-07-01 03:22:27.000 182 21201.56 29.10 42842.42 47801.50 2014-07-01 03:22:28.000 182 21201.54 29.10 42842.39 47801.48 2014-07-01 03:22:29.000 182 21201.50 29.12 42842.38 47801.47 2014-07-01 03:22:30.000 182 21201.53 29.17 42842.34 47801.48 2014-07-01 03:22:31.000 182 21201.56 29.19 42842.37 47801.48 2014-07-01 03:22:32.000 182 21201.57 29.19 42842.38 47801.49 2014-07-01 03:22:33.000 182 21201.57 29.20 42842.38 47801.46 2014-07-01 03:22:34.000 182 21201.55 29.21 42842.37 47801.46 2014-07-01 03:22:35.000 182 21201.58 29.21 42842.34 47801.48 2014-07-01 03:22:36.000 182 21201.58 29.22 42842.36 47801.46 2014-07-01 03:22:37.000 182 21201.60 29.22 42842.34 47801.49 2014-07-01 03:22:38.000 182 21201.60 29.23 42842.34 47801.48 2014-07-01 03:22:39.000 182 21201.58 29.25 42842.35 47801.47 2014-07-01 03:22:40.000 182 21201.59 29.27 42842.36 47801.49 2014-07-01 03:22:41.000 182 21201.60 29.30 42842.34 47801.48 2014-07-01 03:22:42.000 182 21201.62 29.33 42842.35 47801.48 2014-07-01 03:22:43.000 182 21201.58 29.35 42842.32 47801.47 2014-07-01 03:22:44.000 182 21201.57 29.36 42842.29 47801.41 2014-07-01 03:22:45.000 182 21201.57 29.39 42842.24 47801.42 2014-07-01 03:22:46.000 182 21201.57 29.41 42842.24 47801.41 2014-07-01 03:22:47.000 182 21201.60 29.42 42842.27 47801.41 2014-07-01 03:22:48.000 182 21201.61 29.44 42842.27 47801.38 2014-07-01 03:22:49.000 182 21201.63 29.45 42842.26 47801.41 2014-07-01 03:22:50.000 182 21201.65 29.45 42842.24 47801.39 2014-07-01 03:22:51.000 182 21201.64 29.47 42842.24 47801.38 2014-07-01 03:22:52.000 182 21201.62 29.48 42842.26 47801.38 2014-07-01 03:22:53.000 182 21201.62 29.49 42842.26 47801.38 2014-07-01 03:22:54.000 182 21201.63 29.51 42842.21 47801.36 2014-07-01 03:22:55.000 182 21201.63 29.52 42842.20 47801.37 2014-07-01 03:22:56.000 182 21201.63 29.50 42842.21 47801.37 2014-07-01 03:22:57.000 182 21201.64 29.52 42842.19 47801.36 2014-07-01 03:22:58.000 182 21201.63 29.51 42842.20 47801.34 2014-07-01 03:22:59.000 182 21201.62 29.48 42842.21 47801.34 2014-07-01 03:23:00.000 182 21201.63 29.46 42842.19 47801.36 2014-07-01 03:23:01.000 182 21201.62 29.47 42842.18 47801.33 2014-07-01 03:23:02.000 182 21201.60 29.48 42842.18 47801.34 2014-07-01 03:23:03.000 182 21201.58 29.49 42842.21 47801.33 2014-07-01 03:23:04.000 182 21201.59 29.46 42842.21 47801.32 2014-07-01 03:23:05.000 182 21201.55 29.48 42842.19 47801.31 2014-07-01 03:23:06.000 182 21201.54 29.50 42842.19 47801.31 2014-07-01 03:23:07.000 182 21201.55 29.48 42842.19 47801.31 2014-07-01 03:23:08.000 182 21201.55 29.47 42842.17 47801.31 2014-07-01 03:23:09.000 182 21201.56 29.47 42842.20 47801.33 2014-07-01 03:23:10.000 182 21201.57 29.48 42842.23 47801.31 2014-07-01 03:23:11.000 182 21201.56 29.54 42842.20 47801.33 2014-07-01 03:23:12.000 182 21201.55 29.57 42842.17 47801.31 2014-07-01 03:23:13.000 182 21201.54 29.57 42842.16 47801.28 2014-07-01 03:23:14.000 182 21201.53 29.57 42842.15 47801.27 2014-07-01 03:23:15.000 182 21201.48 29.63 42842.16 47801.24 2014-07-01 03:23:16.000 182 21201.47 29.70 42842.12 47801.24 2014-07-01 03:23:17.000 182 21201.43 29.76 42842.07 47801.18 2014-07-01 03:23:18.000 182 21201.40 29.81 42842.05 47801.15 2014-07-01 03:23:19.000 182 21201.33 29.86 42842.02 47801.09 2014-07-01 03:23:20.000 182 21201.29 29.92 42841.98 47801.03 2014-07-01 03:23:21.000 182 21201.29 29.93 42841.91 47800.98 2014-07-01 03:23:22.000 182 21201.30 29.91 42841.91 47800.93 2014-07-01 03:23:23.000 182 21201.33 29.89 42841.91 47800.93 2014-07-01 03:23:24.000 182 21201.31 29.90 42841.91 47800.92 2014-07-01 03:23:25.000 182 21201.32 29.86 42841.91 47800.93 2014-07-01 03:23:26.000 182 21201.38 29.78 42841.93 47800.96 2014-07-01 03:23:27.000 182 21201.40 29.71 42841.96 47800.98 2014-07-01 03:23:28.000 182 21201.45 29.70 42842.00 47801.04 2014-07-01 03:23:29.000 182 21201.46 29.64 42842.02 47801.09 2014-07-01 03:23:30.000 182 21201.46 29.59 42842.06 47801.15 2014-07-01 03:23:31.000 182 21201.49 29.58 42842.08 47801.16 2014-07-01 03:23:32.000 182 21201.46 29.59 42842.10 47801.19 2014-07-01 03:23:33.000 182 21201.46 29.58 42842.14 47801.21 2014-07-01 03:23:34.000 182 21201.47 29.57 42842.16 47801.26 2014-07-01 03:23:35.000 182 21201.49 29.57 42842.18 47801.24 2014-07-01 03:23:36.000 182 21201.51 29.59 42842.14 47801.25 2014-07-01 03:23:37.000 182 21201.48 29.61 42842.18 47801.24 2014-07-01 03:23:38.000 182 21201.46 29.60 42842.12 47801.22 2014-07-01 03:23:39.000 182 21201.45 29.58 42842.09 47801.21 2014-07-01 03:23:40.000 182 21201.44 29.54 42842.13 47801.22 2014-07-01 03:23:41.000 182 21201.45 29.54 42842.18 47801.19 2014-07-01 03:23:42.000 182 21201.45 29.57 42842.15 47801.21 2014-07-01 03:23:43.000 182 21201.44 29.56 42842.13 47801.22 2014-07-01 03:23:44.000 182 21201.43 29.57 42842.15 47801.23 2014-07-01 03:23:45.000 182 21201.40 29.58 42842.15 47801.23 2014-07-01 03:23:46.000 182 21201.33 29.69 42842.13 47801.25 2014-07-01 03:23:47.000 182 21201.31 29.80 42842.06 47801.15 2014-07-01 03:23:48.000 182 21201.30 29.87 42841.99 47801.10 2014-07-01 03:23:49.000 182 21201.30 29.89 42841.92 47801.01 2014-07-01 03:23:50.000 182 21201.33 29.88 42841.89 47800.97 2014-07-01 03:23:51.000 182 21201.32 29.86 42841.88 47800.93 2014-07-01 03:23:52.000 182 21201.32 29.84 42841.89 47800.92 2014-07-01 03:23:53.000 182 21201.36 29.77 42841.92 47800.94 2014-07-01 03:23:54.000 182 21201.40 29.68 42841.94 47800.96 2014-07-01 03:23:55.000 182 21201.44 29.65 42841.98 47801.01 2014-07-01 03:23:56.000 182 21201.45 29.59 42842.04 47801.09 2014-07-01 03:23:57.000 182 21201.49 29.54 42842.09 47801.13 2014-07-01 03:23:58.000 182 21201.49 29.54 42842.09 47801.19 2014-07-01 03:23:59.000 182 21201.47 29.54 42842.12 47801.21 2014-07-01 03:24:00.000 182 21201.45 29.56 42842.15 47801.21 2014-07-01 03:24:01.000 182 21201.45 29.59 42842.18 47801.24 2014-07-01 03:24:02.000 182 21201.43 29.64 42842.17 47801.23 2014-07-01 03:24:03.000 182 21201.43 29.65 42842.18 47801.24 2014-07-01 03:24:04.000 182 21201.44 29.65 42842.16 47801.23 2014-07-01 03:24:05.000 182 21201.43 29.65 42842.13 47801.20 2014-07-01 03:24:06.000 182 21201.44 29.66 42842.12 47801.19 2014-07-01 03:24:07.000 182 21201.46 29.63 42842.11 47801.19 2014-07-01 03:24:08.000 182 21201.44 29.59 42842.13 47801.18 2014-07-01 03:24:09.000 182 21201.42 29.58 42842.14 47801.23 2014-07-01 03:24:10.000 182 21201.42 29.56 42842.15 47801.21 2014-07-01 03:24:11.000 182 21201.45 29.54 42842.19 47801.27 2014-07-01 03:24:12.000 182 21201.45 29.56 42842.21 47801.27 2014-07-01 03:24:13.000 182 21201.46 29.55 42842.24 47801.30 2014-07-01 03:24:14.000 182 21201.46 29.54 42842.26 47801.33 2014-07-01 03:24:15.000 182 21201.51 29.52 42842.28 47801.34 2014-07-01 03:24:16.000 182 21201.49 29.49 42842.28 47801.36 2014-07-01 03:24:17.000 182 21201.51 29.46 42842.30 47801.40 2014-07-01 03:24:18.000 182 21201.57 29.42 42842.35 47801.42 2014-07-01 03:24:19.000 182 21201.56 29.42 42842.39 47801.48 2014-07-01 03:24:20.000 182 21201.53 29.45 42842.39 47801.51 2014-07-01 03:24:21.000 182 21201.55 29.49 42842.40 47801.52 2014-07-01 03:24:22.000 182 21201.53 29.50 42842.39 47801.49 2014-07-01 03:24:23.000 182 21201.54 29.47 42842.41 47801.49 2014-07-01 03:24:24.000 182 21201.53 29.46 42842.43 47801.50 2014-07-01 03:24:25.000 182 21201.53 29.45 42842.43 47801.52 2014-07-01 03:24:26.000 182 21201.54 29.45 42842.42 47801.54 2014-07-01 03:24:27.000 182 21201.50 29.44 42842.45 47801.53 2014-07-01 03:24:28.000 182 21201.48 29.43 42842.47 47801.54 2014-07-01 03:24:29.000 182 21201.48 29.43 42842.44 47801.54 2014-07-01 03:24:30.000 182 21201.45 29.41 42842.45 47801.53 2014-07-01 03:24:31.000 182 21201.39 29.43 42842.47 47801.50 2014-07-01 03:24:32.000 182 21201.38 29.43 42842.49 47801.52 2014-07-01 03:24:33.000 182 21201.33 29.48 42842.46 47801.47 2014-07-01 03:24:34.000 182 21201.32 29.47 42842.47 47801.46 2014-07-01 03:24:35.000 182 21201.35 29.46 42842.45 47801.46 2014-07-01 03:24:36.000 182 21201.38 29.43 42842.45 47801.48 2014-07-01 03:24:37.000 182 21201.37 29.44 42842.48 47801.47 2014-07-01 03:24:38.000 182 21201.33 29.45 42842.48 47801.48 2014-07-01 03:24:39.000 182 21201.34 29.45 42842.49 47801.47 2014-07-01 03:24:40.000 182 21201.34 29.44 42842.46 47801.47 2014-07-01 03:24:41.000 182 21201.33 29.45 42842.44 47801.47 2014-07-01 03:24:42.000 182 21201.33 29.45 42842.50 47801.47 2014-07-01 03:24:43.000 182 21201.30 29.48 42842.49 47801.49 2014-07-01 03:24:44.000 182 21201.28 29.48 42842.49 47801.47 2014-07-01 03:24:45.000 182 21201.29 29.53 42842.47 47801.45 2014-07-01 03:24:46.000 182 21201.28 29.53 42842.48 47801.48 2014-07-01 03:24:47.000 182 21201.26 29.57 42842.47 47801.42 2014-07-01 03:24:48.000 182 21201.24 29.58 42842.44 47801.44 2014-07-01 03:24:49.000 182 21201.27 29.58 42842.45 47801.41 2014-07-01 03:24:50.000 182 21201.28 29.57 42842.44 47801.39 2014-07-01 03:24:51.000 182 21201.29 29.57 42842.42 47801.41 2014-07-01 03:24:52.000 182 21201.33 29.51 42842.45 47801.42 2014-07-01 03:24:53.000 182 21201.36 29.44 42842.51 47801.43 2014-07-01 03:24:54.000 182 21201.36 29.42 42842.50 47801.49 2014-07-01 03:24:55.000 182 21201.38 29.41 42842.56 47801.54 2014-07-01 03:24:56.000 182 21201.38 29.41 42842.60 47801.59 2014-07-01 03:24:57.000 182 21201.38 29.40 42842.62 47801.57 2014-07-01 03:24:58.000 182 21201.39 29.41 42842.62 47801.61 2014-07-01 03:24:59.000 182 21201.37 29.44 42842.66 47801.60 2014-07-01 03:25:00.000 182 21201.37 29.47 42842.63 47801.61 2014-07-01 03:25:01.000 182 21201.41 29.48 42842.62 47801.63 2014-07-01 03:25:02.000 182 21201.39 29.53 42842.62 47801.61 2014-07-01 03:25:03.000 182 21201.34 29.57 42842.61 47801.60 2014-07-01 03:25:04.000 182 21201.36 29.58 42842.58 47801.59 2014-07-01 03:25:05.000 182 21201.38 29.57 42842.59 47801.60 2014-07-01 03:25:06.000 182 21201.37 29.58 42842.61 47801.59 2014-07-01 03:25:07.000 182 21201.35 29.61 42842.57 47801.59 2014-07-01 03:25:08.000 182 21201.34 29.62 42842.61 47801.57 2014-07-01 03:25:09.000 182 21201.32 29.64 42842.60 47801.57 2014-07-01 03:25:10.000 182 21201.29 29.64 42842.57 47801.58 2014-07-01 03:25:11.000 182 21201.28 29.66 42842.58 47801.53 2014-07-01 03:25:12.000 182 21201.26 29.72 42842.58 47801.54 2014-07-01 03:25:13.000 182 21201.23 29.75 42842.56 47801.50 2014-07-01 03:25:14.000 182 21201.22 29.78 42842.56 47801.48 2014-07-01 03:25:15.000 182 21201.22 29.79 42842.55 47801.48 2014-07-01 03:25:16.000 182 21201.21 29.78 42842.55 47801.47 2014-07-01 03:25:17.000 182 21201.22 29.79 42842.55 47801.46 2014-07-01 03:25:18.000 182 21201.21 29.77 42842.54 47801.46 2014-07-01 03:25:19.000 182 21201.20 29.74 42842.56 47801.45 2014-07-01 03:25:20.000 182 21201.22 29.72 42842.58 47801.47 2014-07-01 03:25:21.000 182 21201.21 29.71 42842.57 47801.47 2014-07-01 03:25:22.000 182 21201.21 29.69 42842.62 47801.50 2014-07-01 03:25:23.000 182 21201.22 29.70 42842.63 47801.52 2014-07-01 03:25:24.000 182 21201.21 29.74 42842.60 47801.51 2014-07-01 03:25:25.000 182 21201.23 29.74 42842.62 47801.54 2014-07-01 03:25:26.000 182 21201.24 29.73 42842.63 47801.55 2014-07-01 03:25:27.000 182 21201.22 29.72 42842.67 47801.55 2014-07-01 03:25:28.000 182 21201.18 29.78 42842.65 47801.55 2014-07-01 03:25:29.000 182 21201.16 29.81 42842.65 47801.52 2014-07-01 03:25:30.000 182 21201.19 29.80 42842.65 47801.53 2014-07-01 03:25:31.000 182 21201.22 29.77 42842.67 47801.54 2014-07-01 03:25:32.000 182 21201.24 29.75 42842.68 47801.54 2014-07-01 03:25:33.000 182 21201.25 29.70 42842.70 47801.57 2014-07-01 03:25:34.000 182 21201.22 29.73 42842.72 47801.60 2014-07-01 03:25:35.000 182 21201.23 29.69 42842.74 47801.61 2014-07-01 03:25:36.000 182 21201.22 29.69 42842.74 47801.61 2014-07-01 03:25:37.000 182 21201.24 29.65 42842.73 47801.64 2014-07-01 03:25:38.000 182 21201.26 29.63 42842.74 47801.63 2014-07-01 03:25:39.000 182 21201.26 29.61 42842.79 47801.68 2014-07-01 03:25:40.000 182 21201.30 29.57 42842.83 47801.72 2014-07-01 03:25:41.000 182 21201.33 29.52 42842.88 47801.73 2014-07-01 03:25:42.000 182 21201.33 29.50 42842.88 47801.76 2014-07-01 03:25:43.000 182 21201.31 29.49 42842.91 47801.80 2014-07-01 03:25:44.000 182 21201.28 29.51 42842.91 47801.80 2014-07-01 03:25:45.000 182 21201.29 29.53 42842.91 47801.81 2014-07-01 03:25:46.000 182 21201.32 29.53 42842.89 47801.83 2014-07-01 03:25:47.000 182 21201.32 29.52 42842.89 47801.82 2014-07-01 03:25:48.000 182 21201.34 29.49 42842.90 47801.83 2014-07-01 03:25:49.000 182 21201.36 29.47 42842.92 47801.85 2014-07-01 03:25:50.000 182 21201.39 29.46 42842.95 47801.89 2014-07-01 03:25:51.000 182 21201.42 29.46 42842.96 47801.89 2014-07-01 03:25:52.000 182 21201.42 29.45 42842.96 47801.92 2014-07-01 03:25:53.000 182 21201.42 29.44 42842.94 47801.92 2014-07-01 03:25:54.000 182 21201.44 29.47 42842.95 47801.93 2014-07-01 03:25:55.000 182 21201.45 29.48 42842.93 47801.93 2014-07-01 03:25:56.000 182 21201.45 29.46 42842.94 47801.94 2014-07-01 03:25:57.000 182 21201.49 29.44 42842.96 47801.94 2014-07-01 03:25:58.000 182 21201.46 29.44 42842.97 47801.94 2014-07-01 03:25:59.000 182 21201.44 29.41 42842.98 47801.96 2014-07-01 03:26:00.000 182 21201.45 29.40 42842.99 47801.94 2014-07-01 03:26:01.000 182 21201.48 29.41 42843.01 47801.97 2014-07-01 03:26:02.000 182 21201.52 29.43 42843.01 47801.97 2014-07-01 03:26:03.000 182 21201.51 29.42 42843.01 47802.00 2014-07-01 03:26:04.000 182 21201.49 29.43 42842.96 47801.98 2014-07-01 03:26:05.000 182 21201.46 29.44 42842.98 47801.95 2014-07-01 03:26:06.000 182 21201.47 29.46 42842.99 47801.97 2014-07-01 03:26:07.000 182 21201.47 29.48 42842.98 47801.95 2014-07-01 03:26:08.000 182 21201.46 29.48 42842.96 47801.92 2014-07-01 03:26:09.000 182 21201.49 29.49 42842.94 47801.94 2014-07-01 03:26:10.000 182 21201.51 29.48 42842.96 47801.92 2014-07-01 03:26:11.000 182 21201.51 29.46 42842.95 47801.93 2014-07-01 03:26:12.000 182 21201.53 29.47 42842.90 47801.94 2014-07-01 03:26:13.000 182 21201.55 29.49 42842.89 47801.93 2014-07-01 03:26:14.000 182 21201.55 29.48 42842.91 47801.94 2014-07-01 03:26:15.000 182 21201.53 29.46 42842.92 47801.92 2014-07-01 03:26:16.000 182 21201.55 29.42 42842.93 47801.92 2014-07-01 03:26:17.000 182 21201.55 29.39 42842.95 47801.94 2014-07-01 03:26:18.000 182 21201.53 29.35 42842.97 47801.96 2014-07-01 03:26:19.000 182 21201.50 29.34 42842.98 47801.98 2014-07-01 03:26:20.000 182 21201.55 29.35 42842.99 47802.01 2014-07-01 03:26:21.000 182 21201.54 29.36 42842.99 47802.01 2014-07-01 03:26:22.000 182 21201.57 29.35 42843.01 47802.02 2014-07-01 03:26:23.000 182 21201.57 29.35 42843.01 47802.05 2014-07-01 03:26:24.000 182 21201.57 29.33 42843.02 47802.06 2014-07-01 03:26:25.000 182 21201.56 29.34 42843.03 47802.03 2014-07-01 03:26:26.000 182 21201.57 29.36 42843.08 47802.08 2014-07-01 03:26:27.000 182 21201.60 29.35 42843.08 47802.08 2014-07-01 03:26:28.000 182 21201.62 29.32 42843.07 47802.10 2014-07-01 03:26:29.000 182 21201.60 29.33 42843.09 47802.09 2014-07-01 03:26:30.000 182 21201.57 29.38 42843.09 47802.10 2014-07-01 03:26:31.000 182 21201.57 29.42 42843.10 47802.09 2014-07-01 03:26:32.000 182 21201.57 29.45 42843.08 47802.06 2014-07-01 03:26:33.000 182 21201.57 29.49 42843.06 47802.04 2014-07-01 03:26:34.000 182 21201.57 29.52 42843.04 47802.02 2014-07-01 03:26:35.000 182 21201.54 29.53 42843.01 47801.98 2014-07-01 03:26:36.000 182 21201.55 29.50 42842.99 47801.97 2014-07-01 03:26:37.000 182 21201.60 29.48 42843.02 47801.98 2014-07-01 03:26:38.000 182 21201.65 29.50 42842.98 47801.97 2014-07-01 03:26:39.000 182 21201.69 29.52 42842.94 47801.99 2014-07-01 03:26:40.000 182 21201.70 29.52 42842.94 47801.99 2014-07-01 03:26:41.000 182 21201.70 29.53 42842.98 47802.01 2014-07-01 03:26:42.000 182 21201.70 29.53 42842.96 47802.00 2014-07-01 03:26:43.000 182 21201.72 29.52 42842.94 47802.00 2014-07-01 03:26:44.000 182 21201.72 29.51 42842.94 47802.01 2014-07-01 03:26:45.000 182 21201.75 29.47 42842.97 47802.03 2014-07-01 03:26:46.000 182 21201.74 29.47 42842.95 47802.02 2014-07-01 03:26:47.000 182 21201.75 29.48 42842.94 47802.00 2014-07-01 03:26:48.000 182 21201.75 29.48 42842.95 47802.04 2014-07-01 03:26:49.000 182 21201.74 29.48 42842.95 47802.00 2014-07-01 03:26:50.000 182 21201.76 29.48 42842.96 47802.04 2014-07-01 03:26:51.000 182 21201.74 29.52 42842.96 47802.01 2014-07-01 03:26:52.000 182 21201.75 29.51 42842.94 47802.02 2014-07-01 03:26:53.000 182 21201.75 29.50 42842.95 47802.01 2014-07-01 03:26:54.000 182 21201.75 29.51 42842.94 47802.02 2014-07-01 03:26:55.000 182 21201.77 29.51 42842.93 47802.03 2014-07-01 03:26:56.000 182 21201.76 29.52 42842.95 47802.01 2014-07-01 03:26:57.000 182 21201.77 29.54 42842.93 47802.01 2014-07-01 03:26:58.000 182 21201.81 29.52 42842.91 47802.01 2014-07-01 03:26:59.000 182 21201.81 29.48 42842.94 47802.02 2014-07-01 03:27:00.000 182 21201.81 29.48 42842.95 47802.02 2014-07-01 03:27:01.000 182 21201.80 29.48 42842.98 47802.03 2014-07-01 03:27:02.000 182 21201.81 29.49 42842.96 47802.05 2014-07-01 03:27:03.000 182 21201.85 29.50 42842.94 47802.04 2014-07-01 03:27:04.000 182 21201.86 29.55 42842.91 47802.05 2014-07-01 03:27:05.000 182 21201.87 29.56 42842.89 47802.03 2014-07-01 03:27:06.000 182 21201.87 29.55 42842.89 47802.03 2014-07-01 03:27:07.000 182 21201.90 29.55 42842.85 47802.00 2014-07-01 03:27:08.000 182 21201.87 29.54 42842.85 47802.02 2014-07-01 03:27:09.000 182 21201.89 29.55 42842.85 47802.01 2014-07-01 03:27:10.000 182 21201.93 29.52 42842.85 47802.02 2014-07-01 03:27:11.000 182 21201.93 29.50 42842.88 47802.01 2014-07-01 03:27:12.000 182 21201.94 29.48 42842.89 47802.04 2014-07-01 03:27:13.000 182 21201.93 29.45 42842.90 47802.04 2014-07-01 03:27:14.000 182 21201.96 29.40 42842.93 47802.07 2014-07-01 03:27:15.000 182 21201.99 29.36 42842.99 47802.08 2014-07-01 03:27:16.000 182 21202.01 29.30 42842.98 47802.11 2014-07-01 03:27:17.000 182 21202.02 29.28 42842.97 47802.13 2014-07-01 03:27:18.000 182 21202.01 29.26 42843.03 47802.16 2014-07-01 03:27:19.000 182 21201.98 29.23 42843.01 47802.20 2014-07-01 03:27:20.000 182 21201.97 29.24 42842.99 47802.20 2014-07-01 03:27:21.000 182 21201.99 29.19 42842.98 47802.19 2014-07-01 03:27:22.000 182 21201.98 29.14 42842.99 47802.23 2014-07-01 03:27:23.000 182 21201.92 29.14 42843.02 47802.22 2014-07-01 03:27:24.000 182 21201.95 29.09 42843.04 47802.24 2014-07-01 03:27:25.000 182 21201.92 29.08 42843.07 47802.26 2014-07-01 03:27:26.000 182 21201.95 29.07 42843.05 47802.25 2014-07-01 03:27:27.000 182 21201.94 29.06 42843.08 47802.26 2014-07-01 03:27:28.000 182 21201.93 29.09 42843.11 47802.27 2014-07-01 03:27:29.000 182 21201.90 29.09 42843.07 47802.28 2014-07-01 03:27:30.000 182 21201.88 29.11 42843.05 47802.25 2014-07-01 03:27:31.000 182 21201.88 29.04 42843.06 47802.24 2014-07-01 03:27:32.000 182 21201.88 29.00 42843.08 47802.23 2014-07-01 03:27:33.000 182 21201.86 29.02 42843.10 47802.27 2014-07-01 03:27:34.000 182 21201.86 29.08 42843.10 47802.26 2014-07-01 03:27:35.000 182 21201.84 29.09 42843.10 47802.26 2014-07-01 03:27:36.000 182 21201.85 29.08 42843.11 47802.25 2014-07-01 03:27:37.000 182 21201.81 29.09 42843.12 47802.25 2014-07-01 03:27:38.000 182 21201.77 29.10 42843.09 47802.23 2014-07-01 03:27:39.000 182 21201.74 29.15 42843.08 47802.23 2014-07-01 03:27:40.000 182 21201.74 29.17 42843.04 47802.20 2014-07-01 03:27:41.000 182 21201.74 29.15 42842.99 47802.15 2014-07-01 03:27:42.000 182 21201.72 29.18 42842.99 47802.15 2014-07-01 03:27:43.000 182 21201.71 29.17 42843.02 47802.12 2014-07-01 03:27:44.000 182 21201.67 29.19 42843.01 47802.13 2014-07-01 03:27:45.000 182 21201.70 29.21 42842.99 47802.11 2014-07-01 03:27:46.000 182 21201.73 29.23 42842.96 47802.09 2014-07-01 03:27:47.000 182 21201.73 29.25 42842.96 47802.08 2014-07-01 03:27:48.000 182 21201.75 29.24 42842.95 47802.06 2014-07-01 03:27:49.000 182 21201.80 29.24 42842.91 47802.09 2014-07-01 03:27:50.000 182 21201.79 29.23 42842.95 47802.07 2014-07-01 03:27:51.000 182 21201.79 29.23 42842.94 47802.07 2014-07-01 03:27:52.000 182 21201.79 29.26 42842.92 47802.07 2014-07-01 03:27:53.000 182 21201.79 29.27 42842.91 47802.08 2014-07-01 03:27:54.000 182 21201.82 29.28 42842.88 47802.08 2014-07-01 03:27:55.000 182 21201.81 29.27 42842.90 47802.07 2014-07-01 03:27:56.000 182 21201.77 29.28 42842.89 47802.05 2014-07-01 03:27:57.000 182 21201.70 29.27 42842.86 47802.02 2014-07-01 03:27:58.000 182 21201.73 29.26 42842.84 47802.02 2014-07-01 03:27:59.000 182 21201.75 29.26 42842.88 47802.00 2014-07-01 03:28:00.000 182 21201.73 29.26 42842.92 47802.04 2014-07-01 03:28:01.000 182 21201.73 29.25 42842.91 47802.03 2014-07-01 03:28:02.000 182 21201.76 29.22 42842.90 47802.06 2014-07-01 03:28:03.000 182 21201.73 29.23 42842.93 47802.04 2014-07-01 03:28:04.000 182 21201.73 29.24 42842.91 47802.06 2014-07-01 03:28:05.000 182 21201.74 29.24 42842.94 47802.07 2014-07-01 03:28:06.000 182 21201.73 29.23 42842.95 47802.03 2014-07-01 03:28:07.000 182 21201.73 29.23 42842.96 47802.05 2014-07-01 03:28:08.000 182 21201.74 29.23 42842.94 47802.06 2014-07-01 03:28:09.000 182 21201.76 29.21 42842.93 47802.06 2014-07-01 03:28:10.000 182 21201.78 29.20 42842.92 47802.07 2014-07-01 03:28:11.000 182 21201.81 29.18 42842.96 47802.08 2014-07-01 03:28:12.000 182 21201.83 29.19 42842.92 47802.10 2014-07-01 03:28:13.000 182 21201.82 29.18 42842.95 47802.10 2014-07-01 03:28:14.000 182 21201.83 29.18 42842.95 47802.10 2014-07-01 03:28:15.000 182 21201.85 29.17 42842.93 47802.12 2014-07-01 03:28:16.000 182 21201.86 29.19 42842.91 47802.10 2014-07-01 03:28:17.000 182 21201.87 29.17 42842.89 47802.11 2014-07-01 03:28:18.000 182 21201.87 29.17 42842.92 47802.12 2014-07-01 03:28:19.000 182 21201.89 29.12 42842.92 47802.13 2014-07-01 03:28:20.000 182 21201.92 29.11 42842.93 47802.12 2014-07-01 03:28:21.000 182 21201.90 29.12 42842.95 47802.14 2014-07-01 03:28:22.000 182 21201.90 29.09 42842.97 47802.17 2014-07-01 03:28:23.000 182 21201.88 29.10 42842.96 47802.16 2014-07-01 03:28:24.000 182 21201.86 29.09 42842.94 47802.15 2014-07-01 03:28:25.000 182 21201.86 29.13 42842.96 47802.14 2014-07-01 03:28:26.000 182 21201.81 29.13 42842.94 47802.12 2014-07-01 03:28:27.000 182 21201.80 29.13 42842.94 47802.12 2014-07-01 03:28:28.000 182 21201.80 29.09 42842.98 47802.10 2014-07-01 03:28:29.000 182 21201.78 29.09 42842.99 47802.09 2014-07-01 03:28:30.000 182 21201.80 29.08 42842.97 47802.13 2014-07-01 03:28:31.000 182 21201.81 29.08 42842.95 47802.12 2014-07-01 03:28:32.000 182 21201.79 29.09 42842.98 47802.14 2014-07-01 03:28:33.000 182 21201.80 29.11 42842.99 47802.13 2014-07-01 03:28:34.000 182 21201.81 29.12 42842.99 47802.13 2014-07-01 03:28:35.000 182 21201.82 29.13 42842.98 47802.13 2014-07-01 03:28:36.000 182 21201.85 29.09 42842.95 47802.15 2014-07-01 03:28:37.000 182 21201.85 29.06 42843.01 47802.15 2014-07-01 03:28:38.000 182 21201.87 29.07 42843.02 47802.19 2014-07-01 03:28:39.000 182 21201.87 29.07 42843.05 47802.20 2014-07-01 03:28:40.000 182 21201.86 29.08 42843.02 47802.19 2014-07-01 03:28:41.000 182 21201.85 29.08 42843.03 47802.21 2014-07-01 03:28:42.000 182 21201.86 29.08 42843.02 47802.20 2014-07-01 03:28:43.000 182 21201.85 29.12 42843.07 47802.20 2014-07-01 03:28:44.000 182 21201.82 29.13 42843.08 47802.19 2014-07-01 03:28:45.000 182 21201.82 29.17 42843.06 47802.17 2014-07-01 03:28:46.000 182 21201.80 29.18 42843.02 47802.14 2014-07-01 03:28:47.000 182 21201.84 29.17 42843.02 47802.16 2014-07-01 03:28:48.000 182 21201.85 29.19 42843.04 47802.16 2014-07-01 03:28:49.000 182 21201.87 29.21 42843.01 47802.16 2014-07-01 03:28:50.000 182 21201.87 29.21 42842.99 47802.17 2014-07-01 03:28:51.000 182 21201.91 29.22 42843.02 47802.19 2014-07-01 03:28:52.000 182 21201.92 29.22 42843.02 47802.18 2014-07-01 03:28:53.000 182 21201.94 29.20 42843.01 47802.19 2014-07-01 03:28:54.000 182 21201.94 29.19 42842.97 47802.19 2014-07-01 03:28:55.000 182 21201.96 29.17 42843.03 47802.18 2014-07-01 03:28:56.000 182 21201.96 29.18 42843.04 47802.19 2014-07-01 03:28:57.000 182 21201.98 29.19 42842.99 47802.21 2014-07-01 03:28:58.000 182 21201.99 29.17 42842.99 47802.23 2014-07-01 03:28:59.000 182 21201.98 29.16 42843.02 47802.24 2014-07-01 03:29:00.000 182 21202.02 29.16 42843.03 47802.23 2014-07-01 03:29:01.000 182 21202.02 29.17 42843.01 47802.23 2014-07-01 03:29:02.000 182 21202.03 29.18 42843.01 47802.27 2014-07-01 03:29:03.000 182 21202.07 29.21 42843.00 47802.25 2014-07-01 03:29:04.000 182 21202.09 29.21 42842.99 47802.28 2014-07-01 03:29:05.000 182 21202.13 29.17 42843.02 47802.26 2014-07-01 03:29:06.000 182 21202.16 29.15 42843.02 47802.29 2014-07-01 03:29:07.000 182 21202.17 29.14 42843.01 47802.28 2014-07-01 03:29:08.000 182 21202.20 29.13 42843.00 47802.29 2014-07-01 03:29:09.000 182 21202.20 29.10 42842.97 47802.31 2014-07-01 03:29:10.000 182 21202.20 29.10 42843.01 47802.31 2014-07-01 03:29:11.000 182 21202.24 29.06 42843.03 47802.35 2014-07-01 03:29:12.000 182 21202.23 29.06 42843.06 47802.36 2014-07-01 03:29:13.000 182 21202.24 29.02 42843.07 47802.35 2014-07-01 03:29:14.000 182 21202.24 29.02 42843.07 47802.38 2014-07-01 03:29:15.000 182 21202.24 29.01 42843.07 47802.41 2014-07-01 03:29:16.000 182 21202.25 29.00 42843.08 47802.42 2014-07-01 03:29:17.000 182 21202.26 29.00 42843.06 47802.41 2014-07-01 03:29:18.000 182 21202.24 28.96 42843.07 47802.41 2014-07-01 03:29:19.000 182 21202.23 28.91 42843.10 47802.42 2014-07-01 03:29:20.000 182 21202.20 28.90 42843.14 47802.42 2014-07-01 03:29:21.000 182 21202.22 28.89 42843.17 47802.44 2014-07-01 03:29:22.000 182 21202.26 28.85 42843.15 47802.49 2014-07-01 03:29:23.000 182 21202.23 28.81 42843.18 47802.49 2014-07-01 03:29:24.000 182 21202.23 28.79 42843.19 47802.50 2014-07-01 03:29:25.000 182 21202.25 28.77 42843.18 47802.50 2014-07-01 03:29:26.000 182 21202.27 28.73 42843.17 47802.54 2014-07-01 03:29:27.000 182 21202.26 28.69 42843.24 47802.58 2014-07-01 03:29:28.000 182 21202.30 28.68 42843.27 47802.61 2014-07-01 03:29:29.000 182 21202.33 28.68 42843.30 47802.60 2014-07-01 03:29:30.000 182 21202.33 28.68 42843.31 47802.64 2014-07-01 03:29:31.000 182 21202.33 28.66 42843.30 47802.65 2014-07-01 03:29:32.000 182 21202.36 28.62 42843.32 47802.65 2014-07-01 03:29:33.000 182 21202.37 28.62 42843.34 47802.67 2014-07-01 03:29:34.000 182 21202.41 28.60 42843.33 47802.67 2014-07-01 03:29:35.000 182 21202.42 28.58 42843.34 47802.69 2014-07-01 03:29:36.000 182 21202.41 28.55 42843.34 47802.70 2014-07-01 03:29:37.000 182 21202.45 28.53 42843.33 47802.71 2014-07-01 03:29:38.000 182 21202.44 28.55 42843.32 47802.70 2014-07-01 03:29:39.000 182 21202.44 28.50 42843.32 47802.72 2014-07-01 03:29:40.000 182 21202.44 28.49 42843.34 47802.75 2014-07-01 03:29:41.000 182 21202.45 28.47 42843.35 47802.75 2014-07-01 03:29:42.000 182 21202.46 28.46 42843.38 47802.78 2014-07-01 03:29:43.000 182 21202.47 28.44 42843.37 47802.78 2014-07-01 03:29:44.000 182 21202.47 28.44 42843.39 47802.80 2014-07-01 03:29:45.000 182 21202.48 28.47 42843.38 47802.78 2014-07-01 03:29:46.000 182 21202.45 28.46 42843.36 47802.78 2014-07-01 03:29:47.000 182 21202.48 28.47 42843.35 47802.77 2014-07-01 03:29:48.000 182 21202.49 28.47 42843.34 47802.79 2014-07-01 03:29:49.000 182 21202.45 28.49 42843.31 47802.74 2014-07-01 03:29:50.000 182 21202.44 28.53 42843.29 47802.73 2014-07-01 03:29:51.000 182 21202.41 28.53 42843.27 47802.73 2014-07-01 03:29:52.000 182 21202.41 28.54 42843.27 47802.68 2014-07-01 03:29:53.000 182 21202.42 28.57 42843.24 47802.65 2014-07-01 03:29:54.000 182 21202.43 28.59 42843.19 47802.64 2014-07-01 03:29:55.000 182 21202.45 28.60 42843.19 47802.62 2014-07-01 03:29:56.000 182 21202.44 28.58 42843.17 47802.63 2014-07-01 03:29:57.000 182 21202.45 28.57 42843.16 47802.61 2014-07-01 03:29:58.000 182 21202.44 28.57 42843.17 47802.62 2014-07-01 03:29:59.000 182 21202.45 28.57 42843.18 47802.63 2014-07-01 03:30:00.000 182 21202.49 28.54 42843.19 47802.62 2014-07-01 03:30:01.000 182 21202.51 28.53 42843.15 47802.61 2014-07-01 03:30:02.000 182 21202.49 28.50 42843.15 47802.63 2014-07-01 03:30:03.000 182 21202.48 28.50 42843.17 47802.62 2014-07-01 03:30:04.000 182 21202.47 28.50 42843.19 47802.62 2014-07-01 03:30:05.000 182 21202.49 28.50 42843.22 47802.62 2014-07-01 03:30:06.000 182 21202.52 28.47 42843.19 47802.62 2014-07-01 03:30:07.000 182 21202.49 28.47 42843.18 47802.63 2014-07-01 03:30:08.000 182 21202.49 28.44 42843.20 47802.63 2014-07-01 03:30:09.000 182 21202.50 28.41 42843.23 47802.63 2014-07-01 03:30:10.000 182 21202.51 28.37 42843.20 47802.64 2014-07-01 03:30:11.000 182 21202.57 28.34 42843.19 47802.65 2014-07-01 03:30:12.000 182 21202.57 28.31 42843.18 47802.68 2014-07-01 03:30:13.000 182 21202.57 28.29 42843.18 47802.67 2014-07-01 03:30:14.000 182 21202.57 28.25 42843.20 47802.67 2014-07-01 03:30:15.000 182 21202.59 28.24 42843.20 47802.70 2014-07-01 03:30:16.000 182 21202.59 28.23 42843.19 47802.70 2014-07-01 03:30:17.000 182 21202.60 28.23 42843.21 47802.69 2014-07-01 03:30:18.000 182 21202.62 28.21 42843.20 47802.72 2014-07-01 03:30:19.000 182 21202.64 28.23 42843.20 47802.72 2014-07-01 03:30:20.000 182 21202.67 28.23 42843.21 47802.72 2014-07-01 03:30:21.000 182 21202.67 28.21 42843.22 47802.73 2014-07-01 03:30:22.000 182 21202.62 28.23 42843.23 47802.73 2014-07-01 03:30:23.000 182 21202.60 28.24 42843.19 47802.71 2014-07-01 03:30:24.000 182 21202.59 28.27 42843.16 47802.67 2014-07-01 03:30:25.000 182 21202.61 28.27 42843.13 47802.63 2014-07-01 03:30:26.000 182 21202.61 28.25 42843.14 47802.61 2014-07-01 03:30:27.000 182 21202.58 28.24 42843.12 47802.60 2014-07-01 03:30:28.000 182 21202.60 28.20 42843.15 47802.61 2014-07-01 03:30:29.000 182 21202.62 28.18 42843.13 47802.60 2014-07-01 03:30:30.000 182 21202.62 28.21 42843.12 47802.60 2014-07-01 03:30:31.000 182 21202.57 28.26 42843.10 47802.62 2014-07-01 03:30:32.000 182 21202.60 28.27 42843.05 47802.56 2014-07-01 03:30:33.000 182 21202.60 28.28 42843.04 47802.54 2014-07-01 03:30:34.000 182 21202.60 28.29 42843.02 47802.54 2014-07-01 03:30:35.000 182 21202.58 28.34 42843.00 47802.48 2014-07-01 03:30:36.000 182 21202.55 28.41 42842.96 47802.46 2014-07-01 03:30:37.000 182 21202.53 28.43 42842.93 47802.41 2014-07-01 03:30:38.000 182 21202.51 28.41 42842.91 47802.39 2014-07-01 03:30:39.000 182 21202.49 28.39 42842.91 47802.35 2014-07-01 03:30:40.000 182 21202.50 28.40 42842.88 47802.36 2014-07-01 03:30:41.000 182 21202.50 28.37 42842.89 47802.37 2014-07-01 03:30:42.000 182 21202.50 28.37 42842.89 47802.38 2014-07-01 03:30:43.000 182 21202.53 28.37 42842.92 47802.36 2014-07-01 03:30:44.000 182 21202.51 28.38 42842.91 47802.39 2014-07-01 03:30:45.000 182 21202.52 28.37 42842.91 47802.37 2014-07-01 03:30:46.000 182 21202.55 28.36 42842.98 47802.39 2014-07-01 03:30:47.000 182 21202.54 28.35 42842.97 47802.41 2014-07-01 03:30:48.000 182 21202.54 28.35 42843.00 47802.44 2014-07-01 03:30:49.000 182 21202.50 28.33 42842.97 47802.44 2014-07-01 03:30:50.000 182 21202.50 28.33 42842.95 47802.44 2014-07-01 03:30:51.000 182 21202.55 28.31 42842.96 47802.43 2014-07-01 03:30:52.000 182 21202.56 28.31 42842.96 47802.45 2014-07-01 03:30:53.000 182 21202.51 28.30 42842.98 47802.44 2014-07-01 03:30:54.000 182 21202.50 28.27 42842.99 47802.44 2014-07-01 03:30:55.000 182 21202.51 28.26 42843.03 47802.45 2014-07-01 03:30:56.000 182 21202.45 28.21 42843.00 47802.45 2014-07-01 03:30:57.000 182 21202.43 28.20 42843.03 47802.45 2014-07-01 03:30:58.000 182 21202.45 28.18 42843.07 47802.48 2014-07-01 03:30:59.000 182 21202.45 28.17 42843.09 47802.51 2014-07-01 03:31:00.000 182 21202.42 28.17 42843.09 47802.53 2014-07-01 03:31:01.000 182 21202.45 28.14 42843.12 47802.54 2014-07-01 03:31:02.000 182 21202.48 28.13 42843.16 47802.57 2014-07-01 03:31:03.000 182 21202.42 28.10 42843.21 47802.57 2014-07-01 03:31:04.000 182 21202.41 28.10 42843.26 47802.60 2014-07-01 03:31:05.000 182 21202.40 28.07 42843.28 47802.63 2014-07-01 03:31:06.000 182 21202.39 28.09 42843.29 47802.68 2014-07-01 03:31:07.000 182 21202.38 28.10 42843.30 47802.67 2014-07-01 03:31:08.000 182 21202.36 28.12 42843.32 47802.72 2014-07-01 03:31:09.000 182 21202.38 28.14 42843.34 47802.70 2014-07-01 03:31:10.000 182 21202.38 28.17 42843.33 47802.71 2014-07-01 03:31:11.000 182 21202.36 28.18 42843.34 47802.72 2014-07-01 03:31:12.000 182 21202.36 28.20 42843.38 47802.72 2014-07-01 03:31:13.000 182 21202.33 28.24 42843.40 47802.72 2014-07-01 03:31:14.000 182 21202.35 28.27 42843.35 47802.71 2014-07-01 03:31:15.000 182 21202.34 28.28 42843.33 47802.68 2014-07-01 03:31:16.000 182 21202.34 28.29 42843.34 47802.69 2014-07-01 03:31:17.000 182 21202.35 28.29 42843.35 47802.67 2014-07-01 03:31:18.000 182 21202.34 28.31 42843.35 47802.67 2014-07-01 03:31:19.000 182 21202.30 28.31 42843.32 47802.67 2014-07-01 03:31:20.000 182 21202.32 28.33 42843.29 47802.65 2014-07-01 03:31:21.000 182 21202.33 28.34 42843.29 47802.66 2014-07-01 03:31:22.000 182 21202.30 28.35 42843.28 47802.65 2014-07-01 03:31:23.000 182 21202.33 28.35 42843.29 47802.66 2014-07-01 03:31:24.000 182 21202.35 28.34 42843.30 47802.62 2014-07-01 03:31:25.000 182 21202.36 28.33 42843.28 47802.63 2014-07-01 03:31:26.000 182 21202.34 28.33 42843.28 47802.63 2014-07-01 03:31:27.000 182 21202.35 28.33 42843.30 47802.62 2014-07-01 03:31:28.000 182 21202.38 28.31 42843.29 47802.65 2014-07-01 03:31:29.000 182 21202.38 28.29 42843.28 47802.65 2014-07-01 03:31:30.000 182 21202.35 28.29 42843.29 47802.66 2014-07-01 03:31:31.000 182 21202.34 28.30 42843.32 47802.65 2014-07-01 03:31:32.000 182 21202.35 28.34 42843.33 47802.65 2014-07-01 03:31:33.000 182 21202.34 28.37 42843.29 47802.64 2014-07-01 03:31:34.000 182 21202.32 28.39 42843.29 47802.65 2014-07-01 03:31:35.000 182 21202.26 28.44 42843.29 47802.64 2014-07-01 03:31:36.000 182 21202.27 28.44 42843.30 47802.64 2014-07-01 03:31:37.000 182 21202.26 28.46 42843.30 47802.62 2014-07-01 03:31:38.000 182 21202.23 28.50 42843.29 47802.61 2014-07-01 03:31:39.000 182 21202.27 28.51 42843.30 47802.61 2014-07-01 03:31:40.000 182 21202.26 28.53 42843.30 47802.60 2014-07-01 03:31:41.000 182 21202.25 28.57 42843.31 47802.61 2014-07-01 03:31:42.000 182 21202.25 28.62 42843.31 47802.60 2014-07-01 03:31:43.000 182 21202.23 28.66 42843.28 47802.60 2014-07-01 03:31:44.000 182 21202.23 28.70 42843.30 47802.60 2014-07-01 03:31:45.000 182 21202.22 28.72 42843.29 47802.60 2014-07-01 03:31:46.000 182 21202.22 28.74 42843.29 47802.57 2014-07-01 03:31:47.000 182 21202.22 28.76 42843.27 47802.56 2014-07-01 03:31:48.000 182 21202.21 28.77 42843.27 47802.56 2014-07-01 03:31:49.000 182 21202.19 28.77 42843.25 47802.53 2014-07-01 03:31:50.000 182 21202.14 28.78 42843.23 47802.52 2014-07-01 03:31:51.000 182 21202.18 28.82 42843.24 47802.51 2014-07-01 03:31:52.000 182 21202.17 28.83 42843.24 47802.50 2014-07-01 03:31:53.000 182 21202.13 28.83 42843.21 47802.50 2014-07-01 03:31:54.000 182 21202.15 28.88 42843.18 47802.47 2014-07-01 03:31:55.000 182 21202.15 28.91 42843.16 47802.47 2014-07-01 03:31:56.000 182 21202.16 28.93 42843.17 47802.45 2014-07-01 03:31:57.000 182 21202.16 28.95 42843.18 47802.46 2014-07-01 03:31:58.000 182 21202.22 28.98 42843.18 47802.46 2014-07-01 03:31:59.000 182 21202.25 29.00 42843.15 47802.46 2014-07-01 03:32:00.000 182 21202.24 29.02 42843.17 47802.48 2014-07-01 03:32:01.000 182 21202.22 29.00 42843.17 47802.49 2014-07-01 03:32:02.000 182 21202.23 28.99 42843.18 47802.47 2014-07-01 03:32:03.000 182 21202.27 29.00 42843.24 47802.50 2014-07-01 03:32:04.000 182 21202.30 29.04 42843.26 47802.50 2014-07-01 03:32:05.000 182 21202.31 29.05 42843.22 47802.55 2014-07-01 03:32:06.000 182 21202.35 29.03 42843.22 47802.56 2014-07-01 03:32:07.000 182 21202.36 29.07 42843.22 47802.55 2014-07-01 03:32:08.000 182 21202.35 29.11 42843.17 47802.54 2014-07-01 03:32:09.000 182 21202.37 29.10 42843.18 47802.57 2014-07-01 03:32:10.000 182 21202.38 29.08 42843.18 47802.58 2014-07-01 03:32:11.000 182 21202.41 29.03 42843.21 47802.57 2014-07-01 03:32:12.000 182 21202.42 28.98 42843.23 47802.58 2014-07-01 03:32:13.000 182 21202.42 29.00 42843.24 47802.60 2014-07-01 03:32:14.000 182 21202.43 29.01 42843.27 47802.61 2014-07-01 03:32:15.000 182 21202.44 29.00 42843.30 47802.65 2014-07-01 03:32:16.000 182 21202.41 29.00 42843.29 47802.66 2014-07-01 03:32:17.000 182 21202.37 29.00 42843.31 47802.66 2014-07-01 03:32:18.000 182 21202.38 29.01 42843.30 47802.65 2014-07-01 03:32:19.000 182 21202.39 29.04 42843.30 47802.71 2014-07-01 03:32:20.000 182 21202.41 29.03 42843.32 47802.69 2014-07-01 03:32:21.000 182 21202.39 29.04 42843.34 47802.68 2014-07-01 03:32:22.000 182 21202.37 29.06 42843.34 47802.71 2014-07-01 03:32:23.000 182 21202.35 29.03 42843.37 47802.66 2014-07-01 03:32:24.000 182 21202.33 29.04 42843.37 47802.72 2014-07-01 03:32:25.000 182 21202.33 29.05 42843.42 47802.71 2014-07-01 03:32:26.000 182 21202.34 29.06 42843.45 47802.73 2014-07-01 03:32:27.000 182 21202.32 29.07 42843.44 47802.75 2014-07-01 03:32:28.000 182 21202.35 29.06 42843.46 47802.76 2014-07-01 03:32:29.000 182 21202.36 29.02 42843.48 47802.78 2014-07-01 03:32:30.000 182 21202.36 29.01 42843.50 47802.82 2014-07-01 03:32:31.000 182 21202.38 28.96 42843.52 47802.82 2014-07-01 03:32:32.000 182 21202.37 28.97 42843.53 47802.86 2014-07-01 03:32:33.000 182 21202.37 28.94 42843.55 47802.87 2014-07-01 03:32:34.000 182 21202.36 28.95 42843.60 47802.89 2014-07-01 03:32:35.000 182 21202.38 28.90 42843.62 47802.89 2014-07-01 03:32:36.000 182 21202.41 28.89 42843.61 47802.92 2014-07-01 03:32:37.000 182 21202.42 28.89 42843.59 47802.92 2014-07-01 03:32:38.000 182 21202.41 28.89 42843.57 47802.93 2014-07-01 03:32:39.000 182 21202.39 28.86 42843.55 47802.91 2014-07-01 03:32:40.000 182 21202.38 28.87 42843.54 47802.93 2014-07-01 03:32:41.000 182 21202.39 28.89 42843.59 47802.92 2014-07-01 03:32:42.000 182 21202.40 28.89 42843.60 47802.92 2014-07-01 03:32:43.000 182 21202.40 28.90 42843.56 47802.91 2014-07-01 03:32:44.000 182 21202.40 28.89 42843.57 47802.90 2014-07-01 03:32:45.000 182 21202.40 28.91 42843.53 47802.91 2014-07-01 03:32:46.000 182 21202.40 28.96 42843.49 47802.89 2014-07-01 03:32:47.000 182 21202.41 28.97 42843.50 47802.86 2014-07-01 03:32:48.000 182 21202.40 28.98 42843.46 47802.86 2014-07-01 03:32:49.000 182 21202.42 29.02 42843.48 47802.86 2014-07-01 03:32:50.000 182 21202.43 29.05 42843.49 47802.87 2014-07-01 03:32:51.000 182 21202.47 29.05 42843.50 47802.87 2014-07-01 03:32:52.000 182 21202.44 29.07 42843.54 47802.89 2014-07-01 03:32:53.000 182 21202.46 29.11 42843.57 47802.91 2014-07-01 03:32:54.000 182 21202.45 29.13 42843.56 47802.92 2014-07-01 03:32:55.000 182 21202.46 29.12 42843.57 47802.93 2014-07-01 03:32:56.000 182 21202.43 29.15 42843.56 47802.89 2014-07-01 03:32:57.000 182 21202.41 29.15 42843.55 47802.90 2014-07-01 03:32:58.000 182 21202.39 29.17 42843.52 47802.87 2014-07-01 03:32:59.000 182 21202.39 29.18 42843.54 47802.88 2014-07-01 03:33:00.000 182 21202.35 29.20 42843.55 47802.87 2014-07-01 03:33:01.000 182 21202.36 29.24 42843.53 47802.86 2014-07-01 03:33:02.000 182 21202.38 29.28 42843.51 47802.86 2014-07-01 03:33:03.000 182 21202.40 29.28 42843.50 47802.83 2014-07-01 03:33:04.000 182 21202.37 29.29 42843.50 47802.85 2014-07-01 03:33:05.000 182 21202.38 29.30 42843.49 47802.83 2014-07-01 03:33:06.000 182 21202.41 29.33 42843.47 47802.82 2014-07-01 03:33:07.000 182 21202.41 29.33 42843.46 47802.82 2014-07-01 03:33:08.000 182 21202.39 29.32 42843.48 47802.81 2014-07-01 03:33:09.000 182 21202.38 29.33 42843.44 47802.81 2014-07-01 03:33:10.000 182 21202.38 29.35 42843.45 47802.79 2014-07-01 03:33:11.000 182 21202.35 29.38 42843.41 47802.77 2014-07-01 03:33:12.000 182 21202.36 29.38 42843.42 47802.78 2014-07-01 03:33:13.000 182 21202.38 29.39 42843.41 47802.77 2014-07-01 03:33:14.000 182 21202.36 29.43 42843.42 47802.78 2014-07-01 03:33:15.000 182 21202.38 29.43 42843.44 47802.77 2014-07-01 03:33:16.000 182 21202.39 29.44 42843.40 47802.79 2014-07-01 03:33:17.000 182 21202.40 29.46 42843.40 47802.75 2014-07-01 03:33:18.000 182 21202.39 29.48 42843.38 47802.74 2014-07-01 03:33:19.000 182 21202.36 29.50 42843.35 47802.71 2014-07-01 03:33:20.000 182 21202.35 29.51 42843.36 47802.69 2014-07-01 03:33:21.000 182 21202.34 29.51 42843.31 47802.70 2014-07-01 03:33:22.000 182 21202.35 29.52 42843.31 47802.66 2014-07-01 03:33:23.000 182 21202.36 29.53 42843.30 47802.64 2014-07-01 03:33:24.000 182 21202.39 29.56 42843.25 47802.63 2014-07-01 03:33:25.000 182 21202.42 29.58 42843.22 47802.63 2014-07-01 03:33:26.000 182 21202.41 29.61 42843.20 47802.61 2014-07-01 03:33:27.000 182 21202.39 29.60 42843.21 47802.61 2014-07-01 03:33:28.000 182 21202.40 29.58 42843.23 47802.60 2014-07-01 03:33:29.000 182 21202.40 29.61 42843.23 47802.61 2014-07-01 03:33:30.000 182 21202.40 29.65 42843.24 47802.61 2014-07-01 03:33:31.000 182 21202.43 29.67 42843.23 47802.63 2014-07-01 03:33:32.000 182 21202.40 29.66 42843.22 47802.63 2014-07-01 03:33:33.000 182 21202.44 29.69 42843.19 47802.62 2014-07-01 03:33:34.000 182 21202.42 29.74 42843.16 47802.59 2014-07-01 03:33:35.000 182 21202.37 29.78 42843.15 47802.57 2014-07-01 03:33:36.000 182 21202.40 29.83 42843.12 47802.53 2014-07-01 03:33:37.000 182 21202.37 29.86 42843.12 47802.50 2014-07-01 03:33:38.000 182 21202.35 29.86 42843.06 47802.50 2014-07-01 03:33:39.000 182 21202.32 29.86 42843.04 47802.45 2014-07-01 03:33:40.000 182 21202.32 29.84 42843.04 47802.44 2014-07-01 03:33:41.000 182 21202.35 29.83 42843.03 47802.42 2014-07-01 03:33:42.000 182 21202.38 29.84 42843.04 47802.41 2014-07-01 03:33:43.000 182 21202.37 29.88 42843.03 47802.43 2014-07-01 03:33:44.000 182 21202.39 29.90 42843.03 47802.41 2014-07-01 03:33:45.000 182 21202.37 29.88 42843.01 47802.41 2014-07-01 03:33:46.000 182 21202.35 29.87 42843.02 47802.42 2014-07-01 03:33:47.000 182 21202.37 29.87 42843.02 47802.42 2014-07-01 03:33:48.000 182 21202.40 29.80 42843.03 47802.45 2014-07-01 03:33:49.000 182 21202.42 29.77 42843.09 47802.48 2014-07-01 03:33:50.000 182 21202.43 29.76 42843.12 47802.48 2014-07-01 03:33:51.000 182 21202.46 29.78 42843.14 47802.53 2014-07-01 03:33:52.000 182 21202.47 29.78 42843.15 47802.55 2014-07-01 03:33:53.000 182 21202.51 29.75 42843.19 47802.56 2014-07-01 03:33:54.000 182 21202.49 29.74 42843.17 47802.58 2014-07-01 03:33:55.000 182 21202.49 29.73 42843.15 47802.59 2014-07-01 03:33:56.000 182 21202.47 29.77 42843.18 47802.59 2014-07-01 03:33:57.000 182 21202.47 29.76 42843.17 47802.60 2014-07-01 03:33:58.000 182 21202.49 29.74 42843.16 47802.57 2014-07-01 03:33:59.000 182 21202.48 29.73 42843.15 47802.58 2014-07-01 03:34:00.000 182 21202.47 29.71 42843.15 47802.60 2014-07-01 03:34:01.000 182 21202.46 29.71 42843.14 47802.60 2014-07-01 03:34:02.000 182 21202.46 29.72 42843.13 47802.56 2014-07-01 03:34:03.000 182 21202.45 29.74 42843.13 47802.56 2014-07-01 03:34:04.000 182 21202.44 29.72 42843.14 47802.51 2014-07-01 03:34:05.000 182 21202.43 29.72 42843.10 47802.51 2014-07-01 03:34:06.000 182 21202.42 29.69 42843.12 47802.51 2014-07-01 03:34:07.000 182 21202.42 29.68 42843.09 47802.51 2014-07-01 03:34:08.000 182 21202.47 29.70 42843.11 47802.51 2014-07-01 03:34:09.000 182 21202.46 29.71 42843.10 47802.50 2014-07-01 03:34:10.000 182 21202.46 29.70 42843.06 47802.49 2014-07-01 03:34:11.000 182 21202.51 29.69 42843.05 47802.50 2014-07-01 03:34:12.000 182 21202.52 29.67 42843.06 47802.50 2014-07-01 03:34:13.000 182 21202.54 29.69 42843.05 47802.51 2014-07-01 03:34:14.000 182 21202.53 29.69 42843.05 47802.52 2014-07-01 03:34:15.000 182 21202.56 29.67 42843.06 47802.53 2014-07-01 03:34:16.000 182 21202.56 29.68 42843.06 47802.53 2014-07-01 03:34:17.000 182 21202.57 29.68 42843.08 47802.54 2014-07-01 03:34:18.000 182 21202.62 29.65 42843.13 47802.59 2014-07-01 03:34:19.000 182 21202.65 29.61 42843.13 47802.61 2014-07-01 03:34:20.000 182 21202.64 29.60 42843.17 47802.64 2014-07-01 03:34:21.000 182 21202.65 29.60 42843.20 47802.63 2014-07-01 03:34:22.000 182 21202.63 29.62 42843.20 47802.68 2014-07-01 03:34:23.000 182 21202.65 29.64 42843.19 47802.71 2014-07-01 03:34:24.000 182 21202.66 29.65 42843.22 47802.70 2014-07-01 03:34:25.000 182 21202.67 29.66 42843.25 47802.72 2014-07-01 03:34:26.000 182 21202.64 29.68 42843.23 47802.74 2014-07-01 03:34:27.000 182 21202.62 29.70 42843.24 47802.76 2014-07-01 03:34:28.000 182 21202.63 29.71 42843.22 47802.72 2014-07-01 03:34:29.000 182 21202.63 29.72 42843.24 47802.75 2014-07-01 03:34:30.000 182 21202.64 29.73 42843.21 47802.73 2014-07-01 03:34:31.000 182 21202.65 29.74 42843.23 47802.73 2014-07-01 03:34:32.000 182 21202.62 29.76 42843.20 47802.71 2014-07-01 03:34:33.000 182 21202.60 29.81 42843.18 47802.70 2014-07-01 03:34:34.000 182 21202.58 29.85 42843.16 47802.69 2014-07-01 03:34:35.000 182 21202.57 29.89 42843.13 47802.65 2014-07-01 03:34:36.000 182 21202.56 29.89 42843.12 47802.60 2014-07-01 03:34:37.000 182 21202.57 29.85 42843.13 47802.61 2014-07-01 03:34:38.000 182 21202.60 29.86 42843.07 47802.59 2014-07-01 03:34:39.000 182 21202.62 29.82 42843.08 47802.60 2014-07-01 03:34:40.000 182 21202.67 29.78 42843.16 47802.65 2014-07-01 03:34:41.000 182 21202.70 29.75 42843.17 47802.67 2014-07-01 03:34:42.000 182 21202.73 29.79 42843.20 47802.71 2014-07-01 03:34:43.000 182 21202.75 29.81 42843.18 47802.71 2014-07-01 03:34:44.000 182 21202.73 29.82 42843.20 47802.73 2014-07-01 03:34:45.000 182 21202.72 29.87 42843.19 47802.74 2014-07-01 03:34:46.000 182 21202.71 29.88 42843.16 47802.71 2014-07-01 03:34:47.000 182 21202.72 29.89 42843.15 47802.74 2014-07-01 03:34:48.000 182 21202.76 29.94 42843.18 47802.71 2014-07-01 03:34:49.000 182 21202.77 29.98 42843.17 47802.70 2014-07-01 03:34:50.000 182 21202.78 30.04 42843.15 47802.72 2014-07-01 03:34:51.000 182 21202.77 30.06 42843.10 47802.70 2014-07-01 03:34:52.000 182 21202.81 30.08 42843.09 47802.69 2014-07-01 03:34:53.000 182 21202.81 30.09 42843.09 47802.64 2014-07-01 03:34:54.000 182 21202.80 30.06 42843.09 47802.66 2014-07-01 03:34:55.000 182 21202.77 30.02 42843.09 47802.66 2014-07-01 03:34:56.000 182 21202.77 30.03 42843.11 47802.66 2014-07-01 03:34:57.000 182 21202.80 30.03 42843.12 47802.68 2014-07-01 03:34:58.000 182 21202.84 30.03 42843.12 47802.69 2014-07-01 03:34:59.000 182 21202.84 30.06 42843.10 47802.70 2014-07-01 03:35:00.000 182 21202.83 30.05 42843.09 47802.71 2014-07-01 03:35:01.000 182 21202.82 30.03 42843.12 47802.71 2014-07-01 03:35:02.000 182 21202.82 30.02 42843.14 47802.73 2014-07-01 03:35:03.000 182 21202.82 30.02 42843.18 47802.70 2014-07-01 03:35:04.000 182 21202.81 30.04 42843.20 47802.72 2014-07-01 03:35:05.000 182 21202.79 30.03 42843.22 47802.72 2014-07-01 03:35:06.000 182 21202.80 30.01 42843.23 47802.77 2014-07-01 03:35:07.000 182 21202.78 30.05 42843.26 47802.76 2014-07-01 03:35:08.000 182 21202.77 30.14 42843.21 47802.75 2014-07-01 03:35:09.000 182 21202.72 30.18 42843.16 47802.74 2014-07-01 03:35:10.000 182 21202.69 30.20 42843.13 47802.69 2014-07-01 03:35:11.000 182 21202.69 30.23 42843.11 47802.66 2014-07-01 03:35:12.000 182 21202.69 30.23 42843.10 47802.61 2014-07-01 03:35:13.000 182 21202.70 30.23 42843.08 47802.59 2014-07-01 03:35:14.000 182 21202.68 30.27 42843.05 47802.57 2014-07-01 03:35:15.000 182 21202.68 30.31 42843.05 47802.57 2014-07-01 03:35:16.000 182 21202.66 30.37 42842.98 47802.55 2014-07-01 03:35:17.000 182 21202.64 30.39 42842.93 47802.52 2014-07-01 03:35:18.000 182 21202.63 30.36 42842.91 47802.46 2014-07-01 03:35:19.000 182 21202.61 30.37 42842.89 47802.44 2014-07-01 03:35:20.000 182 21202.62 30.34 42842.90 47802.43 2014-07-01 03:35:21.000 182 21202.65 30.35 42842.91 47802.43 2014-07-01 03:35:22.000 182 21202.65 30.37 42842.94 47802.45 2014-07-01 03:35:23.000 182 21202.66 30.33 42842.97 47802.45 2014-07-01 03:35:24.000 182 21202.70 30.19 42842.99 47802.49 2014-07-01 03:35:25.000 182 21202.74 30.11 42843.05 47802.54 2014-07-01 03:35:26.000 182 21202.76 30.07 42843.16 47802.63 2014-07-01 03:35:27.000 182 21202.77 30.12 42843.20 47802.69 2014-07-01 03:35:28.000 182 21202.72 30.20 42843.16 47802.73 2014-07-01 03:35:29.000 182 21202.77 30.22 42843.13 47802.72 2014-07-01 03:35:30.000 182 21202.78 30.17 42843.15 47802.71 2014-07-01 03:35:31.000 182 21202.83 30.10 42843.20 47802.73 2014-07-01 03:35:32.000 182 21202.82 30.14 42843.18 47802.76 2014-07-01 03:35:33.000 182 21202.81 30.14 42843.19 47802.77 2014-07-01 03:35:34.000 182 21202.83 30.12 42843.22 47802.78 2014-07-01 03:35:35.000 182 21202.87 30.10 42843.26 47802.79 2014-07-01 03:35:36.000 182 21202.88 30.07 42843.27 47802.79 2014-07-01 03:35:37.000 182 21202.87 30.04 42843.26 47802.80 2014-07-01 03:35:38.000 182 21202.86 30.00 42843.30 47802.83 2014-07-01 03:35:39.000 182 21202.90 29.96 42843.31 47802.84 2014-07-01 03:35:40.000 182 21202.91 29.94 42843.34 47802.87 2014-07-01 03:35:41.000 182 21202.89 29.94 42843.35 47802.88 2014-07-01 03:35:42.000 182 21202.96 29.91 42843.35 47802.92 2014-07-01 03:35:43.000 182 21202.97 29.88 42843.36 47802.95 2014-07-01 03:35:44.000 182 21202.94 29.87 42843.37 47802.96 2014-07-01 03:35:45.000 182 21202.97 29.87 42843.39 47802.94 2014-07-01 03:35:46.000 182 21202.94 29.88 42843.40 47802.98 2014-07-01 03:35:47.000 182 21202.92 29.88 42843.38 47802.98 2014-07-01 03:35:48.000 182 21202.95 29.89 42843.39 47802.98 2014-07-01 03:35:49.000 182 21202.96 29.88 42843.40 47802.99 2014-07-01 03:35:50.000 182 21202.95 29.86 42843.45 47803.00 2014-07-01 03:35:51.000 182 21202.98 29.86 42843.41 47803.01 2014-07-01 03:35:52.000 182 21202.96 29.86 42843.40 47803.04 2014-07-01 03:35:53.000 182 21202.94 29.83 42843.45 47803.04 2014-07-01 03:35:54.000 182 21202.95 29.82 42843.49 47803.04 2014-07-01 03:35:55.000 182 21202.95 29.84 42843.50 47803.07 2014-07-01 03:35:56.000 182 21202.93 29.86 42843.48 47803.07 2014-07-01 03:35:57.000 182 21202.93 29.84 42843.49 47803.07 2014-07-01 03:35:58.000 182 21202.93 29.82 42843.52 47803.07 2014-07-01 03:35:59.000 182 21202.93 29.79 42843.53 47803.07 2014-07-01 03:36:00.000 182 21202.94 29.77 42843.52 47803.08 2014-07-01 03:36:01.000 182 21202.95 29.77 42843.52 47803.09 2014-07-01 03:36:02.000 182 21202.97 29.75 42843.53 47803.10 2014-07-01 03:36:03.000 182 21202.98 29.75 42843.53 47803.12 2014-07-01 03:36:04.000 182 21202.97 29.75 42843.53 47803.11 2014-07-01 03:36:05.000 182 21202.96 29.73 42843.52 47803.12 2014-07-01 03:36:06.000 182 21202.93 29.73 42843.50 47803.11 2014-07-01 03:36:07.000 182 21202.94 29.72 42843.55 47803.10 2014-07-01 03:36:08.000 182 21202.97 29.73 42843.53 47803.12 2014-07-01 03:36:09.000 182 21202.97 29.73 42843.52 47803.11 2014-07-01 03:36:10.000 182 21202.97 29.73 42843.50 47803.14 2014-07-01 03:36:11.000 182 21202.99 29.70 42843.51 47803.14 2014-07-01 03:36:12.000 182 21202.97 29.71 42843.52 47803.12 2014-07-01 03:36:13.000 182 21202.93 29.72 42843.52 47803.11 2014-07-01 03:36:14.000 182 21202.95 29.73 42843.55 47803.11 2014-07-01 03:36:15.000 182 21202.94 29.74 42843.52 47803.13 2014-07-01 03:36:16.000 182 21202.95 29.73 42843.51 47803.10 2014-07-01 03:36:17.000 182 21202.88 29.76 42843.53 47803.12 2014-07-01 03:36:18.000 182 21202.86 29.75 42843.57 47803.12 2014-07-01 03:36:19.000 182 21202.84 29.75 42843.57 47803.11 2014-07-01 03:36:20.000 182 21202.87 29.78 42843.53 47803.12 2014-07-01 03:36:21.000 182 21202.88 29.77 42843.54 47803.09 2014-07-01 03:36:22.000 182 21202.89 29.79 42843.54 47803.09 2014-07-01 03:36:23.000 182 21202.88 29.80 42843.49 47803.07 2014-07-01 03:36:24.000 182 21202.85 29.82 42843.48 47803.05 2014-07-01 03:36:25.000 182 21202.84 29.85 42843.46 47803.04 2014-07-01 03:36:26.000 182 21202.85 29.88 42843.44 47803.02 2014-07-01 03:36:27.000 182 21202.82 29.92 42843.39 47803.02 2014-07-01 03:36:28.000 182 21202.83 29.92 42843.37 47802.98 2014-07-01 03:36:29.000 182 21202.83 29.91 42843.39 47803.01 2014-07-01 03:36:30.000 182 21202.83 29.91 42843.38 47802.98 2014-07-01 03:36:31.000 182 21202.83 29.92 42843.41 47802.98 2014-07-01 03:36:32.000 182 21202.83 29.92 42843.40 47802.95 2014-07-01 03:36:33.000 182 21202.85 29.89 42843.38 47802.98 2014-07-01 03:36:34.000 182 21202.85 29.88 42843.37 47802.97 2014-07-01 03:36:35.000 182 21202.87 29.88 42843.40 47802.95 2014-07-01 03:36:36.000 182 21202.90 29.89 42843.40 47802.95 2014-07-01 03:36:37.000 182 21202.90 29.88 42843.41 47802.96 2014-07-01 03:36:38.000 182 21202.89 29.89 42843.40 47802.96 2014-07-01 03:36:39.000 182 21202.89 29.89 42843.38 47802.96 2014-07-01 03:36:40.000 182 21202.89 29.87 42843.38 47802.97 2014-07-01 03:36:41.000 182 21202.91 29.85 42843.38 47802.96 2014-07-01 03:36:42.000 182 21202.89 29.88 42843.37 47802.95 2014-07-01 03:36:43.000 182 21202.89 29.92 42843.36 47802.96 2014-07-01 03:36:44.000 182 21202.91 29.92 42843.34 47802.94 2014-07-01 03:36:45.000 182 21202.89 29.95 42843.32 47802.96 2014-07-01 03:36:46.000 182 21202.90 29.95 42843.29 47802.93 2014-07-01 03:36:47.000 182 21202.90 29.96 42843.28 47802.92 2014-07-01 03:36:48.000 182 21202.90 29.95 42843.29 47802.92 2014-07-01 03:36:49.000 182 21202.89 29.95 42843.30 47802.90 2014-07-01 03:36:50.000 182 21202.87 29.98 42843.32 47802.91 2014-07-01 03:36:51.000 182 21202.90 29.99 42843.34 47802.94 2014-07-01 03:36:52.000 182 21202.88 30.00 42843.33 47802.94 2014-07-01 03:36:53.000 182 21202.87 30.01 42843.34 47802.93 2014-07-01 03:36:54.000 182 21202.85 30.05 42843.33 47802.91 2014-07-01 03:36:55.000 182 21202.86 30.05 42843.35 47802.91 2014-07-01 03:36:56.000 182 21202.87 30.02 42843.36 47802.93 2014-07-01 03:36:57.000 182 21202.86 30.01 42843.36 47802.94 2014-07-01 03:36:58.000 182 21202.84 30.02 42843.42 47802.94 2014-07-01 03:36:59.000 182 21202.85 29.97 42843.40 47802.94 2014-07-01 03:37:00.000 182 21202.86 29.95 42843.42 47802.95 2014-07-01 03:37:01.000 182 21202.85 29.94 42843.44 47802.97 2014-07-01 03:37:02.000 182 21202.82 29.96 42843.47 47802.99 2014-07-01 03:37:03.000 182 21202.86 29.92 42843.50 47803.03 2014-07-01 03:37:04.000 182 21202.88 29.93 42843.50 47803.05 2014-07-01 03:37:05.000 182 21202.84 29.90 42843.52 47803.06 2014-07-01 03:37:06.000 182 21202.84 29.90 42843.56 47803.05 2014-07-01 03:37:07.000 182 21202.85 29.89 42843.59 47803.10 2014-07-01 03:37:08.000 182 21202.88 29.90 42843.57 47803.08 2014-07-01 03:37:09.000 182 21202.88 29.91 42843.55 47803.11 2014-07-01 03:37:10.000 182 21202.90 29.90 42843.53 47803.13 2014-07-01 03:37:11.000 182 21202.91 29.91 42843.57 47803.13 2014-07-01 03:37:12.000 182 21202.91 29.91 42843.59 47803.11 2014-07-01 03:37:13.000 182 21202.92 29.90 42843.55 47803.15 2014-07-01 03:37:14.000 182 21202.95 29.88 42843.55 47803.12 2014-07-01 03:37:15.000 182 21202.94 29.87 42843.56 47803.16 2014-07-01 03:37:16.000 182 21202.95 29.88 42843.55 47803.16 2014-07-01 03:37:17.000 182 21202.97 29.91 42843.55 47803.16 2014-07-01 03:37:18.000 182 21203.00 29.92 42843.56 47803.17 2014-07-01 03:37:19.000 182 21203.01 29.95 42843.52 47803.16 2014-07-01 03:37:20.000 182 21203.04 29.94 42843.52 47803.16 2014-07-01 03:37:21.000 182 21203.06 29.95 42843.51 47803.15 2014-07-01 03:37:22.000 182 21203.09 29.93 42843.49 47803.15 2014-07-01 03:37:23.000 182 21203.07 29.87 42843.48 47803.15 2014-07-01 03:37:24.000 182 21203.01 29.82 42843.49 47803.13 2014-07-01 03:37:25.000 182 21203.01 29.79 42843.51 47803.15 2014-07-01 03:37:26.000 182 21203.01 29.75 42843.54 47803.15 2014-07-01 03:37:27.000 182 21202.98 29.74 42843.56 47803.16 2014-07-01 03:37:28.000 182 21203.00 29.77 42843.59 47803.17 2014-07-01 03:37:29.000 182 21203.01 29.75 42843.60 47803.19 2014-07-01 03:37:30.000 182 21203.00 29.72 42843.62 47803.20 2014-07-01 03:37:31.000 182 21203.00 29.72 42843.62 47803.22 2014-07-01 03:37:32.000 182 21203.01 29.71 42843.59 47803.20 2014-07-01 03:37:33.000 182 21203.01 29.71 42843.60 47803.20 2014-07-01 03:37:34.000 182 21203.03 29.74 42843.59 47803.20 2014-07-01 03:37:35.000 182 21203.01 29.71 42843.57 47803.22 2014-07-01 03:37:36.000 182 21202.95 29.69 42843.59 47803.18 2014-07-01 03:37:37.000 182 21202.93 29.71 42843.57 47803.20 2014-07-01 03:37:38.000 182 21202.97 29.71 42843.60 47803.20 2014-07-01 03:37:39.000 182 21202.98 29.72 42843.60 47803.16 2014-07-01 03:37:40.000 182 21202.98 29.72 42843.61 47803.20 2014-07-01 03:37:41.000 182 21202.99 29.75 42843.61 47803.18 2014-07-01 03:37:42.000 182 21202.99 29.76 42843.59 47803.19 2014-07-01 03:37:43.000 182 21202.99 29.75 42843.57 47803.17 2014-07-01 03:37:44.000 182 21202.98 29.76 42843.54 47803.14 2014-07-01 03:37:45.000 182 21202.95 29.72 42843.55 47803.16 2014-07-01 03:37:46.000 182 21202.92 29.73 42843.53 47803.13 2014-07-01 03:37:47.000 182 21202.88 29.77 42843.54 47803.12 2014-07-01 03:37:48.000 182 21202.85 29.81 42843.53 47803.08 2014-07-01 03:37:49.000 182 21202.84 29.82 42843.50 47803.09 2014-07-01 03:37:50.000 182 21202.82 29.83 42843.54 47803.05 2014-07-01 03:37:51.000 182 21202.77 29.84 42843.52 47803.04 2014-07-01 03:37:52.000 182 21202.77 29.84 42843.54 47803.02 2014-07-01 03:37:53.000 182 21202.77 29.84 42843.54 47803.02 2014-07-01 03:37:54.000 182 21202.75 29.84 42843.52 47803.02 2014-07-01 03:37:55.000 182 21202.75 29.83 42843.53 47803.03 2014-07-01 03:37:56.000 182 21202.79 29.85 42843.55 47803.02 2014-07-01 03:37:57.000 182 21202.78 29.86 42843.52 47803.00 2014-07-01 03:37:58.000 182 21202.72 29.88 42843.52 47803.03 2014-07-01 03:37:59.000 182 21202.71 29.89 42843.49 47803.00 2014-07-01 03:38:00.000 182 21202.74 29.88 42843.48 47802.99 2014-07-01 03:38:01.000 182 21202.72 29.88 42843.54 47802.98 2014-07-01 03:38:02.000 182 21202.73 29.90 42843.54 47803.00 2014-07-01 03:38:03.000 182 21202.69 29.94 42843.51 47802.98 2014-07-01 03:38:04.000 182 21202.70 29.95 42843.52 47802.96 2014-07-01 03:38:05.000 182 21202.69 29.95 42843.49 47802.94 2014-07-01 03:38:06.000 182 21202.70 29.95 42843.47 47802.93 2014-07-01 03:38:07.000 182 21202.69 29.96 42843.47 47802.92 2014-07-01 03:38:08.000 182 21202.66 29.95 42843.46 47802.93 2014-07-01 03:38:09.000 182 21202.66 29.94 42843.46 47802.92 2014-07-01 03:38:10.000 182 21202.68 29.90 42843.48 47802.90 2014-07-01 03:38:11.000 182 21202.68 29.90 42843.44 47802.92 2014-07-01 03:38:12.000 182 21202.69 29.92 42843.46 47802.94 2014-07-01 03:38:13.000 182 21202.71 29.93 42843.48 47802.92 2014-07-01 03:38:14.000 182 21202.68 29.91 42843.47 47802.95 2014-07-01 03:38:15.000 182 21202.68 29.91 42843.46 47802.94 2014-07-01 03:38:16.000 182 21202.65 29.91 42843.48 47802.92 2014-07-01 03:38:17.000 182 21202.67 29.90 42843.48 47802.93 2014-07-01 03:38:18.000 182 21202.65 29.90 42843.47 47802.93 2014-07-01 03:38:19.000 182 21202.66 29.89 42843.46 47802.94 2014-07-01 03:38:20.000 182 21202.63 29.87 42843.46 47802.93 2014-07-01 03:38:21.000 182 21202.62 29.87 42843.48 47802.90 2014-07-01 03:38:22.000 182 21202.59 29.94 42843.44 47802.91 2014-07-01 03:38:23.000 182 21202.54 29.97 42843.44 47802.88 2014-07-01 03:38:24.000 182 21202.50 29.99 42843.44 47802.86 2014-07-01 03:38:25.000 182 21202.50 29.99 42843.41 47802.81 2014-07-01 03:38:26.000 182 21202.51 30.00 42843.34 47802.80 2014-07-01 03:38:27.000 182 21202.49 30.03 42843.38 47802.81 2014-07-01 03:38:28.000 182 21202.46 30.09 42843.32 47802.74 2014-07-01 03:38:29.000 182 21202.47 30.11 42843.28 47802.72 2014-07-01 03:38:30.000 182 21202.44 30.12 42843.28 47802.71 2014-07-01 03:38:31.000 182 21202.44 30.13 42843.24 47802.66 2014-07-01 03:38:32.000 182 21202.43 30.13 42843.22 47802.64 2014-07-01 03:38:33.000 182 21202.40 30.13 42843.24 47802.61 2014-07-01 03:38:34.000 182 21202.39 30.13 42843.24 47802.55 2014-07-01 03:38:35.000 182 21202.42 30.13 42843.24 47802.58 2014-07-01 03:38:36.000 182 21202.39 30.13 42843.23 47802.56 2014-07-01 03:38:37.000 182 21202.38 30.15 42843.22 47802.55 2014-07-01 03:38:38.000 182 21202.35 30.18 42843.22 47802.53 2014-07-01 03:38:39.000 182 21202.34 30.20 42843.15 47802.52 2014-07-01 03:38:40.000 182 21202.36 30.21 42843.15 47802.49 2014-07-01 03:38:41.000 182 21202.38 30.21 42843.13 47802.51 2014-07-01 03:38:42.000 182 21202.35 30.21 42843.14 47802.50 2014-07-01 03:38:43.000 182 21202.36 30.19 42843.15 47802.49 2014-07-01 03:38:44.000 182 21202.37 30.15 42843.18 47802.51 2014-07-01 03:38:45.000 182 21202.34 30.19 42843.20 47802.51 2014-07-01 03:38:46.000 182 21202.36 30.19 42843.21 47802.52 2014-07-01 03:38:47.000 182 21202.37 30.19 42843.22 47802.54 2014-07-01 03:38:48.000 182 21202.40 30.19 42843.23 47802.55 2014-07-01 03:38:49.000 182 21202.42 30.19 42843.26 47802.55 2014-07-01 03:38:50.000 182 21202.44 30.20 42843.25 47802.58 2014-07-01 03:38:51.000 182 21202.42 30.22 42843.26 47802.61 2014-07-01 03:38:52.000 182 21202.42 30.25 42843.26 47802.62 2014-07-01 03:38:53.000 182 21202.44 30.24 42843.28 47802.62 2014-07-01 03:38:54.000 182 21202.42 30.28 42843.28 47802.62 2014-07-01 03:38:55.000 182 21202.32 30.51 42843.24 47802.62 2014-07-01 03:38:56.000 182 21202.26 30.72 42843.17 47802.58 2014-07-01 03:38:57.000 182 21202.21 30.86 42843.04 47802.44 2014-07-01 03:38:58.000 182 21202.18 30.95 42842.92 47802.31 2014-07-01 03:38:59.000 182 21202.15 31.02 42842.83 47802.19 2014-07-01 03:39:00.000 182 21202.17 31.03 42842.77 47802.13 2014-07-01 03:39:01.000 182 21202.15 31.03 42842.73 47802.11 2014-07-01 03:39:02.000 182 21202.12 31.08 42842.74 47802.03 2014-07-01 03:39:03.000 182 21202.11 31.12 42842.69 47802.02 2014-07-01 03:39:04.000 182 21202.11 31.14 42842.71 47802.02 2014-07-01 03:39:05.000 182 21202.11 31.18 42842.69 47801.96 2014-07-01 03:39:06.000 182 21202.12 31.18 42842.67 47801.97 2014-07-01 03:39:07.000 182 21202.12 31.14 42842.68 47801.95 2014-07-01 03:39:08.000 182 21202.15 31.03 42842.72 47801.97 2014-07-01 03:39:09.000 182 21202.19 30.94 42842.79 47802.06 2014-07-01 03:39:10.000 182 21202.24 30.85 42842.86 47802.12 2014-07-01 03:39:11.000 182 21202.29 30.81 42842.92 47802.18 2014-07-01 03:39:12.000 182 21202.31 30.79 42842.99 47802.28 2014-07-01 03:39:13.000 182 21202.35 30.74 42843.06 47802.35 2014-07-01 03:39:14.000 182 21202.39 30.76 42843.10 47802.38 2014-07-01 03:39:15.000 182 21202.38 30.74 42843.12 47802.44 2014-07-01 03:39:16.000 182 21202.37 30.73 42843.12 47802.48 2014-07-01 03:39:17.000 182 21202.35 30.73 42843.15 47802.49 2014-07-01 03:39:18.000 182 21202.33 30.72 42843.19 47802.52 2014-07-01 03:39:19.000 182 21202.32 30.76 42843.23 47802.54 2014-07-01 03:39:20.000 182 21202.31 30.79 42843.23 47802.55 2014-07-01 03:39:21.000 182 21202.30 30.79 42843.21 47802.55 2014-07-01 03:39:22.000 182 21202.28 30.80 42843.27 47802.58 2014-07-01 03:39:23.000 182 21202.28 30.80 42843.27 47802.56 2014-07-01 03:39:24.000 182 21202.28 30.83 42843.27 47802.56 2014-07-01 03:39:25.000 182 21202.24 30.91 42843.25 47802.56 2014-07-01 03:39:26.000 182 21202.22 30.94 42843.24 47802.55 2014-07-01 03:39:27.000 182 21202.23 30.94 42843.22 47802.53 2014-07-01 03:39:28.000 182 21202.24 30.91 42843.21 47802.51 2014-07-01 03:39:29.000 182 21202.25 30.90 42843.24 47802.51 2014-07-01 03:39:30.000 182 21202.29 30.91 42843.22 47802.53 2014-07-01 03:39:31.000 182 21202.30 30.89 42843.22 47802.53 2014-07-01 03:39:32.000 182 21202.29 30.86 42843.26 47802.55 2014-07-01 03:39:33.000 182 21202.26 30.87 42843.26 47802.55 2014-07-01 03:39:34.000 182 21202.26 30.88 42843.23 47802.56 2014-07-01 03:39:35.000 182 21202.25 30.90 42843.25 47802.57 2014-07-01 03:39:36.000 182 21202.23 30.88 42843.28 47802.56 2014-07-01 03:39:37.000 182 21202.20 30.90 42843.31 47802.54 2014-07-01 03:39:38.000 182 21202.20 30.85 42843.31 47802.56 2014-07-01 03:39:39.000 182 21202.25 30.81 42843.33 47802.57 2014-07-01 03:39:40.000 182 21202.22 30.83 42843.36 47802.62 2014-07-01 03:39:41.000 182 21202.23 30.82 42843.33 47802.60 2014-07-01 03:39:42.000 182 21202.25 30.82 42843.36 47802.60 2014-07-01 03:39:43.000 182 21202.25 30.82 42843.37 47802.64 2014-07-01 03:39:44.000 182 21202.23 30.80 42843.38 47802.62 2014-07-01 03:39:45.000 182 21202.23 30.76 42843.36 47802.64 2014-07-01 03:39:46.000 182 21202.22 30.75 42843.37 47802.62 2014-07-01 03:39:47.000 182 21202.19 30.74 42843.40 47802.65 2014-07-01 03:39:48.000 182 21202.28 30.69 42843.43 47802.64 2014-07-01 03:39:49.000 182 21202.35 30.64 42843.43 47802.71 2014-07-01 03:39:50.000 182 21202.36 30.62 42843.44 47802.75 2014-07-01 03:39:51.000 182 21202.36 30.62 42843.46 47802.79 2014-07-01 03:39:52.000 182 21202.37 30.66 42843.51 47802.82 2014-07-01 03:39:53.000 182 21202.39 30.65 42843.50 47802.82 2014-07-01 03:39:54.000 182 21202.41 30.63 42843.48 47802.83 2014-07-01 03:39:55.000 182 21202.43 30.62 42843.49 47802.84 2014-07-01 03:39:56.000 182 21202.44 30.61 42843.50 47802.87 2014-07-01 03:39:57.000 182 21202.41 30.63 42843.52 47802.88 2014-07-01 03:39:58.000 182 21202.46 30.62 42843.51 47802.87 2014-07-01 03:39:59.000 182 21202.44 30.63 42843.53 47802.88 2014-07-01 03:40:00.000 182 21202.46 30.62 42843.56 47802.90 2014-07-01 03:40:01.000 182 21202.41 30.65 42843.53 47802.91 2014-07-01 03:40:02.000 182 21202.40 30.68 42843.54 47802.88 2014-07-01 03:40:03.000 182 21202.41 30.67 42843.56 47802.89 2014-07-01 03:40:04.000 182 21202.43 30.67 42843.56 47802.88 2014-07-01 03:40:05.000 182 21202.45 30.69 42843.56 47802.89 2014-07-01 03:40:06.000 182 21202.48 30.69 42843.56 47802.92 2014-07-01 03:40:07.000 182 21202.50 30.69 42843.54 47802.93 2014-07-01 03:40:08.000 182 21202.52 30.70 42843.56 47802.93 2014-07-01 03:40:09.000 182 21202.52 30.69 42843.58 47802.95 2014-07-01 03:40:10.000 182 21202.53 30.67 42843.57 47802.97 2014-07-01 03:40:11.000 182 21202.54 30.66 42843.61 47802.99 2014-07-01 03:40:12.000 182 21202.53 30.70 42843.62 47802.97 2014-07-01 03:40:13.000 182 21202.56 30.69 42843.65 47803.01 2014-07-01 03:40:14.000 182 21202.59 30.70 42843.65 47803.04 2014-07-01 03:40:15.000 182 21202.58 30.69 42843.69 47803.05 2014-07-01 03:40:16.000 182 21202.59 30.69 42843.69 47803.08 2014-07-01 03:40:17.000 182 21202.61 30.67 42843.69 47803.08 2014-07-01 03:40:18.000 182 21202.63 30.63 42843.71 47803.09 2014-07-01 03:40:19.000 182 21202.63 30.62 42843.72 47803.13 2014-07-01 03:40:20.000 182 21202.66 30.62 42843.73 47803.16 2014-07-01 03:40:21.000 182 21202.66 30.63 42843.79 47803.17 2014-07-01 03:40:22.000 182 21202.67 30.61 42843.79 47803.22 2014-07-01 03:40:23.000 182 21202.66 30.62 42843.80 47803.21 2014-07-01 03:40:24.000 182 21202.64 30.69 42843.83 47803.23 2014-07-01 03:40:25.000 182 21202.62 30.68 42843.80 47803.22 2014-07-01 03:40:26.000 182 21202.59 30.70 42843.80 47803.19 2014-07-01 03:40:27.000 182 21202.59 30.72 42843.78 47803.18 2014-07-01 03:40:28.000 182 21202.59 30.70 42843.78 47803.19 2014-07-01 03:40:29.000 182 21202.60 30.70 42843.81 47803.23 2014-07-01 03:40:30.000 182 21202.60 30.70 42843.83 47803.22 2014-07-01 03:40:31.000 182 21202.57 30.71 42843.84 47803.24 2014-07-01 03:40:32.000 182 21202.55 30.74 42843.81 47803.22 2014-07-01 03:40:33.000 182 21202.54 30.77 42843.82 47803.23 2014-07-01 03:40:34.000 182 21202.53 30.82 42843.84 47803.20 2014-07-01 03:40:35.000 182 21202.51 30.83 42843.83 47803.21 2014-07-01 03:40:36.000 182 21202.50 30.83 42843.84 47803.18 2014-07-01 03:40:37.000 182 21202.48 30.85 42843.83 47803.19 2014-07-01 03:40:38.000 182 21202.50 30.88 42843.83 47803.19 2014-07-01 03:40:39.000 182 21202.47 30.87 42843.82 47803.16 2014-07-01 03:40:40.000 182 21202.47 30.86 42843.83 47803.20 2014-07-01 03:40:41.000 182 21202.46 30.87 42843.84 47803.16 2014-07-01 03:40:42.000 182 21202.53 30.89 42843.83 47803.19 2014-07-01 03:40:43.000 182 21202.49 30.89 42843.84 47803.19 2014-07-01 03:40:44.000 182 21202.46 30.89 42843.83 47803.17 2014-07-01 03:40:45.000 182 21202.45 30.91 42843.83 47803.14 2014-07-01 03:40:46.000 182 21202.43 30.93 42843.83 47803.14 2014-07-01 03:40:47.000 182 21202.42 30.93 42843.81 47803.17 2014-07-01 03:40:48.000 182 21202.41 30.92 42843.80 47803.12 2014-07-01 03:40:49.000 182 21202.43 30.96 42843.81 47803.12 2014-07-01 03:40:50.000 182 21202.40 30.94 42843.83 47803.11 2014-07-01 03:40:51.000 182 21202.40 30.95 42843.82 47803.11 2014-07-01 03:40:52.000 182 21202.40 30.95 42843.80 47803.11 2014-07-01 03:40:53.000 182 21202.38 30.94 42843.81 47803.07 2014-07-01 03:40:54.000 182 21202.38 30.95 42843.78 47803.09 2014-07-01 03:40:55.000 182 21202.39 30.97 42843.78 47803.10 2014-07-01 03:40:56.000 182 21202.44 30.94 42843.80 47803.08 2014-07-01 03:40:57.000 182 21202.45 30.95 42843.81 47803.10 2014-07-01 03:40:58.000 182 21202.43 30.95 42843.79 47803.09 2014-07-01 03:40:59.000 182 21202.42 30.96 42843.80 47803.10 2014-07-01 03:41:00.000 182 21202.44 30.96 42843.80 47803.13 2014-07-01 03:41:01.000 182 21202.42 30.97 42843.78 47803.13 2014-07-01 03:41:02.000 182 21202.44 30.99 42843.80 47803.14 2014-07-01 03:41:03.000 182 21202.47 30.96 42843.80 47803.15 2014-07-01 03:41:04.000 182 21202.46 30.97 42843.82 47803.13 2014-07-01 03:41:05.000 182 21202.47 30.96 42843.84 47803.15 2014-07-01 03:41:06.000 182 21202.45 30.96 42843.81 47803.16 2014-07-01 03:41:07.000 182 21202.41 31.00 42843.84 47803.18 2014-07-01 03:41:08.000 182 21202.46 30.95 42843.84 47803.15 2014-07-01 03:41:09.000 182 21202.48 30.97 42843.82 47803.18 2014-07-01 03:41:10.000 182 21202.45 30.98 42843.86 47803.17 2014-07-01 03:41:11.000 182 21202.44 30.98 42843.89 47803.19 2014-07-01 03:41:12.000 182 21202.44 31.00 42843.88 47803.20 2014-07-01 03:41:13.000 182 21202.46 30.99 42843.88 47803.21 2014-07-01 03:41:14.000 182 21202.43 31.01 42843.90 47803.21 2014-07-01 03:41:15.000 182 21202.42 31.04 42843.90 47803.20 2014-07-01 03:41:16.000 182 21202.39 31.08 42843.87 47803.20 2014-07-01 03:41:17.000 182 21202.39 31.09 42843.87 47803.17 2014-07-01 03:41:18.000 182 21202.39 31.08 42843.85 47803.14 2014-07-01 03:41:19.000 182 21202.38 31.08 42843.85 47803.16 2014-07-01 03:41:20.000 182 21202.38 31.10 42843.84 47803.16 2014-07-01 03:41:21.000 182 21202.40 31.12 42843.84 47803.15 2014-07-01 03:41:22.000 182 21202.40 31.18 42843.82 47803.16 2014-07-01 03:41:23.000 182 21202.39 31.25 42843.81 47803.18 2014-07-01 03:41:24.000 182 21202.37 31.29 42843.81 47803.14 2014-07-01 03:41:25.000 182 21202.35 31.33 42843.77 47803.13 2014-07-01 03:41:26.000 182 21202.36 31.37 42843.77 47803.10 2014-07-01 03:41:27.000 182 21202.37 31.42 42843.77 47803.09 2014-07-01 03:41:28.000 182 21202.36 31.48 42843.76 47803.06 2014-07-01 03:41:29.000 182 21202.33 31.49 42843.75 47803.04 2014-07-01 03:41:30.000 182 21202.32 31.51 42843.76 47803.04 2014-07-01 03:41:31.000 182 21202.34 31.51 42843.75 47803.03 2014-07-01 03:41:32.000 182 21202.36 31.49 42843.77 47803.04 2014-07-01 03:41:33.000 182 21202.34 31.52 42843.79 47803.03 2014-07-01 03:41:34.000 182 21202.36 31.51 42843.80 47803.06 2014-07-01 03:41:35.000 182 21202.33 31.48 42843.80 47803.07 2014-07-01 03:41:36.000 182 21202.28 31.49 42843.77 47803.07 2014-07-01 03:41:37.000 182 21202.26 31.50 42843.79 47803.05 2014-07-01 03:41:38.000 182 21202.26 31.49 42843.79 47803.03 2014-07-01 03:41:39.000 182 21202.27 31.53 42843.80 47803.04 2014-07-01 03:41:40.000 182 21202.23 31.55 42843.83 47803.03 2014-07-01 03:41:41.000 182 21202.23 31.56 42843.82 47803.06 2014-07-01 03:41:42.000 182 21202.25 31.59 42843.79 47803.02 2014-07-01 03:41:43.000 182 21202.24 31.64 42843.77 47803.03 2014-07-01 03:41:44.000 182 21202.26 31.68 42843.76 47803.03 2014-07-01 03:41:45.000 182 21202.26 31.71 42843.70 47803.02 2014-07-01 03:41:46.000 182 21202.27 31.74 42843.69 47802.97 2014-07-01 03:41:47.000 182 21202.31 31.74 42843.66 47802.98 2014-07-01 03:41:48.000 182 21202.30 31.75 42843.71 47802.97 2014-07-01 03:41:49.000 182 21202.30 31.77 42843.71 47802.94 2014-07-01 03:41:50.000 182 21202.28 31.80 42843.70 47802.95 2014-07-01 03:41:51.000 182 21202.31 31.81 42843.68 47802.94 2014-07-01 03:41:52.000 182 21202.30 31.84 42843.66 47802.93 2014-07-01 03:41:53.000 182 21202.30 31.89 42843.61 47802.93 2014-07-01 03:41:54.000 182 21202.30 31.92 42843.62 47802.91 2014-07-01 03:41:55.000 182 21202.25 31.94 42843.62 47802.90 2014-07-01 03:41:56.000 182 21202.23 31.95 42843.62 47802.90 2014-07-01 03:41:57.000 182 21202.23 31.96 42843.60 47802.88 2014-07-01 03:41:58.000 182 21202.25 32.00 42843.61 47802.87 2014-07-01 03:41:59.000 182 21202.24 32.04 42843.58 47802.85 2014-07-01 03:42:00.000 182 21202.24 32.08 42843.57 47802.86 2014-07-01 03:42:01.000 182 21202.18 32.20 42843.50 47802.82 2014-07-01 03:42:02.000 182 21202.14 32.39 42843.42 47802.75 2014-07-01 03:42:03.000 182 21202.08 32.53 42843.36 47802.65 2014-07-01 03:42:04.000 182 21202.07 32.52 42843.26 47802.55 2014-07-01 03:42:05.000 182 21202.09 32.46 42843.24 47802.50 2014-07-01 03:42:06.000 182 21202.11 32.45 42843.25 47802.45 2014-07-01 03:42:07.000 182 21202.13 32.45 42843.28 47802.48 2014-07-01 03:42:08.000 182 21202.14 32.44 42843.30 47802.50 2014-07-01 03:42:09.000 182 21202.12 32.43 42843.30 47802.53 2014-07-01 03:42:10.000 182 21202.12 32.59 42843.28 47802.55 2014-07-01 03:42:11.000 182 21202.07 32.77 42843.19 47802.50 2014-07-01 03:42:12.000 182 21202.08 32.87 42843.11 47802.43 2014-07-01 03:42:13.000 182 21202.09 32.93 42843.03 47802.34 2014-07-01 03:42:14.000 182 21202.06 32.94 42842.95 47802.26 2014-07-01 03:42:15.000 182 21202.07 32.95 42842.92 47802.21 2014-07-01 03:42:16.000 182 21202.07 32.95 42842.93 47802.18 2014-07-01 03:42:17.000 182 21202.07 32.95 42842.91 47802.14 2014-07-01 03:42:18.000 182 21202.07 32.92 42842.88 47802.14 2014-07-01 03:42:19.000 182 21202.09 32.90 42842.88 47802.15 2014-07-01 03:42:20.000 182 21202.10 32.89 42842.86 47802.14 2014-07-01 03:42:21.000 182 21202.10 32.85 42842.86 47802.17 2014-07-01 03:42:22.000 182 21202.11 32.80 42842.89 47802.15 2014-07-01 03:42:23.000 182 21202.13 32.78 42842.93 47802.17 2014-07-01 03:42:24.000 182 21202.14 32.77 42842.93 47802.20 2014-07-01 03:42:25.000 182 21202.12 32.76 42842.95 47802.20 2014-07-01 03:42:26.000 182 21202.17 32.72 42842.96 47802.24 2014-07-01 03:42:27.000 182 21202.17 32.68 42843.01 47802.29 2014-07-01 03:42:28.000 182 21202.20 32.65 42843.04 47802.31 2014-07-01 03:42:29.000 182 21202.21 32.63 42843.09 47802.33 2014-07-01 03:42:30.000 182 21202.23 32.58 42843.13 47802.38 2014-07-01 03:42:31.000 182 21202.25 32.51 42843.13 47802.41 2014-07-01 03:42:32.000 182 21202.23 32.52 42843.17 47802.43 2014-07-01 03:42:33.000 182 21202.18 32.60 42843.18 47802.45 2014-07-01 03:42:34.000 182 21202.17 32.64 42843.17 47802.43 2014-07-01 03:42:35.000 182 21202.18 32.65 42843.13 47802.41 2014-07-01 03:42:36.000 182 21202.19 32.66 42843.10 47802.40 2014-07-01 03:42:37.000 182 21202.19 32.67 42843.13 47802.37 2014-07-01 03:42:38.000 182 21202.21 32.61 42843.12 47802.39 2014-07-01 03:42:39.000 182 21202.28 32.49 42843.16 47802.44 2014-07-01 03:42:40.000 182 21202.31 32.32 42843.25 47802.50 2014-07-01 03:42:41.000 182 21202.34 32.19 42843.34 47802.58 2014-07-01 03:42:42.000 182 21202.35 32.12 42843.42 47802.68 2014-07-01 03:42:43.000 182 21202.36 32.09 42843.51 47802.76 2014-07-01 03:42:44.000 182 21202.38 32.11 42843.54 47802.83 2014-07-01 03:42:45.000 182 21202.38 32.20 42843.58 47802.88 2014-07-01 03:42:46.000 182 21202.39 32.25 42843.55 47802.86 2014-07-01 03:42:47.000 182 21202.40 32.26 42843.56 47802.88 2014-07-01 03:42:48.000 182 21202.43 32.21 42843.60 47802.90 2014-07-01 03:42:49.000 182 21202.46 32.15 42843.64 47802.92 2014-07-01 03:42:50.000 182 21202.45 32.08 42843.67 47802.96 2014-07-01 03:42:51.000 182 21202.43 32.04 42843.70 47803.00 2014-07-01 03:42:52.000 182 21202.43 32.04 42843.74 47803.03 2014-07-01 03:42:53.000 182 21202.41 32.04 42843.74 47803.04 2014-07-01 03:42:54.000 182 21202.41 32.02 42843.76 47803.08 2014-07-01 03:42:55.000 182 21202.44 32.04 42843.77 47803.09 2014-07-01 03:42:56.000 182 21202.43 32.05 42843.78 47803.07 2014-07-01 03:42:57.000 182 21202.43 32.06 42843.80 47803.08 2014-07-01 03:42:58.000 182 21202.41 32.06 42843.77 47803.07 2014-07-01 03:42:59.000 182 21202.41 32.06 42843.80 47803.07 2014-07-01 03:43:00.000 182 21202.39 32.06 42843.78 47803.07 2014-07-01 03:43:01.000 182 21202.38 32.01 42843.79 47803.06 2014-07-01 03:43:02.000 182 21202.35 31.98 42843.81 47803.05 2014-07-01 03:43:03.000 182 21202.33 31.96 42843.79 47803.07 2014-07-01 03:43:04.000 182 21202.32 31.93 42843.84 47803.06 2014-07-01 03:43:05.000 182 21202.28 31.93 42843.87 47803.06 2014-07-01 03:43:06.000 182 21202.23 31.95 42843.87 47803.07 2014-07-01 03:43:07.000 182 21202.22 31.93 42843.85 47803.06 2014-07-01 03:43:08.000 182 21202.19 31.94 42843.85 47803.06 2014-07-01 03:43:09.000 182 21202.13 31.98 42843.86 47803.03 2014-07-01 03:43:10.000 182 21202.11 31.97 42843.84 47803.00 2014-07-01 03:43:11.000 182 21202.09 31.94 42843.83 47802.99 2014-07-01 03:43:12.000 182 21202.07 31.96 42843.79 47802.98 2014-07-01 03:43:13.000 182 21202.08 31.97 42843.78 47802.95 2014-07-01 03:43:14.000 182 21202.07 31.96 42843.78 47802.96 2014-07-01 03:43:15.000 182 21202.07 31.97 42843.79 47802.91 2014-07-01 03:43:16.000 182 21202.08 31.97 42843.76 47802.90 2014-07-01 03:43:17.000 182 21202.06 31.98 42843.77 47802.89 2014-07-01 03:43:18.000 182 21202.05 32.01 42843.72 47802.89 2014-07-01 03:43:19.000 182 21202.01 32.06 42843.70 47802.88 2014-07-01 03:43:20.000 182 21201.95 32.09 42843.69 47802.85 2014-07-01 03:43:21.000 182 21201.92 32.15 42843.64 47802.80 2014-07-01 03:43:22.000 182 21201.93 32.19 42843.63 47802.77 2014-07-01 03:43:23.000 182 21201.94 32.22 42843.58 47802.73 2014-07-01 03:43:24.000 182 21201.98 32.21 42843.53 47802.73 2014-07-01 03:43:25.000 182 21201.97 32.20 42843.57 47802.75 2014-07-01 03:43:26.000 182 21201.92 32.17 42843.61 47802.73 2014-07-01 03:43:27.000 182 21201.92 32.12 42843.64 47802.73 2014-07-01 03:43:28.000 182 21201.90 32.06 42843.69 47802.74 2014-07-01 03:43:29.000 182 21201.91 32.00 42843.72 47802.77 2014-07-01 03:43:30.000 182 21201.89 32.01 42843.75 47802.77 2014-07-01 03:43:31.000 182 21201.84 32.04 42843.73 47802.80 2014-07-01 03:43:32.000 182 21201.80 32.10 42843.77 47802.78 2014-07-01 03:43:33.000 182 21201.80 32.11 42843.73 47802.79 2014-07-01 03:43:34.000 182 21201.80 32.11 42843.74 47802.77 2014-07-01 03:43:35.000 182 21201.79 32.10 42843.75 47802.78 2014-07-01 03:43:36.000 182 21201.80 32.11 42843.76 47802.76 2014-07-01 03:43:37.000 182 21201.78 32.09 42843.78 47802.78 2014-07-01 03:43:38.000 182 21201.77 32.09 42843.80 47802.76 2014-07-01 03:43:39.000 182 21201.75 32.09 42843.81 47802.79 2014-07-01 03:43:40.000 182 21201.75 32.09 42843.81 47802.84 2014-07-01 03:43:41.000 182 21201.77 32.09 42843.85 47802.83 2014-07-01 03:43:42.000 182 21201.78 32.09 42843.86 47802.87 2014-07-01 03:43:43.000 182 21201.79 32.09 42843.86 47802.87 2014-07-01 03:43:44.000 182 21201.77 32.10 42843.86 47802.86 2014-07-01 03:43:45.000 182 21201.78 32.11 42843.89 47802.88 2014-07-01 03:43:46.000 182 21201.78 32.12 42843.89 47802.91 2014-07-01 03:43:47.000 182 21201.80 32.14 42843.88 47802.91 2014-07-01 03:43:48.000 182 21201.80 32.16 42843.90 47802.91 2014-07-01 03:43:49.000 182 21201.81 32.19 42843.89 47802.92 2014-07-01 03:43:50.000 182 21201.77 32.21 42843.89 47802.93 2014-07-01 03:43:51.000 182 21201.77 32.23 42843.88 47802.91 2014-07-01 03:43:52.000 182 21201.81 32.24 42843.90 47802.91 2014-07-01 03:43:53.000 182 21201.83 32.23 42843.88 47802.90 2014-07-01 03:43:54.000 182 21201.84 32.27 42843.91 47802.92 2014-07-01 03:43:55.000 182 21201.82 32.29 42843.91 47802.92 2014-07-01 03:43:56.000 182 21201.82 32.30 42843.95 47802.94 2014-07-01 03:43:57.000 182 21201.84 32.32 42843.95 47802.97 2014-07-01 03:43:58.000 182 21201.84 32.32 42843.95 47802.96 2014-07-01 03:43:59.000 182 21201.86 32.33 42843.97 47802.97 2014-07-01 03:44:00.000 182 21201.84 32.33 42843.95 47802.98 2014-07-01 03:44:01.000 182 21201.82 32.32 42843.99 47803.00 2014-07-01 03:44:02.000 182 21201.81 32.38 42844.00 47802.98 2014-07-01 03:44:03.000 182 21201.79 32.39 42844.00 47803.00 2014-07-01 03:44:04.000 182 21201.78 32.40 42843.98 47802.98 2014-07-01 03:44:05.000 182 21201.77 32.40 42843.97 47803.00 2014-07-01 03:44:06.000 182 21201.77 32.43 42843.98 47802.99 2014-07-01 03:44:07.000 182 21201.76 32.47 42843.99 47803.00 2014-07-01 03:44:08.000 182 21201.74 32.49 42844.02 47803.00 2014-07-01 03:44:09.000 182 21201.75 32.52 42844.00 47803.00 2014-07-01 03:44:10.000 182 21201.73 32.53 42843.99 47803.01 2014-07-01 03:44:11.000 182 21201.74 32.53 42844.01 47802.99 2014-07-01 03:44:12.000 182 21201.73 32.55 42844.00 47802.98 2014-07-01 03:44:13.000 182 21201.74 32.57 42843.99 47802.99 2014-07-01 03:44:14.000 182 21201.78 32.57 42843.99 47803.00 2014-07-01 03:44:15.000 182 21201.77 32.62 42843.99 47802.99 2014-07-01 03:44:16.000 182 21201.73 32.65 42843.99 47803.00 2014-07-01 03:44:17.000 182 21201.71 32.71 42844.00 47802.99 2014-07-01 03:44:18.000 182 21201.72 32.74 42843.98 47802.98 2014-07-01 03:44:19.000 182 21201.75 32.77 42843.96 47802.99 2014-07-01 03:44:20.000 182 21201.77 32.79 42843.94 47802.99 2014-07-01 03:44:21.000 182 21201.77 32.81 42843.94 47802.95 2014-07-01 03:44:22.000 182 21201.80 32.81 42843.95 47802.96 2014-07-01 03:44:23.000 182 21201.81 32.84 42843.94 47802.96 2014-07-01 03:44:24.000 182 21201.81 32.86 42843.95 47802.96 2014-07-01 03:44:25.000 182 21201.84 32.85 42843.95 47802.98 2014-07-01 03:44:26.000 182 21201.84 32.85 42843.96 47802.99 2014-07-01 03:44:27.000 182 21201.85 32.90 42843.95 47803.00 2014-07-01 03:44:28.000 182 21201.85 32.96 42843.95 47802.96 2014-07-01 03:44:29.000 182 21201.84 32.98 42843.94 47802.99 2014-07-01 03:44:30.000 182 21201.85 33.00 42843.95 47802.94 2014-07-01 03:44:31.000 182 21201.84 33.03 42843.93 47802.95 2014-07-01 03:44:32.000 182 21201.82 33.06 42843.91 47802.94 2014-07-01 03:44:33.000 182 21201.82 33.09 42843.89 47802.91 2014-07-01 03:44:34.000 182 21201.78 33.13 42843.84 47802.88 2014-07-01 03:44:35.000 182 21201.75 33.13 42843.81 47802.85 2014-07-01 03:44:36.000 182 21201.75 33.16 42843.81 47802.85 2014-07-01 03:44:37.000 182 21201.75 33.20 42843.80 47802.79 2014-07-01 03:44:38.000 182 21201.72 33.19 42843.78 47802.80 2014-07-01 03:44:39.000 182 21201.74 33.19 42843.77 47802.79 2014-07-01 03:44:40.000 182 21201.72 33.19 42843.77 47802.78 2014-07-01 03:44:41.000 182 21201.69 33.24 42843.76 47802.75 2014-07-01 03:44:42.000 182 21201.69 33.26 42843.72 47802.74 2014-07-01 03:44:43.000 182 21201.68 33.27 42843.71 47802.74 2014-07-01 03:44:44.000 182 21201.69 33.28 42843.70 47802.72 2014-07-01 03:44:45.000 182 21201.72 33.32 42843.68 47802.71 2014-07-01 03:44:46.000 182 21201.74 33.32 42843.65 47802.69 2014-07-01 03:44:47.000 182 21201.72 33.28 42843.63 47802.67 2014-07-01 03:44:48.000 182 21201.75 33.24 42843.67 47802.68 2014-07-01 03:44:49.000 182 21201.73 33.23 42843.66 47802.70 2014-07-01 03:44:50.000 182 21201.75 33.24 42843.68 47802.70 2014-07-01 03:44:51.000 182 21201.79 33.26 42843.66 47802.71 2014-07-01 03:44:52.000 182 21201.79 33.29 42843.64 47802.70 2014-07-01 03:44:53.000 182 21201.78 33.30 42843.60 47802.70 2014-07-01 03:44:54.000 182 21201.78 33.31 42843.60 47802.67 2014-07-01 03:44:55.000 182 21201.79 33.34 42843.58 47802.67 2014-07-01 03:44:56.000 182 21201.78 33.35 42843.59 47802.65 2014-07-01 03:44:57.000 182 21201.79 33.36 42843.59 47802.66 2014-07-01 03:44:58.000 182 21201.80 33.37 42843.56 47802.64 2014-07-01 03:44:59.000 182 21201.81 33.38 42843.53 47802.60 2014-07-01 03:45:00.000 182 21201.82 33.37 42843.52 47802.62 2014-07-01 03:45:01.000 182 21201.81 33.37 42843.52 47802.63 2014-07-01 03:45:02.000 182 21201.80 33.36 42843.53 47802.60 2014-07-01 03:45:03.000 182 21201.79 33.39 42843.53 47802.61 2014-07-01 03:45:04.000 182 21201.81 33.41 42843.54 47802.60 2014-07-01 03:45:05.000 182 21201.82 33.42 42843.50 47802.60 2014-07-01 03:45:06.000 182 21201.81 33.44 42843.50 47802.60 2014-07-01 03:45:07.000 182 21201.81 33.44 42843.46 47802.58 2014-07-01 03:45:08.000 182 21201.86 33.41 42843.48 47802.60 2014-07-01 03:45:09.000 182 21201.87 33.40 42843.49 47802.59 2014-07-01 03:45:10.000 182 21201.86 33.42 42843.49 47802.58 2014-07-01 03:45:11.000 182 21201.87 33.45 42843.52 47802.61 2014-07-01 03:45:12.000 182 21201.88 33.54 42843.49 47802.61 2014-07-01 03:45:13.000 182 21201.83 33.65 42843.45 47802.55 2014-07-01 03:45:14.000 182 21201.77 33.82 42843.34 47802.53 2014-07-01 03:45:15.000 182 21201.80 34.01 42843.20 47802.41 2014-07-01 03:45:16.000 182 21201.77 34.11 42843.11 47802.30 2014-07-01 03:45:17.000 182 21201.73 34.15 42843.02 47802.19 2014-07-01 03:45:18.000 182 21201.76 34.15 42842.98 47802.09 2014-07-01 03:45:19.000 182 21201.76 34.14 42842.92 47802.04 2014-07-01 03:45:20.000 182 21201.72 34.16 42842.92 47802.02 2014-07-01 03:45:21.000 182 21201.71 34.16 42842.84 47802.00 2014-07-01 03:45:22.000 182 21201.71 34.16 42842.83 47801.95 2014-07-01 03:45:23.000 182 21201.71 34.17 42842.86 47801.97 2014-07-01 03:45:24.000 182 21201.74 34.15 42842.87 47801.97 2014-07-01 03:45:25.000 182 21201.73 34.16 42842.86 47801.95 2014-07-01 03:45:26.000 182 21201.75 34.20 42842.89 47801.96 2014-07-01 03:45:27.000 182 21201.74 34.17 42842.86 47801.96 2014-07-01 03:45:28.000 182 21201.71 34.17 42842.85 47801.96 2014-07-01 03:45:29.000 182 21201.76 34.16 42842.87 47801.97 2014-07-01 03:45:30.000 182 21201.80 34.12 42842.87 47801.97 2014-07-01 03:45:31.000 182 21201.82 34.03 42842.92 47802.00 2014-07-01 03:45:32.000 182 21201.84 33.94 42842.95 47802.01 2014-07-01 03:45:33.000 182 21201.89 33.78 42843.02 47802.10 2014-07-01 03:45:34.000 182 21201.93 33.69 42843.10 47802.20 2014-07-01 03:45:35.000 182 21202.00 33.66 42843.16 47802.29 2014-07-01 03:45:36.000 182 21202.01 33.69 42843.24 47802.37 2014-07-01 03:45:37.000 182 21201.98 33.67 42843.27 47802.41 2014-07-01 03:45:38.000 182 21201.96 33.70 42843.26 47802.44 2014-07-01 03:45:39.000 182 21201.97 33.69 42843.30 47802.46 2014-07-01 03:45:40.000 182 21202.00 33.67 42843.35 47802.45 2014-07-01 03:45:41.000 182 21201.99 33.66 42843.36 47802.49 2014-07-01 03:45:42.000 182 21202.01 33.67 42843.37 47802.51 2014-07-01 03:45:43.000 182 21202.02 33.65 42843.42 47802.55 2014-07-01 03:45:44.000 182 21202.04 33.63 42843.41 47802.55 2014-07-01 03:45:45.000 182 21202.07 33.60 42843.41 47802.58 2014-07-01 03:45:46.000 182 21202.11 33.55 42843.48 47802.62 2014-07-01 03:45:47.000 182 21202.10 33.51 42843.50 47802.64 2014-07-01 03:45:48.000 182 21202.08 33.51 42843.55 47802.68 2014-07-01 03:45:49.000 182 21202.07 33.48 42843.58 47802.71 2014-07-01 03:45:50.000 182 21202.06 33.46 42843.61 47802.70 2014-07-01 03:45:51.000 182 21202.08 33.45 42843.62 47802.74 2014-07-01 03:45:52.000 182 21202.08 33.45 42843.63 47802.76 2014-07-01 03:45:53.000 182 21202.10 33.42 42843.63 47802.80 2014-07-01 03:45:54.000 182 21202.12 33.47 42843.61 47802.79 2014-07-01 03:45:55.000 182 21202.05 33.59 42843.57 47802.80 2014-07-01 03:45:56.000 182 21202.03 33.70 42843.51 47802.73 2014-07-01 03:45:57.000 182 21201.99 33.76 42843.46 47802.66 2014-07-01 03:45:58.000 182 21202.02 33.75 42843.37 47802.59 2014-07-01 03:45:59.000 182 21202.04 33.72 42843.33 47802.53 2014-07-01 03:46:00.000 182 21202.06 33.68 42843.34 47802.50 2014-07-01 03:46:01.000 182 21202.06 33.64 42843.36 47802.53 2014-07-01 03:46:02.000 182 21202.08 33.63 42843.33 47802.56 2014-07-01 03:46:03.000 182 21202.09 33.62 42843.38 47802.57 2014-07-01 03:46:04.000 182 21202.10 33.59 42843.38 47802.58 2014-07-01 03:46:05.000 182 21202.13 33.55 42843.41 47802.61 2014-07-01 03:46:06.000 182 21202.17 33.49 42843.44 47802.65 2014-07-01 03:46:07.000 182 21202.19 33.43 42843.48 47802.68 2014-07-01 03:46:08.000 182 21202.18 33.35 42843.51 47802.73 2014-07-01 03:46:09.000 182 21202.16 33.34 42843.57 47802.76 2014-07-01 03:46:10.000 182 21202.17 33.35 42843.63 47802.82 2014-07-01 03:46:11.000 182 21202.19 33.31 42843.65 47802.84 2014-07-01 03:46:12.000 182 21202.21 33.32 42843.67 47802.86 2014-07-01 03:46:13.000 182 21202.20 33.31 42843.70 47802.90 2014-07-01 03:46:14.000 182 21202.20 33.27 42843.67 47802.88 2014-07-01 03:46:15.000 182 21202.21 33.26 42843.67 47802.90 2014-07-01 03:46:16.000 182 21202.20 33.25 42843.70 47802.92 2014-07-01 03:46:17.000 182 21202.17 33.24 42843.70 47802.89 2014-07-01 03:46:18.000 182 21202.17 33.24 42843.69 47802.91 2014-07-01 03:46:19.000 182 21202.16 33.25 42843.68 47802.91 2014-07-01 03:46:20.000 182 21202.17 33.23 42843.69 47802.91 2014-07-01 03:46:21.000 182 21202.14 33.25 42843.67 47802.88 2014-07-01 03:46:22.000 182 21202.13 33.23 42843.70 47802.87 2014-07-01 03:46:23.000 182 21202.12 33.29 42843.65 47802.87 2014-07-01 03:46:24.000 182 21202.13 33.27 42843.64 47802.86 2014-07-01 03:46:25.000 182 21202.14 33.25 42843.69 47802.88 2014-07-01 03:46:26.000 182 21202.16 33.25 42843.69 47802.88 2014-07-01 03:46:27.000 182 21202.17 33.25 42843.68 47802.90 2014-07-01 03:46:28.000 182 21202.16 33.28 42843.67 47802.89 2014-07-01 03:46:29.000 182 21202.16 33.32 42843.68 47802.89 2014-07-01 03:46:30.000 182 21202.15 33.40 42843.65 47802.89 2014-07-01 03:46:31.000 182 21202.14 33.48 42843.65 47802.87 2014-07-01 03:46:32.000 182 21202.10 33.49 42843.62 47802.85 2014-07-01 03:46:33.000 182 21202.10 33.51 42843.59 47802.79 2014-07-01 03:46:34.000 182 21202.09 33.50 42843.58 47802.77 2014-07-01 03:46:35.000 182 21202.06 33.54 42843.57 47802.77 2014-07-01 03:46:36.000 182 21202.04 33.54 42843.56 47802.73 2014-07-01 03:46:37.000 182 21202.02 33.55 42843.59 47802.73 2014-07-01 03:46:38.000 182 21202.00 33.56 42843.57 47802.74 2014-07-01 03:46:39.000 182 21201.98 33.58 42843.59 47802.73 2014-07-01 03:46:40.000 182 21201.96 33.57 42843.58 47802.75 2014-07-01 03:46:41.000 182 21201.94 33.62 42843.60 47802.72 2014-07-01 03:46:42.000 182 21201.93 33.64 42843.63 47802.74 2014-07-01 03:46:43.000 182 21201.92 33.66 42843.63 47802.72 2014-07-01 03:46:44.000 182 21201.92 33.65 42843.62 47802.71 2014-07-01 03:46:45.000 182 21201.91 33.66 42843.63 47802.72 2014-07-01 03:46:46.000 182 21201.90 33.72 42843.62 47802.74 2014-07-01 03:46:47.000 182 21201.95 33.75 42843.60 47802.71 2014-07-01 03:46:48.000 182 21201.98 33.76 42843.61 47802.73 2014-07-01 03:46:49.000 182 21202.01 33.77 42843.56 47802.71 2014-07-01 03:46:50.000 182 21202.05 33.77 42843.54 47802.75 2014-07-01 03:46:51.000 182 21202.07 33.81 42843.58 47802.72 2014-07-01 03:46:52.000 182 21202.08 33.85 42843.55 47802.75 2014-07-01 03:46:53.000 182 21202.08 33.87 42843.54 47802.75 2014-07-01 03:46:54.000 182 21202.09 33.90 42843.50 47802.74 2014-07-01 03:46:55.000 182 21202.08 33.88 42843.49 47802.71 2014-07-01 03:46:56.000 182 21202.07 33.88 42843.52 47802.71 2014-07-01 03:46:57.000 182 21202.03 33.89 42843.57 47802.72 2014-07-01 03:46:58.000 182 21202.01 34.01 42843.54 47802.73 2014-07-01 03:46:59.000 182 21201.97 34.11 42843.47 47802.69 2014-07-01 03:47:00.000 182 21201.99 34.16 42843.45 47802.64 2014-07-01 03:47:01.000 182 21202.01 34.13 42843.40 47802.59 2014-07-01 03:47:02.000 182 21202.02 34.08 42843.41 47802.58 2014-07-01 03:47:03.000 182 21201.99 34.06 42843.42 47802.57 2014-07-01 03:47:04.000 182 21202.00 34.03 42843.44 47802.59 2014-07-01 03:47:05.000 182 21201.99 33.98 42843.48 47802.61 2014-07-01 03:47:06.000 182 21201.97 33.95 42843.54 47802.67 2014-07-01 03:47:07.000 182 21201.99 33.93 42843.62 47802.69 2014-07-01 03:47:08.000 182 21202.00 33.90 42843.62 47802.73 2014-07-01 03:47:09.000 182 21202.02 33.89 42843.68 47802.77 2014-07-01 03:47:10.000 182 21201.99 33.89 42843.72 47802.81 2014-07-01 03:47:11.000 182 21201.99 33.90 42843.76 47802.83 2014-07-01 03:47:12.000 182 21201.96 33.90 42843.77 47802.85 2014-07-01 03:47:13.000 182 21201.97 33.87 42843.78 47802.88 2014-07-01 03:47:14.000 182 21202.02 33.88 42843.76 47802.90 2014-07-01 03:47:15.000 182 21202.02 33.88 42843.78 47802.93 2014-07-01 03:47:16.000 182 21202.04 33.88 42843.82 47802.92 2014-07-01 03:47:17.000 182 21202.02 33.86 42843.83 47802.95 2014-07-01 03:47:18.000 182 21202.04 33.84 42843.83 47802.97 2014-07-01 03:47:19.000 182 21202.05 33.81 42843.88 47802.99 2014-07-01 03:47:20.000 182 21202.07 33.80 42843.90 47803.02 2014-07-01 03:47:21.000 182 21202.07 33.78 42843.91 47803.05 2014-07-01 03:47:22.000 182 21202.07 33.78 42843.95 47803.10 2014-07-01 03:47:23.000 182 21202.09 33.76 42843.99 47803.13 2014-07-01 03:47:24.000 182 21202.07 33.74 42844.06 47803.16 2014-07-01 03:47:25.000 182 21202.06 33.74 42844.12 47803.18 2014-07-01 03:47:26.000 182 21202.05 33.74 42844.12 47803.22 2014-07-01 03:47:27.000 182 21202.02 33.74 42844.10 47803.21 2014-07-01 03:47:28.000 182 21202.02 33.73 42844.12 47803.22 2014-07-01 03:47:29.000 182 21202.02 33.69 42844.18 47803.23 2014-07-01 03:47:30.000 182 21202.01 33.67 42844.25 47803.28 2014-07-01 03:47:31.000 182 21201.98 33.69 42844.32 47803.33 2014-07-01 03:47:32.000 182 21201.95 33.68 42844.30 47803.34 2014-07-01 03:47:33.000 182 21201.97 33.70 42844.31 47803.35 2014-07-01 03:47:34.000 182 21201.95 33.74 42844.31 47803.37 2014-07-01 03:47:35.000 182 21201.95 33.71 42844.31 47803.37 2014-07-01 03:47:36.000 182 21201.97 33.70 42844.30 47803.37 2014-07-01 03:47:37.000 182 21201.98 33.69 42844.28 47803.36 2014-07-01 03:47:38.000 182 21201.99 33.72 42844.25 47803.35 2014-07-01 03:47:39.000 182 21202.01 33.70 42844.24 47803.33 2014-07-01 03:47:40.000 182 21201.98 33.67 42844.27 47803.35 2014-07-01 03:47:41.000 182 21201.98 33.65 42844.27 47803.36 2014-07-01 03:47:42.000 182 21201.96 33.64 42844.25 47803.33 2014-07-01 03:47:43.000 182 21201.99 33.65 42844.27 47803.36 2014-07-01 03:47:44.000 182 21201.98 33.66 42844.30 47803.35 2014-07-01 03:47:45.000 182 21201.99 33.61 42844.28 47803.34 2014-07-01 03:47:46.000 182 21201.97 33.61 42844.29 47803.38 2014-07-01 03:47:47.000 182 21201.99 33.57 42844.33 47803.37 2014-07-01 03:47:48.000 182 21202.01 33.55 42844.35 47803.38 2014-07-01 03:47:49.000 182 21202.02 33.54 42844.37 47803.39 2014-07-01 03:47:50.000 182 21202.01 33.56 42844.38 47803.44 2014-07-01 03:47:51.000 182 21202.01 33.57 42844.40 47803.44 2014-07-01 03:47:52.000 182 21202.00 33.59 42844.36 47803.45 2014-07-01 03:47:53.000 182 21202.00 33.64 42844.35 47803.43 2014-07-01 03:47:54.000 182 21202.00 33.64 42844.38 47803.44 2014-07-01 03:47:55.000 182 21201.98 33.66 42844.34 47803.42 2014-07-01 03:47:56.000 182 21201.98 33.62 42844.35 47803.41 2014-07-01 03:47:57.000 182 21201.97 33.60 42844.37 47803.43 2014-07-01 03:47:58.000 182 21201.99 33.59 42844.42 47803.44 2014-07-01 03:47:59.000 182 21201.99 33.59 42844.43 47803.46 2014-07-01 03:48:00.000 182 21202.03 33.59 42844.45 47803.49 2014-07-01 03:48:01.000 182 21202.03 33.59 42844.46 47803.51 2014-07-01 03:48:02.000 182 21202.02 33.58 42844.47 47803.57 2014-07-01 03:48:03.000 182 21201.99 33.60 42844.48 47803.50 2014-07-01 03:48:04.000 182 21201.97 33.59 42844.47 47803.52 2014-07-01 03:48:05.000 182 21201.95 33.63 42844.46 47803.50 2014-07-01 03:48:06.000 182 21201.95 33.67 42844.46 47803.48 2014-07-01 03:48:07.000 182 21201.95 33.67 42844.44 47803.49 2014-07-01 03:48:08.000 182 21201.97 33.68 42844.44 47803.49 2014-07-01 03:48:09.000 182 21201.96 33.71 42844.46 47803.46 2014-07-01 03:48:10.000 182 21201.97 33.73 42844.44 47803.49 2014-07-01 03:48:11.000 182 21201.97 33.71 42844.40 47803.46 2014-07-01 03:48:12.000 182 21201.95 33.73 42844.43 47803.44 2014-07-01 03:48:13.000 182 21201.94 33.71 42844.42 47803.43 2014-07-01 03:48:14.000 182 21201.93 33.68 42844.41 47803.43 2014-07-01 03:48:15.000 182 21201.94 33.70 42844.42 47803.43 2014-07-01 03:48:16.000 182 21201.97 33.69 42844.43 47803.47 2014-07-01 03:48:17.000 182 21201.96 33.70 42844.47 47803.44 2014-07-01 03:48:18.000 182 21201.97 33.68 42844.44 47803.48 2014-07-01 03:48:19.000 182 21201.96 33.72 42844.45 47803.50 2014-07-01 03:48:20.000 182 21201.98 33.71 42844.47 47803.48 2014-07-01 03:48:21.000 182 21201.99 33.70 42844.48 47803.50 2014-07-01 03:48:22.000 182 21202.00 33.69 42844.47 47803.53 2014-07-01 03:48:23.000 182 21202.01 33.68 42844.52 47803.53 2014-07-01 03:48:24.000 182 21202.03 33.71 42844.50 47803.52 2014-07-01 03:48:25.000 182 21202.02 33.72 42844.47 47803.53 2014-07-01 03:48:26.000 182 21202.03 33.70 42844.49 47803.54 2014-07-01 03:48:27.000 182 21202.05 33.67 42844.49 47803.55 2014-07-01 03:48:28.000 182 21202.06 33.68 42844.52 47803.57 2014-07-01 03:48:29.000 182 21202.06 33.67 42844.53 47803.58 2014-07-01 03:48:30.000 182 21202.08 33.67 42844.54 47803.58 2014-07-01 03:48:31.000 182 21202.08 33.68 42844.56 47803.59 2014-07-01 03:48:32.000 182 21202.08 33.72 42844.55 47803.64 2014-07-01 03:48:33.000 182 21202.11 33.77 42844.57 47803.63 2014-07-01 03:48:34.000 182 21202.11 33.77 42844.54 47803.64 2014-07-01 03:48:35.000 182 21202.11 33.76 42844.52 47803.63 2014-07-01 03:48:36.000 182 21202.13 33.76 42844.55 47803.61 2014-07-01 03:48:37.000 182 21202.17 33.75 42844.57 47803.65 2014-07-01 03:48:38.000 182 21202.18 33.78 42844.57 47803.67 2014-07-01 03:48:39.000 182 21202.20 33.83 42844.54 47803.67 2014-07-01 03:48:40.000 182 21202.16 33.88 42844.52 47803.65 2014-07-01 03:48:41.000 182 21202.14 33.93 42844.50 47803.64 2014-07-01 03:48:42.000 182 21202.11 33.92 42844.47 47803.61 2014-07-01 03:48:43.000 182 21202.11 33.95 42844.50 47803.55 2014-07-01 03:48:44.000 182 21202.11 34.00 42844.50 47803.56 2014-07-01 03:48:45.000 182 21202.12 34.02 42844.45 47803.56 2014-07-01 03:48:46.000 182 21202.12 34.06 42844.41 47803.53 2014-07-01 03:48:47.000 182 21202.09 34.15 42844.38 47803.49 2014-07-01 03:48:48.000 182 21202.05 34.26 42844.30 47803.47 2014-07-01 03:48:49.000 182 21202.06 34.33 42844.23 47803.38 2014-07-01 03:48:50.000 182 21202.05 34.37 42844.17 47803.33 2014-07-01 03:48:51.000 182 21202.02 34.41 42844.11 47803.25 2014-07-01 03:48:52.000 182 21202.03 34.42 42844.08 47803.21 2014-07-01 03:48:53.000 182 21202.01 34.39 42844.06 47803.15 2014-07-01 03:48:54.000 182 21201.98 34.37 42844.09 47803.17 2014-07-01 03:48:55.000 182 21201.98 34.35 42844.08 47803.16 2014-07-01 03:48:56.000 182 21201.99 34.35 42844.08 47803.18 2014-07-01 03:48:57.000 182 21201.98 34.34 42844.07 47803.19 2014-07-01 03:48:58.000 182 21201.98 34.34 42844.05 47803.18 2014-07-01 03:48:59.000 182 21201.96 34.40 42844.09 47803.17 2014-07-01 03:49:00.000 182 21201.93 34.46 42844.06 47803.12 2014-07-01 03:49:01.000 182 21201.92 34.43 42843.98 47803.07 2014-07-01 03:49:02.000 182 21201.95 34.41 42843.97 47803.07 2014-07-01 03:49:03.000 182 21201.93 34.44 42843.97 47803.03 2014-07-01 03:49:04.000 182 21201.90 34.53 42843.93 47803.04 2014-07-01 03:49:05.000 182 21201.89 34.62 42843.89 47803.00 2014-07-01 03:49:06.000 182 21201.88 34.65 42843.83 47802.92 2014-07-01 03:49:07.000 182 21201.89 34.65 42843.82 47802.88 2014-07-01 03:49:08.000 182 21201.91 34.59 42843.79 47802.87 2014-07-01 03:49:09.000 182 21201.93 34.48 42843.83 47802.88 2014-07-01 03:49:10.000 182 21201.99 34.35 42843.89 47802.90 2014-07-01 03:49:11.000 182 21202.05 34.29 42843.94 47802.97 2014-07-01 03:49:12.000 182 21202.09 34.27 42844.02 47803.07 2014-07-01 03:49:13.000 182 21202.10 34.24 42844.09 47803.10 2014-07-01 03:49:14.000 182 21202.14 34.19 42844.16 47803.19 2014-07-01 03:49:15.000 182 21202.15 34.12 42844.22 47803.26 2014-07-01 03:49:16.000 182 21202.16 34.04 42844.30 47803.27 2014-07-01 03:49:17.000 182 21202.14 34.02 42844.36 47803.38 2014-07-01 03:49:18.000 182 21202.16 34.00 42844.41 47803.43 2014-07-01 03:49:19.000 182 21202.17 33.97 42844.44 47803.45 2014-07-01 03:49:20.000 182 21202.18 33.99 42844.43 47803.50 2014-07-01 03:49:21.000 182 21202.17 34.01 42844.44 47803.52 2014-07-01 03:49:22.000 182 21202.16 34.02 42844.45 47803.49 2014-07-01 03:49:23.000 182 21202.15 34.01 42844.46 47803.47 2014-07-01 03:49:24.000 182 21202.12 33.99 42844.47 47803.51 2014-07-01 03:49:25.000 182 21202.15 33.95 42844.46 47803.50 2014-07-01 03:49:26.000 182 21202.18 33.97 42844.45 47803.51 2014-07-01 03:49:27.000 182 21202.17 33.97 42844.49 47803.54 2014-07-01 03:49:28.000 182 21202.16 33.98 42844.52 47803.55 2014-07-01 03:49:29.000 182 21202.14 34.06 42844.45 47803.54 2014-07-01 03:49:30.000 182 21202.12 34.18 42844.40 47803.52 2014-07-01 03:49:31.000 182 21202.08 34.22 42844.37 47803.45 2014-07-01 03:49:32.000 182 21202.06 34.26 42844.33 47803.43 2014-07-01 03:49:33.000 182 21202.07 34.27 42844.33 47803.39 2014-07-01 03:49:34.000 182 21202.02 34.39 42844.27 47803.35 2014-07-01 03:49:35.000 182 21201.91 34.55 42844.18 47803.28 2014-07-01 03:49:36.000 182 21201.84 34.71 42844.05 47803.16 2014-07-01 03:49:37.000 182 21201.80 34.83 42843.93 47803.03 2014-07-01 03:49:38.000 182 21201.75 34.94 42843.82 47802.86 2014-07-01 03:49:39.000 182 21201.73 34.97 42843.71 47802.75 2014-07-01 03:49:40.000 182 21201.74 34.96 42843.64 47802.65 2014-07-01 03:49:41.000 182 21201.75 34.95 42843.60 47802.58 2014-07-01 03:49:42.000 182 21201.81 34.86 42843.62 47802.58 2014-07-01 03:49:43.000 182 21201.83 34.74 42843.65 47802.57 2014-07-01 03:49:44.000 182 21201.85 34.60 42843.70 47802.62 2014-07-01 03:49:45.000 182 21201.91 34.46 42843.79 47802.74 2014-07-01 03:49:46.000 182 21201.99 34.38 42843.92 47802.86 2014-07-01 03:49:47.000 182 21202.03 34.41 42844.06 47802.98 2014-07-01 03:49:48.000 182 21202.03 34.43 42844.09 47803.08 2014-07-01 03:49:49.000 182 21202.07 34.43 42844.10 47803.12 2014-07-01 03:49:50.000 182 21202.09 34.35 42844.15 47803.15 2014-07-01 03:49:51.000 182 21202.14 34.24 42844.21 47803.22 2014-07-01 03:49:52.000 182 21202.16 34.15 42844.29 47803.27 2014-07-01 03:49:53.000 182 21202.16 34.11 42844.33 47803.34 2014-07-01 03:49:54.000 182 21202.16 34.09 42844.39 47803.40 2014-07-01 03:49:55.000 182 21202.15 34.09 42844.41 47803.44 2014-07-01 03:49:56.000 182 21202.18 34.06 42844.46 47803.48 2014-07-01 03:49:57.000 182 21202.17 34.06 42844.49 47803.51 2014-07-01 03:49:58.000 182 21202.18 34.02 42844.49 47803.55 2014-07-01 03:49:59.000 182 21202.21 34.02 42844.54 47803.56 2014-07-01 03:50:00.000 182 21202.16 34.01 42844.53 47803.62 2014-07-01 03:50:01.000 182 21202.16 34.03 42844.58 47803.61 2014-07-01 03:50:02.000 182 21202.17 34.07 42844.59 47803.61 2014-07-01 03:50:03.000 182 21202.15 34.05 42844.59 47803.62 2014-07-01 03:50:04.000 182 21202.16 33.98 42844.61 47803.64 2014-07-01 03:50:05.000 182 21202.19 33.92 42844.60 47803.63 2014-07-01 03:50:06.000 182 21202.15 33.89 42844.66 47803.64 2014-07-01 03:50:07.000 182 21202.15 33.87 42844.66 47803.67 2014-07-01 03:50:08.000 182 21202.16 33.89 42844.67 47803.70 2014-07-01 03:50:09.000 182 21202.20 33.87 42844.66 47803.74 2014-07-01 03:50:10.000 182 21202.24 33.89 42844.68 47803.71 2014-07-01 03:50:11.000 182 21202.28 33.93 42844.68 47803.76 2014-07-01 03:50:12.000 182 21202.29 33.94 42844.64 47803.76 2014-07-01 03:50:13.000 182 21202.30 33.93 42844.65 47803.75 2014-07-01 03:50:14.000 182 21202.29 33.92 42844.66 47803.76 2014-07-01 03:50:15.000 182 21202.29 33.94 42844.65 47803.75 2014-07-01 03:50:16.000 182 21202.29 33.97 42844.66 47803.74 2014-07-01 03:50:17.000 182 21202.25 33.98 42844.63 47803.76 2014-07-01 03:50:18.000 182 21202.26 33.97 42844.63 47803.73 2014-07-01 03:50:19.000 182 21202.26 34.04 42844.59 47803.74 2014-07-01 03:50:20.000 182 21202.29 34.09 42844.59 47803.73 2014-07-01 03:50:21.000 182 21202.28 34.13 42844.59 47803.71 2014-07-01 03:50:22.000 182 21202.29 34.11 42844.58 47803.68 2014-07-01 03:50:23.000 182 21202.27 34.12 42844.57 47803.69 2014-07-01 03:50:24.000 182 21202.27 34.14 42844.58 47803.68 2014-07-01 03:50:25.000 182 21202.30 34.15 42844.58 47803.69 2014-07-01 03:50:26.000 182 21202.28 34.15 42844.58 47803.69 2014-07-01 03:50:27.000 182 21202.29 34.15 42844.55 47803.70 2014-07-01 03:50:28.000 182 21202.28 34.14 42844.53 47803.68 2014-07-01 03:50:29.000 182 21202.29 34.17 42844.56 47803.69 2014-07-01 03:50:30.000 182 21202.26 34.20 42844.54 47803.67 2014-07-01 03:50:31.000 182 21202.27 34.22 42844.53 47803.66 2014-07-01 03:50:32.000 182 21202.31 34.24 42844.54 47803.67 2014-07-01 03:50:33.000 182 21202.30 34.25 42844.54 47803.65 2014-07-01 03:50:34.000 182 21202.26 34.25 42844.52 47803.62 2014-07-01 03:50:35.000 182 21202.27 34.26 42844.50 47803.62 2014-07-01 03:50:36.000 182 21202.27 34.27 42844.49 47803.59 2014-07-01 03:50:37.000 182 21202.29 34.25 42844.49 47803.60 2014-07-01 03:50:38.000 182 21202.26 34.26 42844.47 47803.58 2014-07-01 03:50:39.000 182 21202.24 34.28 42844.47 47803.57 2014-07-01 03:50:40.000 182 21202.29 34.24 42844.46 47803.57 2014-07-01 03:50:41.000 182 21202.28 34.23 42844.49 47803.56 2014-07-01 03:50:42.000 182 21202.29 34.17 42844.49 47803.60 2014-07-01 03:50:43.000 182 21202.31 34.14 42844.51 47803.60 2014-07-01 03:50:44.000 182 21202.32 34.15 42844.52 47803.62 2014-07-01 03:50:45.000 182 21202.31 34.12 42844.55 47803.63 2014-07-01 03:50:46.000 182 21202.30 34.13 42844.56 47803.63 2014-07-01 03:50:47.000 182 21202.36 34.12 42844.54 47803.66 2014-07-01 03:50:48.000 182 21202.34 34.11 42844.54 47803.66 2014-07-01 03:50:49.000 182 21202.33 34.13 42844.52 47803.64 2014-07-01 03:50:50.000 182 21202.32 34.18 42844.51 47803.65 2014-07-01 03:50:51.000 182 21202.32 34.20 42844.50 47803.63 2014-07-01 03:50:52.000 182 21202.30 34.20 42844.50 47803.63 2014-07-01 03:50:53.000 182 21202.29 34.19 42844.50 47803.59 2014-07-01 03:50:54.000 182 21202.33 34.20 42844.49 47803.59 2014-07-01 03:50:55.000 182 21202.36 34.19 42844.49 47803.63 2014-07-01 03:50:56.000 182 21202.37 34.18 42844.50 47803.63 2014-07-01 03:50:57.000 182 21202.36 34.13 42844.56 47803.63 2014-07-01 03:50:58.000 182 21202.37 34.09 42844.56 47803.66 2014-07-01 03:50:59.000 182 21202.37 34.07 42844.57 47803.67 2014-07-01 03:51:00.000 182 21202.39 34.08 42844.59 47803.71 2014-07-01 03:51:01.000 182 21202.41 34.07 42844.58 47803.70 2014-07-01 03:51:02.000 182 21202.41 34.03 42844.62 47803.73 2014-07-01 03:51:03.000 182 21202.39 34.00 42844.66 47803.77 2014-07-01 03:51:04.000 182 21202.39 33.97 42844.66 47803.79 2014-07-01 03:51:05.000 182 21202.37 34.00 42844.71 47803.79 2014-07-01 03:51:06.000 182 21202.38 34.02 42844.71 47803.84 2014-07-01 03:51:07.000 182 21202.36 34.04 42844.72 47803.83 2014-07-01 03:51:08.000 182 21202.38 34.03 42844.76 47803.83 2014-07-01 03:51:09.000 182 21202.41 34.06 42844.76 47803.83 2014-07-01 03:51:10.000 182 21202.42 34.08 42844.73 47803.83 2014-07-01 03:51:11.000 182 21202.43 34.08 42844.73 47803.87 2014-07-01 03:51:12.000 182 21202.46 34.05 42844.71 47803.84 2014-07-01 03:51:13.000 182 21202.45 34.03 42844.71 47803.86 2014-07-01 03:51:14.000 182 21202.44 34.02 42844.74 47803.88 2014-07-01 03:51:15.000 182 21202.44 34.04 42844.76 47803.91 2014-07-01 03:51:16.000 182 21202.42 34.11 42844.76 47803.92 2014-07-01 03:51:17.000 182 21202.39 34.21 42844.73 47803.90 2014-07-01 03:51:18.000 182 21202.38 34.29 42844.70 47803.87 2014-07-01 03:51:19.000 182 21202.37 34.34 42844.71 47803.85 2014-07-01 03:51:20.000 182 21202.36 34.38 42844.68 47803.79 2014-07-01 03:51:21.000 182 21202.40 34.37 42844.70 47803.80 2014-07-01 03:51:22.000 182 21202.46 34.36 42844.74 47803.84 2014-07-01 03:51:23.000 182 21202.48 34.33 42844.77 47803.88 2014-07-01 03:51:24.000 182 21202.52 34.31 42844.79 47803.93 2014-07-01 03:51:25.000 182 21202.58 34.30 42844.85 47803.99 2014-07-01 03:51:26.000 182 21202.59 34.31 42844.89 47804.06 2014-07-01 03:51:27.000 182 21202.62 34.30 42844.91 47804.10 2014-07-01 03:51:28.000 182 21202.61 34.32 42844.96 47804.15 2014-07-01 03:51:29.000 182 21202.60 34.31 42845.02 47804.21 2014-07-01 03:51:30.000 182 21202.62 34.30 42845.06 47804.22 2014-07-01 03:51:31.000 182 21202.62 34.34 42845.10 47804.25 2014-07-01 03:51:32.000 182 21202.61 34.38 42845.12 47804.27 2014-07-01 03:51:33.000 182 21202.63 34.40 42845.12 47804.26 2014-07-01 03:51:34.000 182 21202.62 34.40 42845.11 47804.30 2014-07-01 03:51:35.000 182 21202.62 34.42 42845.07 47804.27 2014-07-01 03:51:36.000 182 21202.62 34.40 42845.05 47804.29 2014-07-01 03:51:37.000 182 21202.64 34.42 42845.06 47804.26 2014-07-01 03:51:38.000 182 21202.62 34.45 42845.07 47804.26 2014-07-01 03:51:39.000 182 21202.60 34.44 42845.04 47804.25 2014-07-01 03:51:40.000 182 21202.66 34.40 42845.05 47804.25 2014-07-01 03:51:41.000 182 21202.66 34.41 42845.05 47804.22 2014-07-01 03:51:42.000 182 21202.65 34.40 42845.07 47804.25 2014-07-01 03:51:43.000 182 21202.65 34.40 42845.03 47804.23 2014-07-01 03:51:44.000 182 21202.66 34.41 42845.06 47804.25 2014-07-01 03:51:45.000 182 21202.66 34.44 42845.00 47804.24 2014-07-01 03:51:46.000 182 21202.67 34.42 42844.99 47804.25 2014-07-01 03:51:47.000 182 21202.68 34.41 42844.99 47804.24 2014-07-01 03:51:48.000 182 21202.69 34.38 42845.00 47804.24 2014-07-01 03:51:49.000 182 21202.68 34.38 42845.04 47804.23 2014-07-01 03:51:50.000 182 21202.66 34.40 42845.03 47804.25 2014-07-01 03:51:51.000 182 21202.61 34.42 42845.00 47804.22 2014-07-01 03:51:52.000 182 21202.61 34.45 42844.98 47804.20 2014-07-01 03:51:53.000 182 21202.58 34.49 42844.92 47804.16 2014-07-01 03:51:54.000 182 21202.55 34.51 42844.87 47804.12 2014-07-01 03:51:55.000 182 21202.53 34.53 42844.82 47804.06 2014-07-01 03:51:56.000 182 21202.54 34.51 42844.81 47804.05 2014-07-01 03:51:57.000 182 21202.49 34.52 42844.80 47804.00 2014-07-01 03:51:58.000 182 21202.49 34.49 42844.82 47804.01 2014-07-01 03:51:59.000 182 21202.50 34.52 42844.79 47803.96 2014-07-01 03:52:00.000 182 21202.53 34.52 42844.76 47803.96 2014-07-01 03:52:01.000 182 21202.50 34.49 42844.79 47803.94 2014-07-01 03:52:02.000 182 21202.47 34.53 42844.77 47803.94 2014-07-01 03:52:03.000 182 21202.43 34.70 42844.75 47803.89 2014-07-01 03:52:04.000 182 21202.36 34.89 42844.61 47803.81 2014-07-01 03:52:05.000 182 21202.32 35.07 42844.45 47803.71 2014-07-01 03:52:06.000 182 21202.34 35.16 42844.36 47803.59 2014-07-01 03:52:07.000 182 21202.34 35.19 42844.26 47803.44 2014-07-01 03:52:08.000 182 21202.32 35.20 42844.18 47803.37 2014-07-01 03:52:09.000 182 21202.32 35.22 42844.12 47803.30 2014-07-01 03:52:10.000 182 21202.32 35.18 42844.04 47803.26 2014-07-01 03:52:11.000 182 21202.34 35.12 42844.08 47803.25 2014-07-01 03:52:12.000 182 21202.39 34.99 42844.10 47803.27 2014-07-01 03:52:13.000 182 21202.47 34.83 42844.17 47803.31 2014-07-01 03:52:14.000 182 21202.55 34.71 42844.27 47803.42 2014-07-01 03:52:15.000 182 21202.57 34.63 42844.35 47803.52 2014-07-01 03:52:16.000 182 21202.57 34.59 42844.43 47803.65 2014-07-01 03:52:17.000 182 21202.60 34.56 42844.52 47803.73 2014-07-01 03:52:18.000 182 21202.64 34.51 42844.63 47803.82 2014-07-01 03:52:19.000 182 21202.68 34.49 42844.66 47803.88 2014-07-01 03:52:20.000 182 21202.71 34.48 42844.71 47803.92 2014-07-01 03:52:21.000 182 21202.71 34.46 42844.72 47803.99 2014-07-01 03:52:22.000 182 21202.71 34.41 42844.76 47804.01 2014-07-01 03:52:23.000 182 21202.72 34.41 42844.78 47804.07 2014-07-01 03:52:24.000 182 21202.72 34.40 42844.86 47804.11 2014-07-01 03:52:25.000 182 21202.75 34.41 42844.87 47804.14 2014-07-01 03:52:26.000 182 21202.75 34.45 42844.86 47804.14 2014-07-01 03:52:27.000 182 21202.75 34.45 42844.87 47804.15 2014-07-01 03:52:28.000 182 21202.77 34.45 42844.84 47804.15 2014-07-01 03:52:29.000 182 21202.75 34.46 42844.89 47804.18 2014-07-01 03:52:30.000 182 21202.72 34.49 42844.90 47804.17 2014-07-01 03:52:31.000 182 21202.71 34.47 42844.90 47804.16 2014-07-01 03:52:32.000 182 21202.73 34.45 42844.93 47804.19 2014-07-01 03:52:33.000 182 21202.76 34.47 42844.93 47804.19 2014-07-01 03:52:34.000 182 21202.76 34.47 42844.95 47804.20 2014-07-01 03:52:35.000 182 21202.75 34.48 42844.92 47804.21 2014-07-01 03:52:36.000 182 21202.77 34.49 42844.92 47804.22 2014-07-01 03:52:37.000 182 21202.76 34.50 42844.92 47804.23 2014-07-01 03:52:38.000 182 21202.76 34.52 42844.95 47804.20 2014-07-01 03:52:39.000 182 21202.75 34.53 42844.92 47804.22 2014-07-01 03:52:40.000 182 21202.73 34.53 42844.92 47804.22 2014-07-01 03:52:41.000 182 21202.74 34.57 42844.91 47804.20 2014-07-01 03:52:42.000 182 21202.73 34.70 42844.84 47804.22 2014-07-01 03:52:43.000 182 21202.72 34.81 42844.78 47804.16 2014-07-01 03:52:44.000 182 21202.70 34.86 42844.73 47804.05 2014-07-01 03:52:45.000 182 21202.69 34.87 42844.67 47804.00 2014-07-01 03:52:46.000 182 21202.66 34.84 42844.65 47803.92 2014-07-01 03:52:47.000 182 21202.68 34.84 42844.61 47803.93 2014-07-01 03:52:48.000 182 21202.68 34.88 42844.58 47803.87 2014-07-01 03:52:49.000 182 21202.65 34.90 42844.53 47803.85 2014-07-01 03:52:50.000 182 21202.66 34.83 42844.49 47803.83 2014-07-01 03:52:51.000 182 21202.69 34.72 42844.54 47803.85 2014-07-01 03:52:52.000 182 21202.73 34.66 42844.60 47803.87 2014-07-01 03:52:53.000 182 21202.75 34.63 42844.67 47803.93 2014-07-01 03:52:54.000 182 21202.77 34.63 42844.71 47803.97 2014-07-01 03:52:55.000 182 21202.78 34.58 42844.74 47804.00 2014-07-01 03:52:56.000 182 21202.79 34.54 42844.76 47804.05 2014-07-01 03:52:57.000 182 21202.78 34.51 42844.78 47804.08 2014-07-01 03:52:58.000 182 21202.78 34.51 42844.84 47804.10 2014-07-01 03:52:59.000 182 21202.81 34.50 42844.84 47804.11 2014-07-01 03:53:00.000 182 21202.85 34.46 42844.83 47804.14 2014-07-01 03:53:01.000 182 21202.83 34.43 42844.83 47804.15 2014-07-01 03:53:02.000 182 21202.82 34.42 42844.86 47804.17 2014-07-01 03:53:03.000 182 21202.81 34.38 42844.86 47804.18 2014-07-01 03:53:04.000 182 21202.84 34.36 42844.87 47804.17 2014-07-01 03:53:05.000 182 21202.84 34.34 42844.92 47804.19 2014-07-01 03:53:06.000 182 21202.82 34.31 42844.94 47804.20 2014-07-01 03:53:07.000 182 21202.83 34.28 42844.95 47804.25 2014-07-01 03:53:08.000 182 21202.83 34.25 42844.96 47804.23 2014-07-01 03:53:09.000 182 21202.85 34.22 42844.98 47804.27 2014-07-01 03:53:10.000 182 21202.88 34.20 42845.00 47804.28 2014-07-01 03:53:11.000 182 21202.90 34.19 42844.99 47804.28 2014-07-01 03:53:12.000 182 21202.90 34.18 42845.00 47804.29 2014-07-01 03:53:13.000 182 21202.90 34.17 42845.00 47804.27 2014-07-01 03:53:14.000 182 21202.88 34.13 42845.01 47804.28 2014-07-01 03:53:15.000 182 21202.89 34.11 42845.00 47804.30 2014-07-01 03:53:16.000 182 21202.88 34.10 42845.01 47804.28 2014-07-01 03:53:17.000 182 21202.90 34.08 42845.02 47804.29 2014-07-01 03:53:18.000 182 21202.92 34.06 42844.99 47804.31 2014-07-01 03:53:19.000 182 21202.93 34.05 42845.00 47804.30 2014-07-01 03:53:20.000 182 21202.91 34.06 42845.02 47804.30 2014-07-01 03:53:21.000 182 21202.91 34.07 42845.02 47804.32 2014-07-01 03:53:22.000 182 21202.92 34.04 42844.99 47804.34 2014-07-01 03:53:23.000 182 21202.90 34.04 42845.01 47804.32 2014-07-01 03:53:24.000 182 21202.83 34.07 42844.98 47804.30 2014-07-01 03:53:25.000 182 21202.82 34.11 42844.97 47804.27 2014-07-01 03:53:26.000 182 21202.83 34.12 42844.95 47804.24 2014-07-01 03:53:27.000 182 21202.82 34.12 42844.91 47804.21 2014-07-01 03:53:28.000 182 21202.84 34.14 42844.92 47804.20 2014-07-01 03:53:29.000 182 21202.85 34.15 42844.88 47804.21 2014-07-01 03:53:30.000 182 21202.90 34.13 42844.86 47804.19 2014-07-01 03:53:31.000 182 21202.90 34.15 42844.84 47804.15 2014-07-01 03:53:32.000 182 21202.91 34.18 42844.79 47804.15 2014-07-01 03:53:33.000 182 21202.96 34.17 42844.78 47804.15 2014-07-01 03:53:34.000 182 21202.99 34.15 42844.81 47804.16 2014-07-01 03:53:35.000 182 21202.99 34.17 42844.81 47804.14 2014-07-01 03:53:36.000 182 21202.92 34.16 42844.75 47804.13 2014-07-01 03:53:37.000 182 21202.92 34.16 42844.77 47804.12 2014-07-01 03:53:38.000 182 21202.95 34.13 42844.78 47804.14 2014-07-01 03:53:39.000 182 21202.97 34.09 42844.78 47804.13 2014-07-01 03:53:40.000 182 21202.90 34.07 42844.84 47804.14 2014-07-01 03:53:41.000 182 21202.87 34.07 42844.87 47804.16 2014-07-01 03:53:42.000 182 21202.85 34.05 42844.87 47804.17 2014-07-01 03:53:43.000 182 21202.84 34.05 42844.87 47804.18 2014-07-01 03:53:44.000 182 21202.83 34.03 42844.91 47804.17 2014-07-01 03:53:45.000 182 21202.82 34.04 42844.91 47804.17 2014-07-01 03:53:46.000 182 21202.82 34.07 42844.86 47804.20 2014-07-01 03:53:47.000 182 21202.82 34.07 42844.87 47804.18 2014-07-01 03:53:48.000 182 21202.81 34.03 42844.89 47804.19 2014-07-01 03:53:49.000 182 21202.81 34.02 42844.88 47804.17 2014-07-01 03:53:50.000 182 21202.80 34.02 42844.90 47804.16 2014-07-01 03:53:51.000 182 21202.78 33.99 42844.90 47804.16 2014-07-01 03:53:52.000 182 21202.77 33.95 42844.92 47804.16 2014-07-01 03:53:53.000 182 21202.76 33.95 42844.92 47804.19 2014-07-01 03:53:54.000 182 21202.77 33.91 42844.92 47804.16 2014-07-01 03:53:55.000 182 21202.76 33.91 42844.92 47804.18 2014-07-01 03:53:56.000 182 21202.74 33.88 42844.91 47804.17 2014-07-01 03:53:57.000 182 21202.74 33.87 42844.89 47804.19 2014-07-01 03:53:58.000 182 21202.74 33.87 42844.89 47804.17 2014-07-01 03:53:59.000 182 21202.71 33.87 42844.87 47804.17 2014-07-01 03:54:00.000 182 21202.68 33.83 42844.84 47804.13 2014-07-01 03:54:01.000 182 21202.63 33.83 42844.86 47804.13 2014-07-01 03:54:02.000 182 21202.64 33.82 42844.85 47804.11 2014-07-01 03:54:03.000 182 21202.65 33.81 42844.85 47804.09 2014-07-01 03:54:04.000 182 21202.65 33.86 42844.89 47804.13 2014-07-01 03:54:05.000 182 21202.63 33.88 42844.89 47804.11 2014-07-01 03:54:06.000 182 21202.65 33.85 42844.88 47804.11 2014-07-01 03:54:07.000 182 21202.67 33.81 42844.88 47804.11 2014-07-01 03:54:08.000 182 21202.67 33.81 42844.91 47804.10 2014-07-01 03:54:09.000 182 21202.67 33.81 42844.90 47804.14 2014-07-01 03:54:10.000 182 21202.68 33.77 42844.90 47804.16 2014-07-01 03:54:11.000 182 21202.66 33.76 42844.94 47804.16 2014-07-01 03:54:12.000 182 21202.67 33.76 42845.00 47804.18 2014-07-01 03:54:13.000 182 21202.69 33.76 42845.00 47804.21 2014-07-01 03:54:14.000 182 21202.72 33.77 42845.03 47804.22 2014-07-01 03:54:15.000 182 21202.73 33.76 42845.03 47804.24 2014-07-01 03:54:16.000 182 21202.74 33.79 42845.00 47804.26 2014-07-01 03:54:17.000 182 21202.77 33.80 42845.00 47804.28 2014-07-01 03:54:18.000 182 21202.77 33.82 42845.01 47804.28 2014-07-01 03:54:19.000 182 21202.75 33.84 42845.02 47804.28 2014-07-01 03:54:20.000 182 21202.77 33.84 42845.03 47804.29 2014-07-01 03:54:21.000 182 21202.76 33.87 42845.04 47804.28 2014-07-01 03:54:22.000 182 21202.80 33.91 42845.03 47804.31 2014-07-01 03:54:23.000 182 21202.78 33.93 42845.05 47804.31 2014-07-01 03:54:24.000 182 21202.79 33.95 42845.03 47804.30 2014-07-01 03:54:25.000 182 21202.77 33.99 42845.03 47804.32 2014-07-01 03:54:26.000 182 21202.76 34.01 42845.09 47804.29 2014-07-01 03:54:27.000 182 21202.76 34.06 42845.05 47804.29 2014-07-01 03:54:28.000 182 21202.78 34.06 42845.05 47804.28 2014-07-01 03:54:29.000 182 21202.77 34.07 42845.06 47804.27 2014-07-01 03:54:30.000 182 21202.76 34.08 42845.06 47804.29 2014-07-01 03:54:31.000 182 21202.75 34.09 42845.03 47804.24 2014-07-01 03:54:32.000 182 21202.74 34.12 42844.98 47804.24 2014-07-01 03:54:33.000 182 21202.75 34.09 42844.97 47804.23 2014-07-01 03:54:34.000 182 21202.73 34.09 42844.94 47804.23 2014-07-01 03:54:35.000 182 21202.70 34.11 42844.99 47804.19 2014-07-01 03:54:36.000 182 21202.70 34.15 42844.95 47804.19 2014-07-01 03:54:37.000 182 21202.71 34.15 42844.95 47804.18 2014-07-01 03:54:38.000 182 21202.75 34.20 42844.92 47804.19 2014-07-01 03:54:39.000 182 21202.75 34.23 42844.90 47804.17 2014-07-01 03:54:40.000 182 21202.72 34.31 42844.87 47804.13 2014-07-01 03:54:41.000 182 21202.65 34.37 42844.80 47804.07 2014-07-01 03:54:42.000 182 21202.61 34.40 42844.76 47804.02 2014-07-01 03:54:43.000 182 21202.60 34.41 42844.71 47803.97 2014-07-01 03:54:44.000 182 21202.64 34.40 42844.67 47803.94 2014-07-01 03:54:45.000 182 21202.62 34.41 42844.63 47803.92 2014-07-01 03:54:46.000 182 21202.62 34.41 42844.65 47803.90 2014-07-01 03:54:47.000 182 21202.60 34.41 42844.65 47803.88 2014-07-01 03:54:48.000 182 21202.61 34.40 42844.66 47803.85 2014-07-01 03:54:49.000 182 21202.59 34.41 42844.71 47803.89 2014-07-01 03:54:50.000 182 21202.60 34.40 42844.68 47803.89 2014-07-01 03:54:51.000 182 21202.61 34.37 42844.68 47803.90 2014-07-01 03:54:52.000 182 21202.65 34.36 42844.68 47803.92 2014-07-01 03:54:53.000 182 21202.66 34.40 42844.73 47803.93 2014-07-01 03:54:54.000 182 21202.68 34.43 42844.71 47803.94 2014-07-01 03:54:55.000 182 21202.69 34.43 42844.75 47803.96 2014-07-01 03:54:56.000 182 21202.73 34.42 42844.78 47803.98 2014-07-01 03:54:57.000 182 21202.72 34.45 42844.73 47803.97 2014-07-01 03:54:58.000 182 21202.70 34.46 42844.73 47804.00 2014-07-01 03:54:59.000 182 21202.67 34.51 42844.70 47803.97 2014-07-01 03:55:00.000 182 21202.67 34.56 42844.70 47803.95 2014-07-01 03:55:01.000 182 21202.65 34.58 42844.69 47803.92 2014-07-01 03:55:02.000 182 21202.62 34.57 42844.65 47803.89 2014-07-01 03:55:03.000 182 21202.63 34.56 42844.62 47803.87 2014-07-01 03:55:04.000 182 21202.62 34.55 42844.63 47803.86 2014-07-01 03:55:05.000 182 21202.58 34.54 42844.66 47803.87 2014-07-01 03:55:06.000 182 21202.56 34.54 42844.68 47803.86 2014-07-01 03:55:07.000 182 21202.56 34.52 42844.71 47803.88 2014-07-01 03:55:08.000 182 21202.58 34.56 42844.73 47803.89 2014-07-01 03:55:09.000 182 21202.63 34.62 42844.76 47803.91 2014-07-01 03:55:10.000 182 21202.66 34.63 42844.74 47803.93 2014-07-01 03:55:11.000 182 21202.68 34.64 42844.71 47803.92 2014-07-01 03:55:12.000 182 21202.71 34.65 42844.73 47803.95 2014-07-01 03:55:13.000 182 21202.75 34.63 42844.72 47803.96 2014-07-01 03:55:14.000 182 21202.76 34.61 42844.74 47804.00 2014-07-01 03:55:15.000 182 21202.74 34.62 42844.75 47804.00 2014-07-01 03:55:16.000 182 21202.75 34.63 42844.79 47804.00 2014-07-01 03:55:17.000 182 21202.73 34.68 42844.77 47804.02 2014-07-01 03:55:18.000 182 21202.75 34.70 42844.76 47804.02 2014-07-01 03:55:19.000 182 21202.76 34.72 42844.74 47804.01 2014-07-01 03:55:20.000 182 21202.78 34.74 42844.71 47804.02 2014-07-01 03:55:21.000 182 21202.80 34.77 42844.72 47804.03 2014-07-01 03:55:22.000 182 21202.82 34.76 42844.71 47804.03 2014-07-01 03:55:23.000 182 21202.83 34.77 42844.70 47804.03 2014-07-01 03:55:24.000 182 21202.83 34.79 42844.71 47804.02 2014-07-01 03:55:25.000 182 21202.81 34.76 42844.70 47804.02 2014-07-01 03:55:26.000 182 21202.84 34.78 42844.72 47804.05 2014-07-01 03:55:27.000 182 21202.84 34.80 42844.71 47804.04 2014-07-01 03:55:28.000 182 21202.85 34.82 42844.71 47804.05 2014-07-01 03:55:29.000 182 21202.85 34.84 42844.74 47804.02 2014-07-01 03:55:30.000 182 21202.86 34.83 42844.71 47804.07 2014-07-01 03:55:31.000 182 21202.83 34.82 42844.75 47804.02 2014-07-01 03:55:32.000 182 21202.83 34.83 42844.70 47804.05 2014-07-01 03:55:33.000 182 21202.82 34.87 42844.69 47804.06 2014-07-01 03:55:34.000 182 21202.79 34.91 42844.71 47804.03 2014-07-01 03:55:35.000 182 21202.81 34.89 42844.70 47804.02 2014-07-01 03:55:36.000 182 21202.82 34.85 42844.69 47804.03 2014-07-01 03:55:37.000 182 21202.83 34.84 42844.72 47804.03 2014-07-01 03:55:38.000 182 21202.87 34.82 42844.69 47804.05 2014-07-01 03:55:39.000 182 21202.90 34.79 42844.71 47804.06 2014-07-01 03:55:40.000 182 21202.90 34.74 42844.74 47804.07 2014-07-01 03:55:41.000 182 21202.88 34.75 42844.78 47804.10 2014-07-01 03:55:42.000 182 21202.91 34.74 42844.81 47804.13 2014-07-01 03:55:43.000 182 21202.93 34.75 42844.79 47804.14 2014-07-01 03:55:44.000 182 21202.91 34.75 42844.83 47804.15 2014-07-01 03:55:45.000 182 21202.90 34.75 42844.82 47804.17 2014-07-01 03:55:46.000 182 21202.90 34.72 42844.84 47804.19 2014-07-01 03:55:47.000 182 21202.92 34.71 42844.85 47804.17 2014-07-01 03:55:48.000 182 21202.91 34.69 42844.82 47804.18 2014-07-01 03:55:49.000 182 21202.95 34.69 42844.80 47804.19 2014-07-01 03:55:50.000 182 21202.98 34.70 42844.81 47804.21 2014-07-01 03:55:51.000 182 21203.02 34.71 42844.78 47804.19 2014-07-01 03:55:52.000 182 21203.01 34.70 42844.75 47804.20 2014-07-01 03:55:53.000 182 21203.02 34.68 42844.75 47804.20 2014-07-01 03:55:54.000 182 21203.05 34.67 42844.81 47804.16 2014-07-01 03:55:55.000 182 21203.08 34.66 42844.80 47804.19 2014-07-01 03:55:56.000 182 21203.04 34.65 42844.82 47804.21 2014-07-01 03:55:57.000 182 21203.02 34.67 42844.82 47804.21 2014-07-01 03:55:58.000 182 21203.02 34.64 42844.81 47804.19 2014-07-01 03:55:59.000 182 21203.01 34.61 42844.82 47804.17 2014-07-01 03:56:00.000 182 21203.01 34.58 42844.84 47804.18 2014-07-01 03:56:01.000 182 21203.01 34.58 42844.82 47804.23 2014-07-01 03:56:02.000 182 21203.00 34.57 42844.87 47804.20 2014-07-01 03:56:03.000 182 21202.99 34.55 42844.88 47804.23 2014-07-01 03:56:04.000 182 21203.00 34.55 42844.85 47804.23 2014-07-01 03:56:05.000 182 21202.99 34.55 42844.84 47804.25 2014-07-01 03:56:06.000 182 21203.00 34.55 42844.85 47804.23 2014-07-01 03:56:07.000 182 21203.02 34.52 42844.88 47804.25 2014-07-01 03:56:08.000 182 21203.02 34.52 42844.88 47804.26 2014-07-01 03:56:09.000 182 21203.01 34.52 42844.87 47804.27 2014-07-01 03:56:10.000 182 21202.99 34.55 42844.89 47804.25 2014-07-01 03:56:11.000 182 21202.96 34.54 42844.88 47804.26 2014-07-01 03:56:12.000 182 21202.96 34.56 42844.92 47804.26 2014-07-01 03:56:13.000 182 21202.96 34.56 42844.92 47804.27 2014-07-01 03:56:14.000 182 21202.95 34.55 42844.89 47804.27 2014-07-01 03:56:15.000 182 21202.97 34.54 42844.91 47804.26 2014-07-01 03:56:16.000 182 21202.98 34.53 42844.92 47804.30 2014-07-01 03:56:17.000 182 21202.99 34.56 42844.91 47804.29 2014-07-01 03:56:18.000 182 21202.98 34.60 42844.91 47804.33 2014-07-01 03:56:19.000 182 21202.98 34.62 42844.94 47804.32 2014-07-01 03:56:20.000 182 21202.98 34.60 42844.92 47804.33 2014-07-01 03:56:21.000 182 21202.98 34.59 42844.96 47804.34 2014-07-01 03:56:22.000 182 21203.01 34.55 42844.98 47804.33 2014-07-01 03:56:23.000 182 21202.99 34.51 42844.96 47804.35 2014-07-01 03:56:24.000 182 21202.97 34.51 42844.97 47804.35 2014-07-01 03:56:25.000 182 21202.96 34.47 42844.96 47804.34 2014-07-01 03:56:26.000 182 21202.99 34.44 42844.95 47804.35 2014-07-01 03:56:27.000 182 21202.98 34.40 42844.94 47804.35 2014-07-01 03:56:28.000 182 21203.01 34.39 42844.97 47804.34 2014-07-01 03:56:29.000 182 21202.99 34.35 42845.03 47804.40 2014-07-01 03:56:30.000 182 21203.02 34.32 42845.04 47804.40 2014-07-01 03:56:31.000 182 21203.02 34.29 42845.04 47804.39 2014-07-01 03:56:32.000 182 21203.03 34.29 42845.05 47804.45 2014-07-01 03:56:33.000 182 21203.06 34.30 42845.08 47804.47 2014-07-01 03:56:34.000 182 21203.05 34.31 42845.11 47804.48 2014-07-01 03:56:35.000 182 21203.07 34.30 42845.09 47804.51 2014-07-01 03:56:36.000 182 21203.12 34.31 42845.14 47804.54 2014-07-01 03:56:37.000 182 21203.16 34.32 42845.14 47804.56 2014-07-01 03:56:38.000 182 21203.16 34.33 42845.15 47804.61 2014-07-01 03:56:39.000 182 21203.20 34.31 42845.19 47804.60 2014-07-01 03:56:40.000 182 21203.19 34.31 42845.19 47804.65 2014-07-01 03:56:41.000 182 21203.23 34.31 42845.22 47804.67 2014-07-01 03:56:42.000 182 21203.23 34.29 42845.23 47804.69 2014-07-01 03:56:43.000 182 21203.23 34.31 42845.25 47804.71 2014-07-01 03:56:44.000 182 21203.27 34.34 42845.23 47804.71 2014-07-01 03:56:45.000 182 21203.29 34.39 42845.24 47804.73 2014-07-01 03:56:46.000 182 21203.29 34.43 42845.24 47804.69 2014-07-01 03:56:47.000 182 21203.29 34.43 42845.22 47804.73 2014-07-01 03:56:48.000 182 21203.31 34.44 42845.22 47804.72 2014-07-01 03:56:49.000 182 21203.32 34.43 42845.23 47804.75 2014-07-01 03:56:50.000 182 21203.31 34.43 42845.28 47804.76 2014-07-01 03:56:51.000 182 21203.35 34.44 42845.28 47804.79 2014-07-01 03:56:52.000 182 21203.35 34.46 42845.29 47804.82 2014-07-01 03:56:53.000 182 21203.35 34.51 42845.27 47804.80 2014-07-01 03:56:54.000 182 21203.35 34.49 42845.27 47804.78 2014-07-01 03:56:55.000 182 21203.36 34.51 42845.31 47804.79 2014-07-01 03:56:56.000 182 21203.33 34.51 42845.28 47804.78 2014-07-01 03:56:57.000 182 21203.35 34.49 42845.27 47804.79 2014-07-01 03:56:58.000 182 21203.37 34.46 42845.28 47804.80 2014-07-01 03:56:59.000 182 21203.38 34.43 42845.24 47804.78 2014-07-01 03:57:00.000 182 21203.40 34.40 42845.26 47804.80 2014-07-01 03:57:01.000 182 21203.41 34.39 42845.28 47804.80 2014-07-01 03:57:02.000 182 21203.40 34.41 42845.29 47804.82 2014-07-01 03:57:03.000 182 21203.40 34.42 42845.31 47804.84 2014-07-01 03:57:04.000 182 21203.39 34.39 42845.28 47804.83 2014-07-01 03:57:05.000 182 21203.40 34.39 42845.30 47804.83 2014-07-01 03:57:06.000 182 21203.39 34.38 42845.31 47804.80 2014-07-01 03:57:07.000 182 21203.36 34.42 42845.31 47804.84 2014-07-01 03:57:08.000 182 21203.35 34.46 42845.28 47804.83 2014-07-01 03:57:09.000 182 21203.38 34.46 42845.24 47804.78 2014-07-01 03:57:10.000 182 21203.36 34.46 42845.24 47804.78 2014-07-01 03:57:11.000 182 21203.33 34.49 42845.21 47804.78 2014-07-01 03:57:12.000 182 21203.33 34.54 42845.21 47804.74 2014-07-01 03:57:13.000 182 21203.31 34.66 42845.16 47804.71 2014-07-01 03:57:14.000 182 21203.27 34.70 42845.05 47804.66 2014-07-01 03:57:15.000 182 21203.24 34.69 42844.99 47804.59 2014-07-01 03:57:16.000 182 21203.24 34.72 42845.00 47804.54 2014-07-01 03:57:17.000 182 21203.21 34.74 42844.96 47804.46 2014-07-01 03:57:18.000 182 21203.24 34.73 42844.92 47804.45 2014-07-01 03:57:19.000 182 21203.23 34.72 42844.89 47804.39 2014-07-01 03:57:20.000 182 21203.21 34.74 42844.88 47804.39 2014-07-01 03:57:21.000 182 21203.21 34.72 42844.85 47804.38 2014-07-01 03:57:22.000 182 21203.23 34.72 42844.85 47804.38 2014-07-01 03:57:23.000 182 21203.23 34.79 42844.84 47804.35 2014-07-01 03:57:24.000 182 21203.22 34.81 42844.81 47804.32 2014-07-01 03:57:25.000 182 21203.21 34.83 42844.73 47804.27 2014-07-01 03:57:26.000 182 21203.23 34.81 42844.69 47804.25 2014-07-01 03:57:27.000 182 21203.24 34.83 42844.66 47804.24 2014-07-01 03:57:28.000 182 21203.23 34.85 42844.74 47804.24 2014-07-01 03:57:29.000 182 21203.27 34.82 42844.72 47804.25 2014-07-01 03:57:30.000 182 21203.31 34.79 42844.70 47804.24 2014-07-01 03:57:31.000 182 21203.32 34.74 42844.74 47804.29 2014-07-01 03:57:32.000 182 21203.30 34.73 42844.80 47804.33 2014-07-01 03:57:33.000 182 21203.28 34.78 42844.81 47804.37 2014-07-01 03:57:34.000 182 21203.27 34.82 42844.81 47804.36 2014-07-01 03:57:35.000 182 21203.25 34.81 42844.81 47804.34 2014-07-01 03:57:36.000 182 21203.26 34.81 42844.81 47804.34 2014-07-01 03:57:37.000 182 21203.24 34.80 42844.80 47804.34 2014-07-01 03:57:38.000 182 21203.23 34.74 42844.81 47804.33 2014-07-01 03:57:39.000 182 21203.17 34.77 42844.78 47804.33 2014-07-01 03:57:40.000 182 21203.13 34.86 42844.74 47804.30 2014-07-01 03:57:41.000 182 21203.06 34.93 42844.65 47804.22 2014-07-01 03:57:42.000 182 21203.03 34.98 42844.56 47804.14 2014-07-01 03:57:43.000 182 21203.04 35.00 42844.49 47804.07 2014-07-01 03:57:44.000 182 21203.04 35.01 42844.50 47804.00 2014-07-01 03:57:45.000 182 21203.04 35.01 42844.45 47803.98 2014-07-01 03:57:46.000 182 21203.01 35.09 42844.43 47803.94 2014-07-01 03:57:47.000 182 21202.97 35.25 42844.32 47803.90 2014-07-01 03:57:48.000 182 21202.99 35.35 42844.26 47803.83 2014-07-01 03:57:49.000 182 21202.97 35.44 42844.19 47803.74 2014-07-01 03:57:50.000 182 21202.93 35.48 42844.12 47803.66 2014-07-01 03:57:51.000 182 21202.94 35.50 42844.06 47803.59 2014-07-01 03:57:52.000 182 21202.95 35.51 42844.05 47803.56 2014-07-01 03:57:53.000 182 21202.97 35.49 42844.01 47803.51 2014-07-01 03:57:54.000 182 21202.98 35.51 42844.00 47803.50 2014-07-01 03:57:55.000 182 21202.99 35.53 42844.01 47803.49 2014-07-01 03:57:56.000 182 21203.03 35.50 42844.01 47803.48 2014-07-01 03:57:57.000 182 21203.05 35.49 42843.99 47803.51 2014-07-01 03:57:58.000 182 21203.10 35.49 42844.00 47803.53 2014-07-01 03:57:59.000 182 21203.10 35.48 42844.00 47803.55 2014-07-01 03:58:00.000 182 21203.07 35.47 42844.03 47803.58 2014-07-01 03:58:01.000 182 21203.11 35.46 42844.11 47803.61 2014-07-01 03:58:02.000 182 21203.14 35.43 42844.12 47803.67 2014-07-01 03:58:03.000 182 21203.17 35.38 42844.20 47803.70 2014-07-01 03:58:04.000 182 21203.22 35.30 42844.28 47803.76 2014-07-01 03:58:05.000 182 21203.27 35.19 42844.36 47803.87 2014-07-01 03:58:06.000 182 21203.32 35.10 42844.50 47803.98 2014-07-01 03:58:07.000 182 21203.33 35.05 42844.59 47804.09 2014-07-01 03:58:08.000 182 21203.37 35.02 42844.66 47804.19 2014-07-01 03:58:09.000 182 21203.38 35.00 42844.69 47804.24 2014-07-01 03:58:10.000 182 21203.39 35.01 42844.73 47804.33 2014-07-01 03:58:11.000 182 21203.38 35.00 42844.78 47804.35 2014-07-01 03:58:12.000 182 21203.39 35.02 42844.80 47804.39 2014-07-01 03:58:13.000 182 21203.37 35.10 42844.83 47804.40 2014-07-01 03:58:14.000 182 21203.32 35.25 42844.76 47804.39 2014-07-01 03:58:15.000 182 21203.27 35.36 42844.66 47804.32 2014-07-01 03:58:16.000 182 21203.23 35.45 42844.58 47804.22 2014-07-01 03:58:17.000 182 21203.22 35.50 42844.48 47804.12 2014-07-01 03:58:18.000 182 21203.22 35.52 42844.44 47804.03 2014-07-01 03:58:19.000 182 21203.22 35.52 42844.39 47803.96 2014-07-01 03:58:20.000 182 21203.20 35.50 42844.37 47803.93 2014-07-01 03:58:21.000 182 21203.20 35.41 42844.39 47803.91 2014-07-01 03:58:22.000 182 21203.23 35.30 42844.42 47803.94 2014-07-01 03:58:23.000 182 21203.26 35.24 42844.47 47803.99 2014-07-01 03:58:24.000 182 21203.28 35.19 42844.52 47804.06 2014-07-01 03:58:25.000 182 21203.34 35.12 42844.60 47804.15 2014-07-01 03:58:26.000 182 21203.39 35.03 42844.67 47804.22 2014-07-01 03:58:27.000 182 21203.38 35.01 42844.72 47804.35 2014-07-01 03:58:28.000 182 21203.38 35.00 42844.75 47804.37 2014-07-01 03:58:29.000 182 21203.36 34.95 42844.79 47804.44 2014-07-01 03:58:30.000 182 21203.40 34.88 42844.88 47804.47 2014-07-01 03:58:31.000 182 21203.47 34.82 42844.92 47804.52 2014-07-01 03:58:32.000 182 21203.50 34.79 42844.99 47804.57 2014-07-01 03:58:33.000 182 21203.50 34.73 42845.05 47804.66 2014-07-01 03:58:34.000 182 21203.52 34.73 42845.09 47804.69 2014-07-01 03:58:35.000 182 21203.51 34.74 42845.07 47804.73 2014-07-01 03:58:36.000 182 21203.52 34.74 42845.10 47804.75 2014-07-01 03:58:37.000 182 21203.52 34.71 42845.10 47804.75 2014-07-01 03:58:38.000 182 21203.52 34.74 42845.12 47804.77 2014-07-01 03:58:39.000 182 21203.51 34.76 42845.11 47804.80 2014-07-01 03:58:40.000 182 21203.52 34.76 42845.13 47804.77 2014-07-01 03:58:41.000 182 21203.53 34.76 42845.12 47804.79 2014-07-01 03:58:42.000 182 21203.51 34.76 42845.11 47804.78 2014-07-01 03:58:43.000 182 21203.50 34.80 42845.10 47804.79 2014-07-01 03:58:44.000 182 21203.48 34.82 42845.14 47804.76 2014-07-01 03:58:45.000 182 21203.47 34.85 42845.14 47804.78 2014-07-01 03:58:46.000 182 21203.49 34.86 42845.14 47804.77 2014-07-01 03:58:47.000 182 21203.56 34.87 42845.14 47804.80 2014-07-01 03:58:48.000 182 21203.56 34.88 42845.13 47804.79 2014-07-01 03:58:49.000 182 21203.57 34.88 42845.13 47804.81 2014-07-01 03:58:50.000 182 21203.57 34.90 42845.11 47804.81 2014-07-01 03:58:51.000 182 21203.61 34.96 42845.10 47804.83 2014-07-01 03:58:52.000 182 21203.63 34.99 42845.09 47804.83 2014-07-01 03:58:53.000 182 21203.63 34.97 42845.08 47804.82 2014-07-01 03:58:54.000 182 21203.66 34.97 42845.07 47804.82 2014-07-01 03:58:55.000 182 21203.65 34.97 42845.05 47804.81 2014-07-01 03:58:56.000 182 21203.67 34.93 42845.07 47804.85 2014-07-01 03:58:57.000 182 21203.68 34.92 42845.10 47804.89 2014-07-01 03:58:58.000 182 21203.69 34.90 42845.16 47804.90 2014-07-01 03:58:59.000 182 21203.70 34.90 42845.18 47804.94 2014-07-01 03:59:00.000 182 21203.72 34.92 42845.19 47804.97 2014-07-01 03:59:01.000 182 21203.73 34.91 42845.23 47804.97 2014-07-01 03:59:02.000 182 21203.76 34.93 42845.24 47805.00 2014-07-01 03:59:03.000 182 21203.74 34.96 42845.22 47804.97 2014-07-01 03:59:04.000 182 21203.69 34.97 42845.21 47804.97 2014-07-01 03:59:05.000 182 21203.65 34.95 42845.23 47804.98 2014-07-01 03:59:06.000 182 21203.69 34.92 42845.26 47804.97 2014-07-01 03:59:07.000 182 21203.66 34.91 42845.30 47804.99 2014-07-01 03:59:08.000 182 21203.65 34.90 42845.26 47805.01 2014-07-01 03:59:09.000 182 21203.65 34.91 42845.26 47805.02 2014-07-01 03:59:10.000 182 21203.68 34.88 42845.30 47805.04 2014-07-01 03:59:11.000 182 21203.73 34.90 42845.34 47805.06 2014-07-01 03:59:12.000 182 21203.72 34.90 42845.31 47805.05 2014-07-01 03:59:13.000 182 21203.68 34.89 42845.31 47805.06 2014-07-01 03:59:14.000 182 21203.69 34.87 42845.31 47805.07 2014-07-01 03:59:15.000 182 21203.71 34.87 42845.32 47805.10 2014-07-01 03:59:16.000 182 21203.73 34.83 42845.37 47805.12 2014-07-01 03:59:17.000 182 21203.75 34.81 42845.35 47805.10 2014-07-01 03:59:18.000 182 21203.75 34.80 42845.36 47805.12 2014-07-01 03:59:19.000 182 21203.70 34.79 42845.41 47805.12 2014-07-01 03:59:20.000 182 21203.69 34.77 42845.43 47805.16 2014-07-01 03:59:21.000 182 21203.69 34.76 42845.44 47805.14 2014-07-01 03:59:22.000 182 21203.67 34.77 42845.42 47805.14 2014-07-01 03:59:23.000 182 21203.67 34.74 42845.41 47805.14 2014-07-01 03:59:24.000 182 21203.67 34.70 42845.44 47805.16 2014-07-01 03:59:25.000 182 21203.66 34.65 42845.48 47805.16 2014-07-01 03:59:26.000 182 21203.67 34.64 42845.49 47805.19 2014-07-01 03:59:27.000 182 21203.64 34.63 42845.47 47805.18 2014-07-01 03:59:28.000 182 21203.66 34.62 42845.49 47805.21 2014-07-01 03:59:29.000 182 21203.71 34.56 42845.52 47805.23 2014-07-01 03:59:30.000 182 21203.71 34.53 42845.56 47805.25 2014-07-01 03:59:31.000 182 21203.69 34.50 42845.60 47805.26 2014-07-01 03:59:32.000 182 21203.68 34.50 42845.61 47805.30 2014-07-01 03:59:33.000 182 21203.67 34.49 42845.61 47805.28 2014-07-01 03:59:34.000 182 21203.67 34.51 42845.63 47805.31 2014-07-01 03:59:35.000 182 21203.68 34.53 42845.64 47805.32 2014-07-01 03:59:36.000 182 21203.67 34.49 42845.64 47805.32 2014-07-01 03:59:37.000 182 21203.68 34.49 42845.60 47805.32 2014-07-01 03:59:38.000 182 21203.67 34.49 42845.63 47805.32 2014-07-01 03:59:39.000 182 21203.65 34.49 42845.62 47805.33 2014-07-01 03:59:40.000 182 21203.65 34.51 42845.59 47805.32 2014-07-01 03:59:41.000 182 21203.64 34.50 42845.60 47805.31 2014-07-01 03:59:42.000 182 21203.64 34.50 42845.61 47805.28 2014-07-01 03:59:43.000 182 21203.63 34.50 42845.60 47805.28 2014-07-01 03:59:44.000 182 21203.61 34.50 42845.62 47805.26 2014-07-01 03:59:45.000 182 21203.60 34.47 42845.60 47805.26 2014-07-01 03:59:46.000 182 21203.58 34.44 42845.62 47805.24 2014-07-01 03:59:47.000 182 21203.59 34.42 42845.62 47805.24 2014-07-01 03:59:48.000 182 21203.57 34.43 42845.59 47805.23 2014-07-01 03:59:49.000 182 21203.62 34.43 42845.57 47805.23 2014-07-01 03:59:50.000 182 21203.58 34.45 42845.56 47805.22 2014-07-01 03:59:51.000 182 21203.57 34.48 42845.51 47805.20 2014-07-01 03:59:52.000 182 21203.56 34.49 42845.51 47805.17 2014-07-01 03:59:53.000 182 21203.55 34.48 42845.49 47805.13 2014-07-01 03:59:54.000 182 21203.53 34.47 42845.49 47805.13 2014-07-01 03:59:55.000 182 21203.52 34.46 42845.47 47805.10 2014-07-01 03:59:56.000 182 21203.53 34.45 42845.44 47805.09 2014-07-01 03:59:57.000 182 21203.51 34.45 42845.48 47805.10 2014-07-01 03:59:58.000 182 21203.52 34.42 42845.48 47805.07 2014-07-01 03:59:59.000 182 21203.51 34.42 42845.47 47805.09 2014-07-01 04:00:00.000 182 21203.53 34.41 42845.44 47805.09 2014-07-01 04:00:01.000 182 21203.53 34.39 42845.44 47805.09 2014-07-01 04:00:02.000 182 21203.55 34.40 42845.42 47805.07 2014-07-01 04:00:03.000 182 21203.56 34.40 42845.40 47805.11 2014-07-01 04:00:04.000 182 21203.55 34.39 42845.44 47805.10 2014-07-01 04:00:05.000 182 21203.58 34.35 42845.43 47805.08 2014-07-01 04:00:06.000 182 21203.58 34.30 42845.46 47805.11 2014-07-01 04:00:07.000 182 21203.57 34.30 42845.46 47805.10 2014-07-01 04:00:08.000 182 21203.56 34.31 42845.44 47805.10 2014-07-01 04:00:09.000 182 21203.55 34.32 42845.44 47805.11 2014-07-01 04:00:10.000 182 21203.56 34.33 42845.42 47805.08 2014-07-01 04:00:11.000 182 21203.56 34.32 42845.42 47805.09 2014-07-01 04:00:12.000 182 21203.58 34.32 42845.44 47805.10 2014-07-01 04:00:13.000 182 21203.60 34.34 42845.43 47805.11 2014-07-01 04:00:14.000 182 21203.61 34.34 42845.43 47805.10 2014-07-01 04:00:15.000 182 21203.59 34.33 42845.39 47805.08 2014-07-01 04:00:16.000 182 21203.55 34.31 42845.42 47805.06 2014-07-01 04:00:17.000 182 21203.55 34.31 42845.44 47805.05 2014-07-01 04:00:18.000 182 21203.52 34.29 42845.43 47805.06 2014-07-01 04:00:19.000 182 21203.49 34.27 42845.42 47805.05 2014-07-01 04:00:20.000 182 21203.45 34.24 42845.47 47805.05 2014-07-01 04:00:21.000 182 21203.46 34.23 42845.44 47805.09 2014-07-01 04:00:22.000 182 21203.46 34.22 42845.48 47805.10 2014-07-01 04:00:23.000 182 21203.47 34.24 42845.52 47805.10 2014-07-01 04:00:24.000 182 21203.45 34.25 42845.52 47805.11 2014-07-01 04:00:25.000 182 21203.43 34.26 42845.49 47805.11 2014-07-01 04:00:26.000 182 21203.44 34.27 42845.50 47805.12 2014-07-01 04:00:27.000 182 21203.43 34.29 42845.53 47805.10 2014-07-01 04:00:28.000 182 21203.42 34.33 42845.53 47805.10 2014-07-01 04:00:29.000 182 21203.40 34.36 42845.50 47805.07 2014-07-01 04:00:30.000 182 21203.39 34.42 42845.50 47805.06 2014-07-01 04:00:31.000 182 21203.38 34.42 42845.51 47805.05 2014-07-01 04:00:32.000 182 21203.36 34.44 42845.46 47805.04 2014-07-01 04:00:33.000 182 21203.34 34.48 42845.44 47805.03 2014-07-01 04:00:34.000 182 21203.29 34.52 42845.43 47805.00 2014-07-01 04:00:35.000 182 21203.24 34.61 42845.38 47804.98 2014-07-01 04:00:36.000 182 21203.22 34.70 42845.35 47804.91 2014-07-01 04:00:37.000 182 21203.24 34.74 42845.29 47804.85 2014-07-01 04:00:38.000 182 21203.24 34.76 42845.25 47804.79 2014-07-01 04:00:39.000 182 21203.24 34.77 42845.26 47804.76 2014-07-01 04:00:40.000 182 21203.23 34.79 42845.26 47804.74 2014-07-01 04:00:41.000 182 21203.23 34.79 42845.20 47804.72 2014-07-01 04:00:42.000 182 21203.25 34.80 42845.17 47804.71 2014-07-01 04:00:43.000 182 21203.25 34.73 42845.19 47804.72 2014-07-01 04:00:44.000 182 21203.25 34.69 42845.20 47804.71 2014-07-01 04:00:45.000 182 21203.26 34.66 42845.22 47804.72 2014-07-01 04:00:46.000 182 21203.27 34.65 42845.23 47804.76 2014-07-01 04:00:47.000 182 21203.25 34.65 42845.24 47804.76 2014-07-01 04:00:48.000 182 21203.25 34.64 42845.27 47804.76 2014-07-01 04:00:49.000 182 21203.23 34.66 42845.28 47804.79 2014-07-01 04:00:50.000 182 21203.24 34.64 42845.26 47804.79 2014-07-01 04:00:51.000 182 21203.24 34.65 42845.29 47804.81 2014-07-01 04:00:52.000 182 21203.25 34.66 42845.28 47804.83 2014-07-01 04:00:53.000 182 21203.24 34.69 42845.30 47804.80 2014-07-01 04:00:54.000 182 21203.21 34.74 42845.33 47804.82 2014-07-01 04:00:55.000 182 21203.19 34.78 42845.31 47804.81 2014-07-01 04:00:56.000 182 21203.14 34.85 42845.25 47804.76 2014-07-01 04:00:57.000 182 21203.11 34.89 42845.23 47804.72 2014-07-01 04:00:58.000 182 21203.15 34.87 42845.19 47804.70 2014-07-01 04:00:59.000 182 21203.15 34.87 42845.19 47804.67 2014-07-01 04:01:00.000 182 21203.16 34.91 42845.17 47804.67 2014-07-01 04:01:01.000 182 21203.15 34.95 42845.16 47804.65 2014-07-01 04:01:02.000 182 21203.13 34.99 42845.14 47804.65 2014-07-01 04:01:03.000 182 21203.11 35.04 42845.11 47804.61 2014-07-01 04:01:04.000 182 21203.09 35.07 42845.10 47804.58 2014-07-01 04:01:05.000 182 21203.07 35.08 42845.07 47804.55 2014-07-01 04:01:06.000 182 21203.07 35.07 42845.03 47804.54 2014-07-01 04:01:07.000 182 21203.07 35.07 42845.09 47804.54 2014-07-01 04:01:08.000 182 21203.07 35.07 42845.08 47804.54 2014-07-01 04:01:09.000 182 21203.04 35.08 42845.08 47804.56 2014-07-01 04:01:10.000 182 21203.04 35.08 42845.09 47804.54 2014-07-01 04:01:11.000 182 21203.07 35.05 42845.11 47804.57 2014-07-01 04:01:12.000 182 21203.10 35.05 42845.13 47804.59 2014-07-01 04:01:13.000 182 21203.12 35.04 42845.13 47804.64 2014-07-01 04:01:14.000 182 21203.15 35.01 42845.15 47804.65 2014-07-01 04:01:15.000 182 21203.18 35.00 42845.21 47804.70 2014-07-01 04:01:16.000 182 21203.22 34.98 42845.26 47804.74 2014-07-01 04:01:17.000 182 21203.19 35.01 42845.24 47804.80 2014-07-01 04:01:18.000 182 21203.19 35.07 42845.25 47804.80 2014-07-01 04:01:19.000 182 21203.15 35.18 42845.23 47804.79 2014-07-01 04:01:20.000 182 21203.04 35.39 42845.16 47804.72 2014-07-01 04:01:21.000 182 21203.01 35.55 42845.07 47804.63 2014-07-01 04:01:22.000 182 21203.03 35.62 42844.94 47804.53 2014-07-01 04:01:23.000 182 21203.03 35.66 42844.87 47804.41 2014-07-01 04:01:24.000 182 21203.04 35.65 42844.81 47804.33 2014-07-01 04:01:25.000 182 21203.07 35.65 42844.79 47804.33 2014-07-01 04:01:26.000 182 21203.08 35.66 42844.81 47804.30 2014-07-01 04:01:27.000 182 21203.13 35.67 42844.78 47804.31 2014-07-01 04:01:28.000 182 21203.14 35.64 42844.79 47804.32 2014-07-01 04:01:29.000 182 21203.22 35.60 42844.80 47804.35 2014-07-01 04:01:30.000 182 21203.27 35.57 42844.84 47804.40 2014-07-01 04:01:31.000 182 21203.30 35.52 42844.89 47804.45 2014-07-01 04:01:32.000 182 21203.35 35.48 42844.92 47804.52 2014-07-01 04:01:33.000 182 21203.39 35.45 42845.00 47804.58 2014-07-01 04:01:34.000 182 21203.43 35.44 42845.06 47804.66 2014-07-01 04:01:35.000 182 21203.45 35.45 42845.08 47804.68 2014-07-01 04:01:36.000 182 21203.48 35.45 42845.10 47804.75 2014-07-01 04:01:37.000 182 21203.48 35.45 42845.13 47804.79 2014-07-01 04:01:38.000 182 21203.47 35.49 42845.19 47804.80 2014-07-01 04:01:39.000 182 21203.50 35.50 42845.26 47804.85 2014-07-01 04:01:40.000 182 21203.56 35.41 42845.28 47804.88 2014-07-01 04:01:41.000 182 21203.63 35.29 42845.36 47804.95 2014-07-01 04:01:42.000 182 21203.65 35.24 42845.44 47805.06 2014-07-01 04:01:43.000 182 21203.67 35.22 42845.51 47805.16 2014-07-01 04:01:44.000 182 21203.68 35.28 42845.55 47805.22 2014-07-01 04:01:45.000 182 21203.67 35.34 42845.55 47805.26 2014-07-01 04:01:46.000 182 21203.68 35.42 42845.54 47805.25 2014-07-01 04:01:47.000 182 21203.67 35.51 42845.53 47805.25 2014-07-01 04:01:48.000 182 21203.67 35.55 42845.49 47805.22 2014-07-01 04:01:49.000 182 21203.66 35.55 42845.48 47805.18 2014-07-01 04:01:50.000 182 21203.66 35.57 42845.44 47805.14 2014-07-01 04:01:51.000 182 21203.67 35.55 42845.42 47805.12 2014-07-01 04:01:52.000 182 21203.68 35.55 42845.40 47805.12 2014-07-01 04:01:53.000 182 21203.70 35.53 42845.43 47805.11 2014-07-01 04:01:54.000 182 21203.73 35.46 42845.48 47805.10 2014-07-01 04:01:55.000 182 21203.77 35.41 42845.46 47805.17 2014-07-01 04:01:56.000 182 21203.80 35.38 42845.49 47805.22 2014-07-01 04:01:57.000 182 21203.82 35.37 42845.55 47805.29 2014-07-01 04:01:58.000 182 21203.83 35.37 42845.58 47805.31 2014-07-01 04:01:59.000 182 21203.84 35.38 42845.58 47805.32 2014-07-01 04:02:00.000 182 21203.87 35.42 42845.59 47805.35 2014-07-01 04:02:01.000 182 21203.85 35.43 42845.61 47805.36 2014-07-01 04:02:02.000 182 21203.82 35.41 42845.60 47805.37 2014-07-01 04:02:03.000 182 21203.83 35.41 42845.60 47805.39 2014-07-01 04:02:04.000 182 21203.86 35.39 42845.60 47805.37 2014-07-01 04:02:05.000 182 21203.90 35.36 42845.63 47805.39 2014-07-01 04:02:06.000 182 21203.91 35.36 42845.61 47805.42 2014-07-01 04:02:07.000 182 21203.96 35.38 42845.61 47805.42 2014-07-01 04:02:08.000 182 21203.96 35.40 42845.59 47805.41 2014-07-01 04:02:09.000 182 21203.94 35.38 42845.59 47805.42 2014-07-01 04:02:10.000 182 21203.94 35.37 42845.59 47805.42 2014-07-01 04:02:11.000 182 21203.94 35.36 42845.61 47805.42 2014-07-01 04:02:12.000 182 21203.94 35.34 42845.63 47805.43 2014-07-01 04:02:13.000 182 21203.92 35.36 42845.59 47805.42 2014-07-01 04:02:14.000 182 21203.92 35.40 42845.60 47805.43 2014-07-01 04:02:15.000 182 21203.96 35.42 42845.60 47805.41 2014-07-01 04:02:16.000 182 21203.97 35.44 42845.59 47805.42 2014-07-01 04:02:17.000 182 21203.99 35.42 42845.56 47805.43 2014-07-01 04:02:18.000 182 21203.99 35.42 42845.56 47805.41 2014-07-01 04:02:19.000 182 21203.96 35.40 42845.56 47805.41 2014-07-01 04:02:20.000 182 21203.97 35.37 42845.59 47805.43 2014-07-01 04:02:21.000 182 21203.99 35.34 42845.59 47805.43 2014-07-01 04:02:22.000 182 21204.01 35.32 42845.62 47805.46 2014-07-01 04:02:23.000 182 21203.96 35.30 42845.66 47805.49 2014-07-01 04:02:24.000 182 21203.97 35.26 42845.68 47805.48 2014-07-01 04:02:25.000 182 21203.95 35.27 42845.68 47805.51 2014-07-01 04:02:26.000 182 21203.94 35.26 42845.73 47805.53 2014-07-01 04:02:27.000 182 21203.95 35.26 42845.74 47805.54 2014-07-01 04:02:28.000 182 21203.96 35.26 42845.72 47805.57 2014-07-01 04:02:29.000 182 21203.98 35.28 42845.78 47805.58 2014-07-01 04:02:30.000 182 21203.98 35.27 42845.78 47805.60 2014-07-01 04:02:31.000 182 21203.97 35.28 42845.81 47805.59 2014-07-01 04:02:32.000 182 21203.94 35.28 42845.84 47805.60 2014-07-01 04:02:33.000 182 21203.93 35.26 42845.85 47805.64 2014-07-01 04:02:34.000 182 21203.93 35.26 42845.88 47805.62 2014-07-01 04:02:35.000 182 21203.92 35.25 42845.89 47805.65 2014-07-01 04:02:36.000 182 21203.93 35.23 42845.87 47805.63 2014-07-01 04:02:37.000 182 21203.91 35.25 42845.87 47805.66 2014-07-01 04:02:38.000 182 21203.93 35.24 42845.88 47805.63 2014-07-01 04:02:39.000 182 21203.91 35.24 42845.88 47805.65 2014-07-01 04:02:40.000 182 21203.89 35.26 42845.90 47805.65 2014-07-01 04:02:41.000 182 21203.85 35.26 42845.91 47805.64 2014-07-01 04:02:42.000 182 21203.88 35.28 42845.94 47805.65 2014-07-01 04:02:43.000 182 21203.89 35.29 42845.95 47805.70 2014-07-01 04:02:44.000 182 21203.93 35.28 42845.98 47805.69 2014-07-01 04:02:45.000 182 21203.91 35.26 42845.97 47805.71 2014-07-01 04:02:46.000 182 21203.91 35.26 42845.97 47805.72 2014-07-01 04:02:47.000 182 21203.88 35.28 42845.97 47805.72 2014-07-01 04:02:48.000 182 21203.90 35.30 42845.95 47805.72 2014-07-01 04:02:49.000 182 21203.91 35.29 42845.96 47805.74 2014-07-01 04:02:50.000 182 21203.88 35.32 42845.93 47805.71 2014-07-01 04:02:51.000 182 21203.90 35.30 42845.95 47805.71 2014-07-01 04:02:52.000 182 21203.87 35.29 42845.94 47805.73 2014-07-01 04:02:53.000 182 21203.90 35.27 42845.97 47805.72 2014-07-01 04:02:54.000 182 21203.92 35.24 42845.96 47805.73 2014-07-01 04:02:55.000 182 21203.95 35.24 42845.94 47805.73 2014-07-01 04:02:56.000 182 21203.95 35.23 42845.97 47805.75 2014-07-01 04:02:57.000 182 21203.97 35.19 42846.00 47805.76 2014-07-01 04:02:58.000 182 21203.98 35.18 42846.02 47805.79 2014-07-01 04:02:59.000 182 21204.01 35.16 42846.04 47805.82 2014-07-01 04:03:00.000 182 21204.02 35.14 42846.04 47805.83 2014-07-01 04:03:01.000 182 21204.04 35.11 42846.07 47805.87 2014-07-01 04:03:02.000 182 21204.04 35.11 42846.12 47805.89 2014-07-01 04:03:03.000 182 21204.07 35.11 42846.16 47805.93 2014-07-01 04:03:04.000 182 21204.09 35.11 42846.19 47805.96 2014-07-01 04:03:05.000 182 21204.07 35.14 42846.19 47805.97 2014-07-01 04:03:06.000 182 21204.04 35.20 42846.18 47805.98 2014-07-01 04:03:07.000 182 21204.06 35.25 42846.13 47805.99 2014-07-01 04:03:08.000 182 21204.08 35.28 42846.08 47805.96 2014-07-01 04:03:09.000 182 21204.10 35.27 42846.08 47805.96 2014-07-01 04:03:10.000 182 21204.09 35.26 42846.09 47805.92 2014-07-01 04:03:11.000 182 21204.08 35.26 42846.11 47805.93 2014-07-01 04:03:12.000 182 21204.03 35.24 42846.13 47805.93 2014-07-01 04:03:13.000 182 21204.02 35.27 42846.05 47805.91 2014-07-01 04:03:14.000 182 21204.02 35.28 42846.03 47805.92 2014-07-01 04:03:15.000 182 21204.05 35.30 42846.07 47805.89 2014-07-01 04:03:16.000 182 21204.04 35.36 42846.08 47805.89 2014-07-01 04:03:17.000 182 21204.03 35.37 42846.08 47805.89 2014-07-01 04:03:18.000 182 21204.05 35.37 42846.08 47805.89 2014-07-01 04:03:19.000 182 21204.08 35.38 42846.05 47805.88 2014-07-01 04:03:20.000 182 21204.08 35.41 42846.08 47805.90 2014-07-01 04:03:21.000 182 21204.06 35.41 42846.06 47805.89 2014-07-01 04:03:22.000 182 21204.08 35.44 42846.07 47805.87 2014-07-01 04:03:23.000 182 21204.04 35.48 42846.08 47805.88 2014-07-01 04:03:24.000 182 21204.04 35.49 42846.10 47805.87 2014-07-01 04:03:25.000 182 21204.05 35.50 42846.07 47805.85 2014-07-01 04:03:26.000 182 21204.04 35.49 42846.05 47805.85 2014-07-01 04:03:27.000 182 21204.01 35.52 42846.02 47805.82 2014-07-01 04:03:28.000 182 21204.03 35.54 42845.98 47805.81 2014-07-01 04:03:29.000 182 21204.00 35.53 42846.01 47805.80 2014-07-01 04:03:30.000 182 21204.00 35.51 42846.00 47805.80 2014-07-01 04:03:31.000 182 21204.00 35.51 42845.98 47805.78 2014-07-01 04:03:32.000 182 21204.02 35.56 42845.99 47805.79 2014-07-01 04:03:33.000 182 21204.06 35.58 42846.00 47805.81 2014-07-01 04:03:34.000 182 21204.07 35.57 42845.97 47805.77 2014-07-01 04:03:35.000 182 21204.08 35.55 42845.98 47805.80 2014-07-01 04:03:36.000 182 21204.06 35.53 42845.99 47805.78 2014-07-01 04:03:37.000 182 21204.02 35.50 42846.01 47805.78 2014-07-01 04:03:38.000 182 21204.01 35.50 42846.03 47805.79 2014-07-01 04:03:39.000 182 21204.00 35.54 42846.03 47805.80 2014-07-01 04:03:40.000 182 21203.98 35.56 42845.99 47805.81 2014-07-01 04:03:41.000 182 21203.96 35.58 42845.96 47805.80 2014-07-01 04:03:42.000 182 21203.96 35.64 42845.96 47805.78 2014-07-01 04:03:43.000 182 21203.97 35.68 42845.95 47805.76 2014-07-01 04:03:44.000 182 21203.96 35.71 42845.91 47805.74 2014-07-01 04:03:45.000 182 21203.99 35.72 42845.90 47805.72 2014-07-01 04:03:46.000 182 21204.02 35.71 42845.93 47805.72 2014-07-01 04:03:47.000 182 21204.05 35.67 42845.93 47805.72 2014-07-01 04:03:48.000 182 21204.05 35.66 42845.95 47805.75 2014-07-01 04:03:49.000 182 21204.08 35.63 42845.97 47805.77 2014-07-01 04:03:50.000 182 21204.06 35.62 42845.98 47805.78 2014-07-01 04:03:51.000 182 21204.06 35.62 42845.95 47805.80 2014-07-01 04:03:52.000 182 21204.05 35.64 42845.98 47805.82 2014-07-01 04:03:53.000 182 21204.02 35.66 42846.00 47805.80 2014-07-01 04:03:54.000 182 21204.01 35.65 42845.98 47805.82 2014-07-01 04:03:55.000 182 21203.98 35.68 42845.99 47805.82 2014-07-01 04:03:56.000 182 21203.98 35.64 42845.99 47805.77 2014-07-01 04:03:57.000 182 21203.98 35.62 42845.98 47805.78 2014-07-01 04:03:58.000 182 21203.95 35.61 42846.02 47805.82 2014-07-01 04:03:59.000 182 21203.93 35.60 42846.05 47805.81 2014-07-01 04:04:00.000 182 21203.94 35.62 42846.09 47805.83 2014-07-01 04:04:01.000 182 21203.95 35.63 42846.06 47805.83 2014-07-01 04:04:02.000 182 21203.95 35.64 42846.06 47805.82 2014-07-01 04:04:03.000 182 21203.95 35.65 42846.08 47805.82 2014-07-01 04:04:04.000 182 21203.96 35.64 42846.07 47805.83 2014-07-01 04:04:05.000 182 21203.96 35.63 42846.06 47805.85 2014-07-01 04:04:06.000 182 21203.95 35.61 42846.11 47805.86 2014-07-01 04:04:07.000 182 21203.98 35.60 42846.10 47805.83 2014-07-01 04:04:08.000 182 21203.99 35.55 42846.11 47805.89 2014-07-01 04:04:09.000 182 21203.98 35.53 42846.11 47805.87 2014-07-01 04:04:10.000 182 21203.92 35.55 42846.13 47805.90 2014-07-01 04:04:11.000 182 21203.87 35.63 42846.10 47805.88 2014-07-01 04:04:12.000 182 21203.86 35.71 42846.06 47805.83 2014-07-01 04:04:13.000 182 21203.85 35.80 42846.03 47805.80 2014-07-01 04:04:14.000 182 21203.88 35.84 42845.93 47805.75 2014-07-01 04:04:15.000 182 21203.89 35.80 42845.91 47805.70 2014-07-01 04:04:16.000 182 21203.86 35.81 42845.86 47805.66 2014-07-01 04:04:17.000 182 21203.81 35.80 42845.84 47805.62 2014-07-01 04:04:18.000 182 21203.80 35.79 42845.84 47805.60 2014-07-01 04:04:19.000 182 21203.78 35.78 42845.84 47805.60 2014-07-01 04:04:20.000 182 21203.77 35.76 42845.86 47805.55 2014-07-01 04:04:21.000 182 21203.76 35.78 42845.86 47805.57 2014-07-01 04:04:22.000 182 21203.78 35.79 42845.86 47805.56 2014-07-01 04:04:23.000 182 21203.81 35.79 42845.86 47805.56 2014-07-01 04:04:24.000 182 21203.86 35.79 42845.84 47805.61 2014-07-01 04:04:25.000 182 21203.88 35.78 42845.88 47805.61 2014-07-01 04:04:26.000 182 21203.86 35.77 42845.85 47805.63 2014-07-01 04:04:27.000 182 21203.81 35.77 42845.82 47805.61 2014-07-01 04:04:28.000 182 21203.82 35.76 42845.85 47805.63 2014-07-01 04:04:29.000 182 21203.85 35.73 42845.89 47805.64 2014-07-01 04:04:30.000 182 21203.85 35.76 42845.88 47805.63 2014-07-01 04:04:31.000 182 21203.86 35.78 42845.87 47805.64 2014-07-01 04:04:32.000 182 21203.86 35.78 42845.87 47805.65 2014-07-01 04:04:33.000 182 21203.84 35.79 42845.85 47805.66 2014-07-01 04:04:34.000 182 21203.77 35.90 42845.84 47805.66 2014-07-01 04:04:35.000 182 21203.69 36.07 42845.78 47805.61 2014-07-01 04:04:36.000 182 21203.68 36.20 42845.67 47805.50 2014-07-01 04:04:37.000 182 21203.68 36.22 42845.61 47805.39 2014-07-01 04:04:38.000 182 21203.68 36.21 42845.57 47805.31 2014-07-01 04:04:39.000 182 21203.67 36.21 42845.57 47805.27 2014-07-01 04:04:40.000 182 21203.66 36.22 42845.53 47805.25 2014-07-01 04:04:41.000 182 21203.65 36.21 42845.53 47805.24 2014-07-01 04:04:42.000 182 21203.66 36.20 42845.58 47805.26 2014-07-01 04:04:43.000 182 21203.69 36.21 42845.59 47805.26 2014-07-01 04:04:44.000 182 21203.68 36.21 42845.62 47805.27 2014-07-01 04:04:45.000 182 21203.68 36.20 42845.61 47805.29 2014-07-01 04:04:46.000 182 21203.70 36.13 42845.66 47805.32 2014-07-01 04:04:47.000 182 21203.74 36.07 42845.70 47805.35 2014-07-01 04:04:48.000 182 21203.78 36.03 42845.74 47805.42 2014-07-01 04:04:49.000 182 21203.78 36.01 42845.74 47805.44 2014-07-01 04:04:50.000 182 21203.79 36.01 42845.79 47805.50 2014-07-01 04:04:51.000 182 21203.80 35.95 42845.84 47805.54 2014-07-01 04:04:52.000 182 21203.83 35.87 42845.88 47805.57 2014-07-01 04:04:53.000 182 21203.84 35.84 42845.94 47805.63 2014-07-01 04:04:54.000 182 21203.83 35.83 42846.01 47805.67 2014-07-01 04:04:55.000 182 21203.81 35.83 42846.02 47805.71 2014-07-01 04:04:56.000 182 21203.80 35.85 42846.05 47805.75 2014-07-01 04:04:57.000 182 21203.79 35.84 42846.05 47805.73 2014-07-01 04:04:58.000 182 21203.80 35.90 42846.07 47805.76 2014-07-01 04:04:59.000 182 21203.79 35.96 42846.06 47805.73 2014-07-01 04:05:00.000 182 21203.77 35.97 42846.02 47805.74 2014-07-01 04:05:01.000 182 21203.69 36.00 42846.00 47805.70 2014-07-01 04:05:02.000 182 21203.65 36.05 42845.95 47805.68 2014-07-01 04:05:03.000 182 21203.63 36.12 42845.92 47805.60 2014-07-01 04:05:04.000 182 21203.65 36.15 42845.88 47805.55 2014-07-01 04:05:05.000 182 21203.65 36.13 42845.83 47805.50 2014-07-01 04:05:06.000 182 21203.63 36.13 42845.84 47805.51 2014-07-01 04:05:07.000 182 21203.65 36.11 42845.86 47805.49 2014-07-01 04:05:08.000 182 21203.70 36.06 42845.87 47805.51 2014-07-01 04:05:09.000 182 21203.68 36.05 42845.85 47805.50 2014-07-01 04:05:10.000 182 21203.66 36.09 42845.89 47805.53 2014-07-01 04:05:11.000 182 21203.63 36.13 42845.82 47805.54 2014-07-01 04:05:12.000 182 21203.64 36.18 42845.79 47805.52 2014-07-01 04:05:13.000 182 21203.66 36.21 42845.78 47805.47 2014-07-01 04:05:14.000 182 21203.65 36.19 42845.80 47805.47 2014-07-01 04:05:15.000 182 21203.66 36.13 42845.78 47805.46 2014-07-01 04:05:16.000 182 21203.64 36.08 42845.80 47805.47 2014-07-01 04:05:17.000 182 21203.64 36.07 42845.83 47805.49 2014-07-01 04:05:18.000 182 21203.65 36.05 42845.92 47805.52 2014-07-01 04:05:19.000 182 21203.64 36.03 42845.93 47805.54 2014-07-01 04:05:20.000 182 21203.62 36.10 42845.88 47805.56 2014-07-01 04:05:21.000 182 21203.60 36.15 42845.89 47805.56 2014-07-01 04:05:22.000 182 21203.61 36.16 42845.90 47805.53 2014-07-01 04:05:23.000 182 21203.62 36.18 42845.88 47805.56 2014-07-01 04:05:24.000 182 21203.63 36.20 42845.88 47805.53 2014-07-01 04:05:25.000 182 21203.61 36.22 42845.87 47805.53 2014-07-01 04:05:26.000 182 21203.62 36.20 42845.87 47805.56 2014-07-01 04:05:27.000 182 21203.65 36.20 42845.88 47805.53 2014-07-01 04:05:28.000 182 21203.67 36.20 42845.91 47805.54 2014-07-01 04:05:29.000 182 21203.65 36.19 42845.93 47805.56 2014-07-01 04:05:30.000 182 21203.66 36.22 42845.91 47805.57 2014-07-01 04:05:31.000 182 21203.65 36.23 42845.92 47805.59 2014-07-01 04:05:32.000 182 21203.64 36.23 42845.96 47805.58 2014-07-01 04:05:33.000 182 21203.65 36.21 42845.93 47805.60 2014-07-01 04:05:34.000 182 21203.65 36.23 42845.94 47805.59 2014-07-01 04:05:35.000 182 21203.69 36.25 42845.99 47805.61 2014-07-01 04:05:36.000 182 21203.72 36.22 42845.96 47805.62 2014-07-01 04:05:37.000 182 21203.71 36.21 42845.95 47805.61 2014-07-01 04:05:38.000 182 21203.68 36.26 42845.97 47805.63 2014-07-01 04:05:39.000 182 21203.70 36.25 42846.00 47805.65 2014-07-01 04:05:40.000 182 21203.69 36.24 42846.02 47805.64 2014-07-01 04:05:41.000 182 21203.68 36.26 42846.02 47805.67 2014-07-01 04:05:42.000 182 21203.73 36.29 42846.02 47805.68 2014-07-01 04:05:43.000 182 21203.74 36.35 42845.98 47805.70 2014-07-01 04:05:44.000 182 21203.75 36.38 42845.94 47805.69 2014-07-01 04:05:45.000 182 21203.72 36.38 42845.94 47805.68 2014-07-01 04:05:46.000 182 21203.70 36.35 42846.00 47805.68 2014-07-01 04:05:47.000 182 21203.67 36.33 42846.01 47805.68 2014-07-01 04:05:48.000 182 21203.67 36.34 42846.02 47805.68 2014-07-01 04:05:49.000 182 21203.66 36.32 42846.05 47805.69 2014-07-01 04:05:50.000 182 21203.68 36.33 42846.06 47805.67 2014-07-01 04:05:51.000 182 21203.69 36.33 42846.08 47805.71 2014-07-01 04:05:52.000 182 21203.69 36.31 42846.11 47805.73 2014-07-01 04:05:53.000 182 21203.68 36.30 42846.11 47805.72 2014-07-01 04:05:54.000 182 21203.68 36.31 42846.12 47805.76 2014-07-01 04:05:55.000 182 21203.70 36.32 42846.10 47805.76 2014-07-01 04:05:56.000 182 21203.67 36.35 42846.09 47805.75 2014-07-01 04:05:57.000 182 21203.67 36.35 42846.12 47805.75 2014-07-01 04:05:58.000 182 21203.66 36.37 42846.13 47805.75 2014-07-01 04:05:59.000 182 21203.68 36.36 42846.10 47805.72 2014-07-01 04:06:00.000 182 21203.66 36.34 42846.06 47805.73 2014-07-01 04:06:01.000 182 21203.64 36.31 42846.12 47805.75 2014-07-01 04:06:02.000 182 21203.63 36.31 42846.15 47805.72 2014-07-01 04:06:03.000 182 21203.63 36.30 42846.13 47805.75 2014-07-01 04:06:04.000 182 21203.64 36.28 42846.14 47805.77 2014-07-01 04:06:05.000 182 21203.65 36.29 42846.19 47805.75 2014-07-01 04:06:06.000 182 21203.62 36.35 42846.18 47805.79 2014-07-01 04:06:07.000 182 21203.63 36.33 42846.14 47805.79 2014-07-01 04:06:08.000 182 21203.61 36.30 42846.17 47805.77 2014-07-01 04:06:09.000 182 21203.60 36.28 42846.20 47805.79 2014-07-01 04:06:10.000 182 21203.62 36.29 42846.19 47805.80 2014-07-01 04:06:11.000 182 21203.61 36.31 42846.18 47805.80 2014-07-01 04:06:12.000 182 21203.60 36.30 42846.23 47805.82 2014-07-01 04:06:13.000 182 21203.60 36.30 42846.23 47805.81 2014-07-01 04:06:14.000 182 21203.61 36.31 42846.22 47805.83 2014-07-01 04:06:15.000 182 21203.61 36.32 42846.24 47805.83 2014-07-01 04:06:16.000 182 21203.58 36.34 42846.24 47805.83 2014-07-01 04:06:17.000 182 21203.58 36.40 42846.20 47805.82 2014-07-01 04:06:18.000 182 21203.58 36.43 42846.17 47805.78 2014-07-01 04:06:19.000 182 21203.58 36.43 42846.17 47805.79 2014-07-01 04:06:20.000 182 21203.58 36.46 42846.15 47805.75 2014-07-01 04:06:21.000 182 21203.59 36.48 42846.13 47805.75 2014-07-01 04:06:22.000 182 21203.56 36.50 42846.12 47805.74 2014-07-01 04:06:23.000 182 21203.55 36.50 42846.10 47805.72 2014-07-01 04:06:24.000 182 21203.56 36.49 42846.08 47805.69 2014-07-01 04:06:25.000 182 21203.52 36.48 42846.13 47805.72 2014-07-01 04:06:26.000 182 21203.53 36.47 42846.12 47805.70 2014-07-01 04:06:27.000 182 21203.52 36.45 42846.16 47805.70 2014-07-01 04:06:28.000 182 21203.47 36.44 42846.16 47805.72 2014-07-01 04:06:29.000 182 21203.44 36.46 42846.15 47805.70 2014-07-01 04:06:30.000 182 21203.42 36.48 42846.15 47805.70 2014-07-01 04:06:31.000 182 21203.40 36.48 42846.17 47805.70 2014-07-01 04:06:32.000 182 21203.44 36.46 42846.16 47805.70 2014-07-01 04:06:33.000 182 21203.45 36.47 42846.13 47805.70 2014-07-01 04:06:34.000 182 21203.44 36.48 42846.16 47805.69 2014-07-01 04:06:35.000 182 21203.49 36.47 42846.16 47805.73 2014-07-01 04:06:36.000 182 21203.54 36.41 42846.21 47805.76 2014-07-01 04:06:37.000 182 21203.57 36.34 42846.21 47805.79 2014-07-01 04:06:38.000 182 21203.59 36.31 42846.27 47805.84 2014-07-01 04:06:39.000 182 21203.62 36.29 42846.30 47805.87 2014-07-01 04:06:40.000 182 21203.59 36.30 42846.30 47805.91 2014-07-01 04:06:41.000 182 21203.59 36.31 42846.32 47805.92 2014-07-01 04:06:42.000 182 21203.63 36.30 42846.34 47805.94 2014-07-01 04:06:43.000 182 21203.61 36.33 42846.37 47805.94 2014-07-01 04:06:44.000 182 21203.59 36.34 42846.36 47805.94 2014-07-01 04:06:45.000 182 21203.58 36.39 42846.35 47805.93 2014-07-01 04:06:46.000 182 21203.56 36.47 42846.28 47805.92 2014-07-01 04:06:47.000 182 21203.58 36.48 42846.28 47805.92 2014-07-01 04:06:48.000 182 21203.56 36.48 42846.32 47805.91 2014-07-01 04:06:49.000 182 21203.55 36.51 42846.28 47805.87 2014-07-01 04:06:50.000 182 21203.52 36.55 42846.23 47805.87 2014-07-01 04:06:51.000 182 21203.54 36.57 42846.23 47805.84 2014-07-01 04:06:52.000 182 21203.53 36.59 42846.24 47805.82 2014-07-01 04:06:53.000 182 21203.51 36.59 42846.22 47805.82 2014-07-01 04:06:54.000 182 21203.49 36.64 42846.21 47805.76 2014-07-01 04:06:55.000 182 21203.46 36.69 42846.21 47805.78 2014-07-01 04:06:56.000 182 21203.47 36.68 42846.16 47805.73 2014-07-01 04:06:57.000 182 21203.45 36.68 42846.13 47805.72 2014-07-01 04:06:58.000 182 21203.43 36.71 42846.13 47805.69 2014-07-01 04:06:59.000 182 21203.43 36.71 42846.14 47805.69 2014-07-01 04:07:00.000 182 21203.42 36.72 42846.14 47805.65 2014-07-01 04:07:01.000 182 21203.38 36.71 42846.10 47805.65 2014-07-01 04:07:02.000 182 21203.34 36.73 42846.10 47805.62 2014-07-01 04:07:03.000 182 21203.34 36.75 42846.09 47805.60 2014-07-01 04:07:04.000 182 21203.35 36.76 42846.03 47805.56 2014-07-01 04:07:05.000 182 21203.39 36.77 42846.02 47805.61 2014-07-01 04:07:06.000 182 21203.40 36.76 42846.03 47805.58 2014-07-01 04:07:07.000 182 21203.40 36.75 42846.04 47805.59 2014-07-01 04:07:08.000 182 21203.43 36.73 42846.05 47805.59 2014-07-01 04:07:09.000 182 21203.43 36.70 42846.08 47805.61 2014-07-01 04:07:10.000 182 21203.46 36.69 42846.13 47805.65 2014-07-01 04:07:11.000 182 21203.52 36.65 42846.18 47805.70 2014-07-01 04:07:12.000 182 21203.57 36.64 42846.22 47805.75 2014-07-01 04:07:13.000 182 21203.57 36.61 42846.22 47805.79 2014-07-01 04:07:14.000 182 21203.61 36.58 42846.27 47805.85 2014-07-01 04:07:15.000 182 21203.61 36.60 42846.29 47805.90 2014-07-01 04:07:16.000 182 21203.66 36.61 42846.30 47805.93 2014-07-01 04:07:17.000 182 21203.67 36.64 42846.27 47805.93 2014-07-01 04:07:18.000 182 21203.70 36.67 42846.30 47805.95 2014-07-01 04:07:19.000 182 21203.73 36.68 42846.31 47805.95 2014-07-01 04:07:20.000 182 21203.73 36.68 42846.33 47805.97 2014-07-01 04:07:21.000 182 21203.71 36.68 42846.29 47805.97 2014-07-01 04:07:22.000 182 21203.76 36.69 42846.34 47805.97 2014-07-01 04:07:23.000 182 21203.78 36.69 42846.34 47805.99 2014-07-01 04:07:24.000 182 21203.76 36.69 42846.35 47806.00 2014-07-01 04:07:25.000 182 21203.73 36.70 42846.35 47806.02 2014-07-01 04:07:26.000 182 21203.73 36.72 42846.38 47806.01 2014-07-01 04:07:27.000 182 21203.74 36.74 42846.37 47806.04 2014-07-01 04:07:28.000 182 21203.76 36.74 42846.39 47806.02 2014-07-01 04:07:29.000 182 21203.73 36.76 42846.39 47806.06 2014-07-01 04:07:30.000 182 21203.70 36.78 42846.36 47806.05 2014-07-01 04:07:31.000 182 21203.63 36.81 42846.34 47806.01 2014-07-01 04:07:32.000 182 21203.64 36.86 42846.34 47805.97 2014-07-01 04:07:33.000 182 21203.65 36.85 42846.33 47805.99 2014-07-01 04:07:34.000 182 21203.63 36.81 42846.35 47805.96 2014-07-01 04:07:35.000 182 21203.63 36.80 42846.39 47805.99 2014-07-01 04:07:36.000 182 21203.58 36.83 42846.37 47805.97 2014-07-01 04:07:37.000 182 21203.55 36.85 42846.34 47805.93 2014-07-01 04:07:38.000 182 21203.50 36.93 42846.31 47805.92 2014-07-01 04:07:39.000 182 21203.48 36.97 42846.26 47805.86 2014-07-01 04:07:40.000 182 21203.46 36.99 42846.23 47805.80 2014-07-01 04:07:41.000 182 21203.45 36.98 42846.21 47805.80 2014-07-01 04:07:42.000 182 21203.41 37.01 42846.20 47805.75 2014-07-01 04:07:43.000 182 21203.42 37.06 42846.19 47805.74 2014-07-01 04:07:44.000 182 21203.43 37.07 42846.16 47805.72 2014-07-01 04:07:45.000 182 21203.41 37.09 42846.15 47805.70 2014-07-01 04:07:46.000 182 21203.41 37.10 42846.16 47805.67 2014-07-01 04:07:47.000 182 21203.39 37.15 42846.16 47805.68 2014-07-01 04:07:48.000 182 21203.36 37.27 42846.11 47805.63 2014-07-01 04:07:49.000 182 21203.31 37.40 42846.05 47805.58 2014-07-01 04:07:50.000 182 21203.30 37.48 42845.94 47805.49 2014-07-01 04:07:51.000 182 21203.27 37.52 42845.89 47805.45 2014-07-01 04:07:52.000 182 21203.25 37.53 42845.86 47805.39 2014-07-01 04:07:53.000 182 21203.28 37.53 42845.84 47805.35 2014-07-01 04:07:54.000 182 21203.26 37.54 42845.82 47805.32 2014-07-01 04:07:55.000 182 21203.25 37.52 42845.83 47805.32 2014-07-01 04:07:56.000 182 21203.26 37.52 42845.83 47805.31 2014-07-01 04:07:57.000 182 21203.24 37.56 42845.81 47805.32 2014-07-01 04:07:58.000 182 21203.22 37.57 42845.76 47805.27 2014-07-01 04:07:59.000 182 21203.26 37.56 42845.79 47805.26 2014-07-01 04:08:00.000 182 21203.27 37.54 42845.82 47805.27 2014-07-01 04:08:01.000 182 21203.28 37.53 42845.79 47805.30 2014-07-01 04:08:02.000 182 21203.31 37.57 42845.81 47805.31 2014-07-01 04:08:03.000 182 21203.36 37.62 42845.81 47805.35 2014-07-01 04:08:04.000 182 21203.41 37.61 42845.80 47805.38 2014-07-01 04:08:05.000 182 21203.37 37.64 42845.77 47805.36 2014-07-01 04:08:06.000 182 21203.35 37.64 42845.80 47805.38 2014-07-01 04:08:07.000 182 21203.37 37.64 42845.84 47805.37 2014-07-01 04:08:08.000 182 21203.37 37.63 42845.81 47805.36 2014-07-01 04:08:09.000 182 21203.33 37.64 42845.83 47805.35 2014-07-01 04:08:10.000 182 21203.36 37.63 42845.84 47805.39 2014-07-01 04:08:11.000 182 21203.35 37.64 42845.88 47805.42 2014-07-01 04:08:12.000 182 21203.36 37.67 42845.86 47805.41 2014-07-01 04:08:13.000 182 21203.37 37.68 42845.86 47805.42 2014-07-01 04:08:14.000 182 21203.36 37.69 42845.86 47805.42 2014-07-01 04:08:15.000 182 21203.37 37.70 42845.87 47805.43 2014-07-01 04:08:16.000 182 21203.37 37.71 42845.87 47805.42 2014-07-01 04:08:17.000 182 21203.37 37.69 42845.88 47805.41 2014-07-01 04:08:18.000 182 21203.42 37.65 42845.89 47805.43 2014-07-01 04:08:19.000 182 21203.46 37.61 42845.94 47805.46 2014-07-01 04:08:20.000 182 21203.47 37.58 42845.98 47805.49 2014-07-01 04:08:21.000 182 21203.50 37.55 42846.01 47805.58 2014-07-01 04:08:22.000 182 21203.50 37.53 42846.05 47805.61 2014-07-01 04:08:23.000 182 21203.53 37.53 42846.06 47805.68 2014-07-01 04:08:24.000 182 21203.54 37.55 42846.12 47805.67 2014-07-01 04:08:25.000 182 21203.55 37.62 42846.13 47805.72 2014-07-01 04:08:26.000 182 21203.57 37.64 42846.14 47805.74 2014-07-01 04:08:27.000 182 21203.61 37.62 42846.15 47805.72 2014-07-01 04:08:28.000 182 21203.59 37.63 42846.20 47805.73 2014-07-01 04:08:29.000 182 21203.61 37.65 42846.20 47805.74 2014-07-01 04:08:30.000 182 21203.61 37.66 42846.22 47805.75 2014-07-01 04:08:31.000 182 21203.62 37.70 42846.15 47805.73 2014-07-01 04:08:32.000 182 21203.65 37.72 42846.16 47805.73 2014-07-01 04:08:33.000 182 21203.63 37.77 42846.16 47805.70 2014-07-01 04:08:34.000 182 21203.60 37.86 42846.12 47805.74 2014-07-01 04:08:35.000 182 21203.59 37.91 42846.11 47805.69 2014-07-01 04:08:36.000 182 21203.56 37.89 42846.06 47805.63 2014-07-01 04:08:37.000 182 21203.58 37.85 42846.09 47805.62 2014-07-01 04:08:38.000 182 21203.60 37.82 42846.08 47805.61 2014-07-01 04:08:39.000 182 21203.61 37.87 42846.02 47805.59 2014-07-01 04:08:40.000 182 21203.65 37.93 42846.02 47805.62 2014-07-01 04:08:41.000 182 21203.67 37.93 42846.00 47805.62 2014-07-01 04:08:42.000 182 21203.65 37.97 42845.96 47805.54 2014-07-01 04:08:43.000 182 21203.64 37.98 42845.95 47805.55 2014-07-01 04:08:44.000 182 21203.64 37.95 42845.91 47805.52 2014-07-01 04:08:45.000 182 21203.64 37.92 42845.92 47805.51 2014-07-01 04:08:46.000 182 21203.65 37.85 42845.94 47805.53 2014-07-01 04:08:47.000 182 21203.70 37.78 42845.96 47805.56 2014-07-01 04:08:48.000 182 21203.72 37.76 42846.00 47805.60 2014-07-01 04:08:49.000 182 21203.70 37.75 42845.99 47805.65 2014-07-01 04:08:50.000 182 21203.71 37.73 42845.99 47805.67 2014-07-01 04:08:51.000 182 21203.73 37.70 42846.04 47805.71 2014-07-01 04:08:52.000 182 21203.72 37.69 42846.07 47805.73 2014-07-01 04:08:53.000 182 21203.67 37.70 42846.07 47805.73 2014-07-01 04:08:54.000 182 21203.66 37.70 42846.07 47805.70 2014-07-01 04:08:55.000 182 21203.66 37.73 42846.11 47805.71 2014-07-01 04:08:56.000 182 21203.62 37.75 42846.10 47805.69 2014-07-01 04:08:57.000 182 21203.61 37.74 42846.06 47805.67 2014-07-01 04:08:58.000 182 21203.63 37.74 42846.03 47805.64 2014-07-01 04:08:59.000 182 21203.67 37.71 42846.03 47805.68 2014-07-01 04:09:00.000 182 21203.66 37.69 42846.04 47805.66 2014-07-01 04:09:01.000 182 21203.68 37.66 42846.08 47805.71 2014-07-01 04:09:02.000 182 21203.71 37.64 42846.12 47805.76 2014-07-01 04:09:03.000 182 21203.70 37.64 42846.09 47805.75 2014-07-01 04:09:04.000 182 21203.71 37.63 42846.13 47805.77 2014-07-01 04:09:05.000 182 21203.73 37.62 42846.19 47805.80 2014-07-01 04:09:06.000 182 21203.73 37.62 42846.20 47805.84 2014-07-01 04:09:07.000 182 21203.75 37.61 42846.18 47805.85 2014-07-01 04:09:08.000 182 21203.78 37.60 42846.19 47805.84 2014-07-01 04:09:09.000 182 21203.76 37.55 42846.22 47805.86 2014-07-01 04:09:10.000 182 21203.78 37.53 42846.21 47805.86 2014-07-01 04:09:11.000 182 21203.78 37.57 42846.17 47805.88 2014-07-01 04:09:12.000 182 21203.77 37.58 42846.17 47805.88 2014-07-01 04:09:13.000 182 21203.76 37.57 42846.21 47805.88 2014-07-01 04:09:14.000 182 21203.73 37.55 42846.24 47805.87 2014-07-01 04:09:15.000 182 21203.72 37.55 42846.26 47805.87 2014-07-01 04:09:16.000 182 21203.72 37.54 42846.27 47805.90 2014-07-01 04:09:17.000 182 21203.69 37.56 42846.26 47805.87 2014-07-01 04:09:18.000 182 21203.72 37.58 42846.23 47805.89 2014-07-01 04:09:19.000 182 21203.70 37.57 42846.23 47805.88 2014-07-01 04:09:20.000 182 21203.71 37.57 42846.24 47805.87 2014-07-01 04:09:21.000 182 21203.73 37.59 42846.24 47805.89 2014-07-01 04:09:22.000 182 21203.71 37.62 42846.27 47805.89 2014-07-01 04:09:23.000 182 21203.71 37.65 42846.27 47805.90 2014-07-01 04:09:24.000 182 21203.71 37.68 42846.24 47805.88 2014-07-01 04:09:25.000 182 21203.72 37.73 42846.22 47805.90 2014-07-01 04:09:26.000 182 21203.71 37.79 42846.19 47805.88 2014-07-01 04:09:27.000 182 21203.72 37.82 42846.20 47805.85 2014-07-01 04:09:28.000 182 21203.69 37.85 42846.20 47805.82 2014-07-01 04:09:29.000 182 21203.71 37.85 42846.17 47805.81 2014-07-01 04:09:30.000 182 21203.72 37.86 42846.13 47805.80 2014-07-01 04:09:31.000 182 21203.72 37.85 42846.16 47805.79 2014-07-01 04:09:32.000 182 21203.71 37.86 42846.16 47805.78 2014-07-01 04:09:33.000 182 21203.73 37.86 42846.15 47805.81 2014-07-01 04:09:34.000 182 21203.73 37.88 42846.14 47805.80 2014-07-01 04:09:35.000 182 21203.72 37.86 42846.14 47805.79 2014-07-01 04:09:36.000 182 21203.71 37.84 42846.17 47805.80 2014-07-01 04:09:37.000 182 21203.73 37.86 42846.15 47805.78 2014-07-01 04:09:38.000 182 21203.74 37.87 42846.17 47805.78 2014-07-01 04:09:39.000 182 21203.77 37.86 42846.16 47805.80 2014-07-01 04:09:40.000 182 21203.76 37.83 42846.15 47805.80 2014-07-01 04:09:41.000 182 21203.74 37.85 42846.16 47805.80 2014-07-01 04:09:42.000 182 21203.76 37.82 42846.17 47805.79 2014-07-01 04:09:43.000 182 21203.78 37.80 42846.16 47805.80 2014-07-01 04:09:44.000 182 21203.75 37.81 42846.17 47805.79 2014-07-01 04:09:45.000 182 21203.78 37.81 42846.18 47805.80 2014-07-01 04:09:46.000 182 21203.79 37.83 42846.17 47805.80 2014-07-01 04:09:47.000 182 21203.79 37.84 42846.20 47805.81 2014-07-01 04:09:48.000 182 21203.82 37.84 42846.17 47805.83 2014-07-01 04:09:49.000 182 21203.82 37.81 42846.16 47805.83 2014-07-01 04:09:50.000 182 21203.81 37.79 42846.14 47805.84 2014-07-01 04:09:51.000 182 21203.80 37.79 42846.15 47805.82 2014-07-01 04:09:52.000 182 21203.80 37.79 42846.18 47805.85 2014-07-01 04:09:53.000 182 21203.82 37.79 42846.17 47805.83 2014-07-01 04:09:54.000 182 21203.84 37.78 42846.16 47805.87 2014-07-01 04:09:55.000 182 21203.85 37.77 42846.16 47805.84 2014-07-01 04:09:56.000 182 21203.84 37.77 42846.15 47805.84 2014-07-01 04:09:57.000 182 21203.81 37.79 42846.17 47805.86 2014-07-01 04:09:58.000 182 21203.83 37.75 42846.15 47805.84 2014-07-01 04:09:59.000 182 21203.82 37.73 42846.19 47805.83 2014-07-01 04:10:00.000 182 21203.79 37.75 42846.20 47805.84 2014-07-01 04:10:01.000 182 21203.76 37.75 42846.19 47805.83 2014-07-01 04:10:02.000 182 21203.76 37.74 42846.20 47805.83 2014-07-01 04:10:03.000 182 21203.76 37.74 42846.19 47805.84 2014-07-01 04:10:04.000 182 21203.76 37.72 42846.20 47805.83 2014-07-01 04:10:05.000 182 21203.75 37.68 42846.17 47805.85 2014-07-01 04:10:06.000 182 21203.71 37.67 42846.20 47805.84 2014-07-01 04:10:07.000 182 21203.73 37.66 42846.24 47805.84 2014-07-01 04:10:08.000 182 21203.73 37.64 42846.25 47805.87 2014-07-01 04:10:09.000 182 21203.75 37.62 42846.25 47805.86 2014-07-01 04:10:10.000 182 21203.75 37.62 42846.27 47805.86 2014-07-01 04:10:11.000 182 21203.75 37.61 42846.24 47805.88 2014-07-01 04:10:12.000 182 21203.73 37.60 42846.27 47805.91 2014-07-01 04:10:13.000 182 21203.74 37.60 42846.29 47805.90 2014-07-01 04:10:14.000 182 21203.74 37.58 42846.26 47805.89 2014-07-01 04:10:15.000 182 21203.74 37.56 42846.26 47805.91 2014-07-01 04:10:16.000 182 21203.74 37.55 42846.31 47805.93 2014-07-01 04:10:17.000 182 21203.79 37.53 42846.32 47805.93 2014-07-01 04:10:18.000 182 21203.77 37.52 42846.33 47805.96 2014-07-01 04:10:19.000 182 21203.78 37.54 42846.33 47805.99 2014-07-01 04:10:20.000 182 21203.79 37.56 42846.34 47805.98 2014-07-01 04:10:21.000 182 21203.80 37.54 42846.37 47806.01 2014-07-01 04:10:22.000 182 21203.84 37.54 42846.41 47806.01 2014-07-01 04:10:23.000 182 21203.84 37.56 42846.34 47806.05 2014-07-01 04:10:24.000 182 21203.85 37.60 42846.35 47806.05 2014-07-01 04:10:25.000 182 21203.89 37.63 42846.37 47806.06 2014-07-01 04:10:26.000 182 21203.93 37.63 42846.39 47806.06 2014-07-01 04:10:27.000 182 21203.94 37.64 42846.37 47806.08 2014-07-01 04:10:28.000 182 21203.96 37.65 42846.36 47806.08 2014-07-01 04:10:29.000 182 21203.98 37.67 42846.33 47806.10 2014-07-01 04:10:30.000 182 21204.01 37.65 42846.34 47806.06 2014-07-01 04:10:31.000 182 21204.02 37.62 42846.34 47806.10 2014-07-01 04:10:32.000 182 21204.02 37.61 42846.36 47806.10 2014-07-01 04:10:33.000 182 21204.05 37.59 42846.39 47806.14 2014-07-01 04:10:34.000 182 21204.05 37.59 42846.38 47806.13 2014-07-01 04:10:35.000 182 21204.01 37.59 42846.36 47806.16 2014-07-01 04:10:36.000 182 21204.02 37.58 42846.41 47806.17 2014-07-01 04:10:37.000 182 21204.00 37.55 42846.44 47806.15 2014-07-01 04:10:38.000 182 21203.99 37.56 42846.46 47806.18 2014-07-01 04:10:39.000 182 21204.01 37.56 42846.47 47806.21 2014-07-01 04:10:40.000 182 21204.02 37.56 42846.47 47806.21 2014-07-01 04:10:41.000 182 21204.04 37.57 42846.48 47806.24 2014-07-01 04:10:42.000 182 21204.04 37.57 42846.48 47806.24 2014-07-01 04:10:43.000 182 21204.03 37.58 42846.48 47806.26 2014-07-01 04:10:44.000 182 21204.03 37.59 42846.47 47806.27 2014-07-01 04:10:45.000 182 21204.04 37.62 42846.49 47806.22 2014-07-01 04:10:46.000 182 21204.02 37.66 42846.44 47806.23 2014-07-01 04:10:47.000 182 21204.01 37.67 42846.45 47806.23 2014-07-01 04:10:48.000 182 21204.02 37.65 42846.46 47806.22 2014-07-01 04:10:49.000 182 21204.01 37.66 42846.46 47806.21 2014-07-01 04:10:50.000 182 21203.99 37.66 42846.42 47806.19 2014-07-01 04:10:51.000 182 21203.98 37.67 42846.42 47806.19 2014-07-01 04:10:52.000 182 21203.98 37.69 42846.42 47806.18 2014-07-01 04:10:53.000 182 21203.98 37.68 42846.42 47806.17 2014-07-01 04:10:54.000 182 21204.01 37.70 42846.42 47806.20 2014-07-01 04:10:55.000 182 21204.03 37.69 42846.41 47806.17 2014-07-01 04:10:56.000 182 21204.03 37.69 42846.39 47806.15 2014-07-01 04:10:57.000 182 21204.04 37.68 42846.32 47806.16 2014-07-01 04:10:58.000 182 21204.04 37.69 42846.32 47806.14 2014-07-01 04:10:59.000 182 21204.06 37.66 42846.36 47806.11 2014-07-01 04:11:00.000 182 21204.03 37.64 42846.37 47806.13 2014-07-01 04:11:01.000 182 21204.04 37.63 42846.39 47806.14 2014-07-01 04:11:02.000 182 21204.04 37.60 42846.41 47806.17 2014-07-01 04:11:03.000 182 21204.05 37.60 42846.39 47806.19 2014-07-01 04:11:04.000 182 21204.05 37.63 42846.41 47806.20 2014-07-01 04:11:05.000 182 21204.06 37.61 42846.40 47806.20 2014-07-01 04:11:06.000 182 21204.04 37.60 42846.40 47806.21 2014-07-01 04:11:07.000 182 21204.04 37.59 42846.42 47806.23 2014-07-01 04:11:08.000 182 21204.05 37.57 42846.42 47806.22 2014-07-01 04:11:09.000 182 21204.05 37.57 42846.42 47806.23 2014-07-01 04:11:10.000 182 21204.04 37.61 42846.44 47806.22 2014-07-01 04:11:11.000 182 21204.01 37.65 42846.42 47806.20 2014-07-01 04:11:12.000 182 21203.99 37.66 42846.44 47806.18 2014-07-01 04:11:13.000 182 21204.03 37.60 42846.44 47806.16 2014-07-01 04:11:14.000 182 21204.02 37.58 42846.45 47806.18 2014-07-01 04:11:15.000 182 21204.03 37.56 42846.48 47806.21 2014-07-01 04:11:16.000 182 21204.05 37.55 42846.46 47806.21 2014-07-01 04:11:17.000 182 21204.06 37.54 42846.45 47806.22 2014-07-01 04:11:18.000 182 21204.05 37.53 42846.47 47806.27 2014-07-01 04:11:19.000 182 21204.06 37.54 42846.50 47806.28 2014-07-01 04:11:20.000 182 21204.05 37.54 42846.51 47806.28 2014-07-01 04:11:21.000 182 21204.04 37.52 42846.52 47806.26 2014-07-01 04:11:22.000 182 21204.04 37.53 42846.53 47806.27 2014-07-01 04:11:23.000 182 21204.08 37.52 42846.50 47806.29 2014-07-01 04:11:24.000 182 21204.08 37.49 42846.49 47806.31 2014-07-01 04:11:25.000 182 21204.10 37.48 42846.52 47806.30 2014-07-01 04:11:26.000 182 21204.09 37.46 42846.55 47806.32 2014-07-01 04:11:27.000 182 21204.06 37.46 42846.56 47806.33 2014-07-01 04:11:28.000 182 21204.07 37.45 42846.55 47806.32 2014-07-01 04:11:29.000 182 21204.03 37.48 42846.53 47806.34 2014-07-01 04:11:30.000 182 21203.99 37.48 42846.52 47806.34 2014-07-01 04:11:31.000 182 21203.98 37.51 42846.55 47806.31 2014-07-01 04:11:32.000 182 21203.95 37.53 42846.53 47806.31 2014-07-01 04:11:33.000 182 21203.94 37.57 42846.53 47806.28 2014-07-01 04:11:34.000 182 21203.92 37.58 42846.52 47806.26 2014-07-01 04:11:35.000 182 21203.91 37.59 42846.48 47806.24 2014-07-01 04:11:36.000 182 21203.91 37.60 42846.50 47806.23 2014-07-01 04:11:37.000 182 21203.93 37.61 42846.47 47806.19 2014-07-01 04:11:38.000 182 21203.90 37.60 42846.49 47806.18 2014-07-01 04:11:39.000 182 21203.89 37.58 42846.46 47806.20 2014-07-01 04:11:40.000 182 21203.90 37.56 42846.48 47806.22 2014-07-01 04:11:41.000 182 21203.92 37.59 42846.51 47806.22 2014-07-01 04:11:42.000 182 21203.93 37.57 42846.51 47806.21 2014-07-01 04:11:43.000 182 21203.93 37.58 42846.54 47806.22 2014-07-01 04:11:44.000 182 21203.94 37.59 42846.54 47806.24 2014-07-01 04:11:45.000 182 21203.93 37.60 42846.53 47806.23 2014-07-01 04:11:46.000 182 21203.95 37.60 42846.54 47806.25 2014-07-01 04:11:47.000 182 21203.92 37.60 42846.55 47806.26 2014-07-01 04:11:48.000 182 21203.93 37.58 42846.56 47806.26 2014-07-01 04:11:49.000 182 21203.95 37.58 42846.53 47806.25 2014-07-01 04:11:50.000 182 21203.95 37.58 42846.56 47806.27 2014-07-01 04:11:51.000 182 21203.95 37.59 42846.58 47806.29 2014-07-01 04:11:52.000 182 21203.95 37.59 42846.57 47806.28 2014-07-01 04:11:53.000 182 21203.95 37.56 42846.58 47806.27 2014-07-01 04:11:54.000 182 21203.95 37.54 42846.59 47806.30 2014-07-01 04:11:55.000 182 21203.95 37.53 42846.57 47806.29 2014-07-01 04:11:56.000 182 21203.95 37.54 42846.60 47806.30 2014-07-01 04:11:57.000 182 21203.94 37.56 42846.59 47806.30 2014-07-01 04:11:58.000 182 21203.99 37.56 42846.57 47806.31 2014-07-01 04:11:59.000 182 21204.02 37.58 42846.58 47806.32 2014-07-01 04:12:00.000 182 21204.01 37.57 42846.57 47806.33 2014-07-01 04:12:01.000 182 21204.05 37.56 42846.57 47806.35 2014-07-01 04:12:02.000 182 21204.10 37.52 42846.56 47806.35 2014-07-01 04:12:03.000 182 21204.08 37.52 42846.58 47806.35 2014-07-01 04:12:04.000 182 21204.08 37.51 42846.60 47806.36 2014-07-01 04:12:05.000 182 21204.06 37.53 42846.56 47806.35 2014-07-01 04:12:06.000 182 21204.08 37.52 42846.55 47806.37 2014-07-01 04:12:07.000 182 21204.07 37.51 42846.55 47806.35 2014-07-01 04:12:08.000 182 21204.01 37.52 42846.54 47806.32 2014-07-01 04:12:09.000 182 21203.95 37.52 42846.56 47806.31 2014-07-01 04:12:10.000 182 21203.97 37.51 42846.55 47806.31 2014-07-01 04:12:11.000 182 21203.97 37.52 42846.55 47806.30 2014-07-01 04:12:12.000 182 21203.93 37.58 42846.53 47806.27 2014-07-01 04:12:13.000 182 21203.85 37.65 42846.49 47806.21 2014-07-01 04:12:14.000 182 21203.85 37.70 42846.44 47806.17 2014-07-01 04:12:15.000 182 21203.86 37.72 42846.43 47806.09 2014-07-01 04:12:16.000 182 21203.83 37.72 42846.41 47806.07 2014-07-01 04:12:17.000 182 21203.84 37.70 42846.38 47806.04 2014-07-01 04:12:18.000 182 21203.85 37.69 42846.36 47806.03 2014-07-01 04:12:19.000 182 21203.87 37.67 42846.34 47806.05 2014-07-01 04:12:20.000 182 21203.86 37.67 42846.37 47806.03 2014-07-01 04:12:21.000 182 21203.88 37.65 42846.37 47806.06 2014-07-01 04:12:22.000 182 21203.90 37.63 42846.38 47806.07 2014-07-01 04:12:23.000 182 21203.89 37.65 42846.39 47806.08 2014-07-01 04:12:24.000 182 21203.91 37.63 42846.40 47806.08 2014-07-01 04:12:25.000 182 21203.93 37.59 42846.41 47806.12 2014-07-01 04:12:26.000 182 21203.92 37.59 42846.41 47806.10 2014-07-01 04:12:27.000 182 21203.92 37.59 42846.44 47806.12 2014-07-01 04:12:28.000 182 21203.92 37.59 42846.46 47806.12 2014-07-01 04:12:29.000 182 21203.89 37.59 42846.47 47806.14 2014-07-01 04:12:30.000 182 21203.90 37.61 42846.45 47806.15 2014-07-01 04:12:31.000 182 21203.90 37.62 42846.45 47806.13 2014-07-01 04:12:32.000 182 21203.88 37.66 42846.45 47806.13 2014-07-01 04:12:33.000 182 21203.88 37.69 42846.42 47806.12 2014-07-01 04:12:34.000 182 21203.89 37.70 42846.41 47806.10 2014-07-01 04:12:35.000 182 21203.90 37.69 42846.40 47806.11 2014-07-01 04:12:36.000 182 21203.91 37.69 42846.42 47806.08 2014-07-01 04:12:37.000 182 21203.92 37.70 42846.43 47806.10 2014-07-01 04:12:38.000 182 21203.91 37.70 42846.43 47806.10 2014-07-01 04:12:39.000 182 21203.94 37.69 42846.43 47806.12 2014-07-01 04:12:40.000 182 21203.93 37.69 42846.46 47806.14 2014-07-01 04:12:41.000 182 21203.95 37.67 42846.51 47806.16 2014-07-01 04:12:42.000 182 21203.96 37.66 42846.47 47806.16 2014-07-01 04:12:43.000 182 21203.96 37.67 42846.45 47806.17 2014-07-01 04:12:44.000 182 21203.97 37.66 42846.45 47806.21 2014-07-01 04:12:45.000 182 21204.03 37.67 42846.48 47806.20 2014-07-01 04:12:46.000 182 21204.04 37.67 42846.51 47806.23 2014-07-01 04:12:47.000 182 21204.06 37.69 42846.47 47806.23 2014-07-01 04:12:48.000 182 21204.09 37.67 42846.47 47806.22 2014-07-01 04:12:49.000 182 21204.10 37.64 42846.48 47806.25 2014-07-01 04:12:50.000 182 21204.10 37.66 42846.46 47806.27 2014-07-01 04:12:51.000 182 21204.08 37.67 42846.49 47806.24 2014-07-01 04:12:52.000 182 21204.11 37.68 42846.49 47806.25 2014-07-01 04:12:53.000 182 21204.13 37.64 42846.50 47806.26 2014-07-01 04:12:54.000 182 21204.15 37.62 42846.51 47806.29 2014-07-01 04:12:55.000 182 21204.17 37.62 42846.48 47806.29 2014-07-01 04:12:56.000 182 21204.17 37.61 42846.52 47806.30 2014-07-01 04:12:57.000 182 21204.17 37.59 42846.54 47806.34 2014-07-01 04:12:58.000 182 21204.17 37.63 42846.56 47806.36 2014-07-01 04:12:59.000 182 21204.15 37.68 42846.57 47806.34 2014-07-01 04:13:00.000 182 21204.19 37.70 42846.56 47806.38 2014-07-01 04:13:01.000 182 21204.20 37.69 42846.56 47806.38 2014-07-01 04:13:02.000 182 21204.19 37.68 42846.58 47806.38 2014-07-01 04:13:03.000 182 21204.22 37.68 42846.59 47806.39 2014-07-01 04:13:04.000 182 21204.21 37.70 42846.56 47806.37 2014-07-01 04:13:05.000 182 21204.24 37.71 42846.59 47806.41 2014-07-01 04:13:06.000 182 21204.25 37.69 42846.61 47806.41 2014-07-01 04:13:07.000 182 21204.24 37.68 42846.60 47806.44 2014-07-01 04:13:08.000 182 21204.23 37.70 42846.60 47806.42 2014-07-01 04:13:09.000 182 21204.24 37.70 42846.63 47806.44 2014-07-01 04:13:10.000 182 21204.22 37.69 42846.64 47806.47 2014-07-01 04:13:11.000 182 21204.24 37.69 42846.58 47806.46 2014-07-01 04:13:12.000 182 21204.21 37.67 42846.62 47806.46 2014-07-01 04:13:13.000 182 21204.23 37.64 42846.62 47806.44 2014-07-01 04:13:14.000 182 21204.26 37.64 42846.62 47806.49 2014-07-01 04:13:15.000 182 21204.23 37.65 42846.63 47806.51 2014-07-01 04:13:16.000 182 21204.24 37.66 42846.64 47806.47 2014-07-01 04:13:17.000 182 21204.26 37.67 42846.63 47806.51 2014-07-01 04:13:18.000 182 21204.23 37.66 42846.63 47806.48 2014-07-01 04:13:19.000 182 21204.25 37.66 42846.59 47806.48 2014-07-01 04:13:20.000 182 21204.24 37.65 42846.65 47806.47 2014-07-01 04:13:21.000 182 21204.25 37.66 42846.66 47806.46 2014-07-01 04:13:22.000 182 21204.25 37.68 42846.63 47806.47 2014-07-01 04:13:23.000 182 21204.22 37.65 42846.63 47806.49 2014-07-01 04:13:24.000 182 21204.24 37.66 42846.63 47806.46 2014-07-01 04:13:25.000 182 21204.26 37.67 42846.64 47806.49 2014-07-01 04:13:26.000 182 21204.29 37.64 42846.62 47806.50 2014-07-01 04:13:27.000 182 21204.28 37.63 42846.59 47806.50 2014-07-01 04:13:28.000 182 21204.30 37.65 42846.57 47806.47 2014-07-01 04:13:29.000 182 21204.30 37.65 42846.60 47806.51 2014-07-01 04:13:30.000 182 21204.31 37.62 42846.62 47806.48 2014-07-01 04:13:31.000 182 21204.31 37.63 42846.65 47806.48 2014-07-01 04:13:32.000 182 21204.27 37.63 42846.63 47806.50 2014-07-01 04:13:33.000 182 21204.25 37.64 42846.62 47806.49 2014-07-01 04:13:34.000 182 21204.27 37.62 42846.63 47806.47 2014-07-01 04:13:35.000 182 21204.25 37.66 42846.65 47806.47 2014-07-01 04:13:36.000 182 21204.24 37.66 42846.64 47806.48 2014-07-01 04:13:37.000 182 21204.26 37.65 42846.59 47806.46 2014-07-01 04:13:38.000 182 21204.28 37.66 42846.57 47806.45 2014-07-01 04:13:39.000 182 21204.29 37.68 42846.58 47806.45 2014-07-01 04:13:40.000 182 21204.31 37.68 42846.60 47806.44 2014-07-01 04:13:41.000 182 21204.33 37.65 42846.60 47806.46 2014-07-01 04:13:42.000 182 21204.32 37.64 42846.57 47806.43 2014-07-01 04:13:43.000 182 21204.31 37.64 42846.57 47806.46 2014-07-01 04:13:44.000 182 21204.33 37.63 42846.61 47806.47 2014-07-01 04:13:45.000 182 21204.36 37.59 42846.63 47806.48 2014-07-01 04:13:46.000 182 21204.39 37.57 42846.66 47806.51 2014-07-01 04:13:47.000 182 21204.39 37.58 42846.64 47806.55 2014-07-01 04:13:48.000 182 21204.40 37.60 42846.65 47806.54 2014-07-01 04:13:49.000 182 21204.42 37.60 42846.65 47806.55 2014-07-01 04:13:50.000 182 21204.41 37.60 42846.65 47806.56 2014-07-01 04:13:51.000 182 21204.39 37.61 42846.65 47806.55 2014-07-01 04:13:52.000 182 21204.43 37.61 42846.66 47806.54 2014-07-01 04:13:53.000 182 21204.43 37.61 42846.63 47806.55 2014-07-01 04:13:54.000 182 21204.44 37.62 42846.62 47806.58 2014-07-01 04:13:55.000 182 21204.46 37.61 42846.64 47806.56 2014-07-01 04:13:56.000 182 21204.47 37.63 42846.61 47806.54 2014-07-01 04:13:57.000 182 21204.48 37.60 42846.58 47806.54 2014-07-01 04:13:58.000 182 21204.50 37.57 42846.61 47806.55 2014-07-01 04:13:59.000 182 21204.47 37.56 42846.63 47806.57 2014-07-01 04:14:00.000 182 21204.49 37.56 42846.66 47806.59 2014-07-01 04:14:01.000 182 21204.49 37.54 42846.68 47806.61 2014-07-01 04:14:02.000 182 21204.50 37.53 42846.67 47806.62 2014-07-01 04:14:03.000 182 21204.53 37.52 42846.70 47806.63 2014-07-01 04:14:04.000 182 21204.52 37.52 42846.68 47806.64 2014-07-01 04:14:05.000 182 21204.51 37.50 42846.69 47806.66 2014-07-01 04:14:06.000 182 21204.53 37.51 42846.70 47806.65 2014-07-01 04:14:07.000 182 21204.51 37.51 42846.72 47806.64 2014-07-01 04:14:08.000 182 21204.52 37.49 42846.72 47806.65 2014-07-01 04:14:09.000 182 21204.55 37.48 42846.71 47806.65 2014-07-01 04:14:10.000 182 21204.57 37.52 42846.72 47806.66 2014-07-01 04:14:11.000 182 21204.56 37.57 42846.68 47806.65 2014-07-01 04:14:12.000 182 21204.54 37.58 42846.68 47806.65 2014-07-01 04:14:13.000 182 21204.54 37.59 42846.62 47806.60 2014-07-01 04:14:14.000 182 21204.56 37.59 42846.58 47806.60 2014-07-01 04:14:15.000 182 21204.55 37.60 42846.60 47806.58 2014-07-01 04:14:16.000 182 21204.55 37.59 42846.57 47806.58 2014-07-01 04:14:17.000 182 21204.55 37.61 42846.59 47806.56 2014-07-01 04:14:18.000 182 21204.59 37.61 42846.61 47806.57 2014-07-01 04:14:19.000 182 21204.59 37.62 42846.61 47806.58 2014-07-01 04:14:20.000 182 21204.59 37.61 42846.58 47806.57 2014-07-01 04:14:21.000 182 21204.61 37.60 42846.60 47806.58 2014-07-01 04:14:22.000 182 21204.57 37.60 42846.61 47806.58 2014-07-01 04:14:23.000 182 21204.58 37.59 42846.62 47806.57 2014-07-01 04:14:24.000 182 21204.59 37.58 42846.64 47806.59 2014-07-01 04:14:25.000 182 21204.60 37.57 42846.60 47806.60 2014-07-01 04:14:26.000 182 21204.56 37.54 42846.57 47806.57 2014-07-01 04:14:27.000 182 21204.54 37.56 42846.54 47806.59 2014-07-01 04:14:28.000 182 21204.53 37.59 42846.53 47806.56 2014-07-01 04:14:29.000 182 21204.49 37.59 42846.51 47806.53 2014-07-01 04:14:30.000 182 21204.45 37.55 42846.49 47806.49 2014-07-01 04:14:31.000 182 21204.46 37.54 42846.52 47806.50 2014-07-01 04:14:32.000 182 21204.43 37.55 42846.50 47806.47 2014-07-01 04:14:33.000 182 21204.43 37.50 42846.50 47806.45 2014-07-01 04:14:34.000 182 21204.36 37.57 42846.51 47806.45 2014-07-01 04:14:35.000 182 21204.23 37.73 42846.47 47806.41 2014-07-01 04:14:36.000 182 21204.10 37.95 42846.37 47806.28 2014-07-01 04:14:37.000 182 21204.02 38.11 42846.23 47806.15 2014-07-01 04:14:38.000 182 21203.97 38.26 42846.08 47805.99 2014-07-01 04:14:39.000 182 21203.92 38.39 42845.90 47805.81 2014-07-01 04:14:40.000 182 21203.87 38.45 42845.77 47805.67 2014-07-01 04:14:41.000 182 21203.87 38.45 42845.66 47805.55 2014-07-01 04:14:42.000 182 21203.87 38.44 42845.61 47805.45 2014-07-01 04:14:43.000 182 21203.89 38.43 42845.56 47805.40 2014-07-01 04:14:44.000 182 21203.91 38.43 42845.53 47805.36 2014-07-01 04:14:45.000 182 21203.92 38.40 42845.56 47805.36 2014-07-01 04:14:46.000 182 21203.93 38.40 42845.50 47805.33 2014-07-01 04:14:47.000 182 21203.94 38.35 42845.52 47805.34 2014-07-01 04:14:48.000 182 21203.97 38.32 42845.55 47805.34 2014-07-01 04:14:49.000 182 21203.99 38.30 42845.53 47805.36 2014-07-01 04:14:50.000 182 21203.98 38.27 42845.52 47805.37 2014-07-01 04:14:51.000 182 21203.98 38.21 42845.59 47805.37 2014-07-01 04:14:52.000 182 21203.94 38.19 42845.63 47805.41 2014-07-01 04:14:53.000 182 21203.93 38.18 42845.64 47805.41 2014-07-01 04:14:54.000 182 21203.95 38.14 42845.62 47805.43 2014-07-01 04:14:55.000 182 21203.94 38.09 42845.62 47805.43 2014-07-01 04:14:56.000 182 21203.95 38.08 42845.65 47805.44 2014-07-01 04:14:57.000 182 21203.94 38.08 42845.65 47805.47 2014-07-01 04:14:58.000 182 21203.96 38.06 42845.70 47805.47 2014-07-01 04:14:59.000 182 21203.97 38.05 42845.70 47805.51 2014-07-01 04:15:00.000 182 21204.01 37.95 42845.70 47805.52 2014-07-01 04:15:01.000 182 21204.03 37.86 42845.77 47805.55 2014-07-01 04:15:02.000 182 21204.06 37.80 42845.82 47805.60 2014-07-01 04:15:03.000 182 21204.09 37.74 42845.87 47805.67 2014-07-01 04:15:04.000 182 21204.14 37.66 42845.91 47805.74 2014-07-01 04:15:05.000 182 21204.18 37.61 42845.98 47805.81 2014-07-01 04:15:06.000 182 21204.18 37.60 42846.03 47805.86 2014-07-01 04:15:07.000 182 21204.20 37.59 42846.06 47805.88 2014-07-01 04:15:08.000 182 21204.21 37.51 42846.09 47805.92 2014-07-01 04:15:09.000 182 21204.22 37.43 42846.16 47805.95 2014-07-01 04:15:10.000 182 21204.24 37.38 42846.18 47806.02 2014-07-01 04:15:11.000 182 21204.19 37.37 42846.25 47806.07 2014-07-01 04:15:12.000 182 21204.21 37.33 42846.28 47806.11 2014-07-01 04:15:13.000 182 21204.24 37.30 42846.31 47806.15 2014-07-01 04:15:14.000 182 21204.21 37.23 42846.37 47806.16 2014-07-01 04:15:15.000 182 21204.20 37.19 42846.40 47806.20 2014-07-01 04:15:16.000 182 21204.21 37.16 42846.48 47806.24 2014-07-01 04:15:17.000 182 21204.21 37.16 42846.50 47806.28 2014-07-01 04:15:18.000 182 21204.21 37.20 42846.50 47806.31 2014-07-01 04:15:19.000 182 21204.23 37.26 42846.51 47806.32 2014-07-01 04:15:20.000 182 21204.25 37.28 42846.46 47806.33 2014-07-01 04:15:21.000 182 21204.29 37.29 42846.44 47806.34 2014-07-01 04:15:22.000 182 21204.31 37.31 42846.44 47806.34 2014-07-01 04:15:23.000 182 21204.33 37.33 42846.45 47806.33 2014-07-01 04:15:24.000 182 21204.36 37.33 42846.42 47806.34 2014-07-01 04:15:25.000 182 21204.38 37.36 42846.45 47806.32 2014-07-01 04:15:26.000 182 21204.36 37.36 42846.42 47806.33 2014-07-01 04:15:27.000 182 21204.32 37.33 42846.45 47806.33 2014-07-01 04:15:28.000 182 21204.34 37.35 42846.42 47806.34 2014-07-01 04:15:29.000 182 21204.35 37.35 42846.44 47806.36 2014-07-01 04:15:30.000 182 21204.36 37.36 42846.45 47806.34 2014-07-01 04:15:31.000 182 21204.36 37.36 42846.44 47806.34 2014-07-01 04:15:32.000 182 21204.36 37.38 42846.44 47806.35 2014-07-01 04:15:33.000 182 21204.37 37.42 42846.41 47806.32 2014-07-01 04:15:34.000 182 21204.38 37.46 42846.43 47806.34 2014-07-01 04:15:35.000 182 21204.37 37.49 42846.39 47806.31 2014-07-01 04:15:36.000 182 21204.38 37.49 42846.37 47806.30 2014-07-01 04:15:37.000 182 21204.40 37.47 42846.34 47806.27 2014-07-01 04:15:38.000 182 21204.40 37.46 42846.34 47806.28 2014-07-01 04:15:39.000 182 21204.38 37.46 42846.36 47806.25 2014-07-01 04:15:40.000 182 21204.37 37.44 42846.37 47806.29 2014-07-01 04:15:41.000 182 21204.41 37.44 42846.39 47806.29 2014-07-01 04:15:42.000 182 21204.40 37.41 42846.40 47806.31 2014-07-01 04:15:43.000 182 21204.42 37.42 42846.40 47806.32 2014-07-01 04:15:44.000 182 21204.43 37.39 42846.41 47806.31 2014-07-01 04:15:45.000 182 21204.44 37.36 42846.39 47806.33 2014-07-01 04:15:46.000 182 21204.42 37.35 42846.42 47806.37 2014-07-01 04:15:47.000 182 21204.44 37.32 42846.44 47806.35 2014-07-01 04:15:48.000 182 21204.45 37.37 42846.42 47806.36 2014-07-01 04:15:49.000 182 21204.41 37.44 42846.42 47806.37 2014-07-01 04:15:50.000 182 21204.43 37.50 42846.37 47806.33 2014-07-01 04:15:51.000 182 21204.44 37.49 42846.33 47806.33 2014-07-01 04:15:52.000 182 21204.45 37.46 42846.29 47806.30 2014-07-01 04:15:53.000 182 21204.50 37.45 42846.26 47806.29 2014-07-01 04:15:54.000 182 21204.54 37.45 42846.33 47806.30 2014-07-01 04:15:55.000 182 21204.53 37.46 42846.29 47806.30 2014-07-01 04:15:56.000 182 21204.52 37.50 42846.27 47806.31 2014-07-01 04:15:57.000 182 21204.50 37.55 42846.25 47806.30 2014-07-01 04:15:58.000 182 21204.50 37.58 42846.23 47806.26 2014-07-01 04:15:59.000 182 21204.49 37.58 42846.20 47806.21 2014-07-01 04:16:00.000 182 21204.51 37.52 42846.16 47806.24 2014-07-01 04:16:01.000 182 21204.55 37.43 42846.17 47806.24 2014-07-01 04:16:02.000 182 21204.56 37.39 42846.23 47806.27 2014-07-01 04:16:03.000 182 21204.57 37.35 42846.30 47806.29 2014-07-01 04:16:04.000 182 21204.57 37.36 42846.30 47806.32 2014-07-01 04:16:05.000 182 21204.56 37.40 42846.27 47806.35 2014-07-01 04:16:06.000 182 21204.57 37.38 42846.29 47806.34 2014-07-01 04:16:07.000 182 21204.60 37.39 42846.31 47806.34 2014-07-01 04:16:08.000 182 21204.58 37.36 42846.34 47806.34 2014-07-01 04:16:09.000 182 21204.60 37.30 42846.34 47806.36 2014-07-01 04:16:10.000 182 21204.60 37.25 42846.38 47806.39 2014-07-01 04:16:11.000 182 21204.61 37.25 42846.39 47806.41 2014-07-01 04:16:12.000 182 21204.61 37.27 42846.39 47806.43 2014-07-01 04:16:13.000 182 21204.61 37.25 42846.44 47806.44 2014-07-01 04:16:14.000 182 21204.63 37.22 42846.42 47806.45 2014-07-01 04:16:15.000 182 21204.66 37.18 42846.43 47806.47 2014-07-01 04:16:16.000 182 21204.68 37.16 42846.47 47806.51 2014-07-01 04:16:17.000 182 21204.69 37.13 42846.51 47806.54 2014-07-01 04:16:18.000 182 21204.70 37.09 42846.52 47806.55 2014-07-01 04:16:19.000 182 21204.71 37.06 42846.52 47806.56 2014-07-01 04:16:20.000 182 21204.68 37.08 42846.56 47806.61 2014-07-01 04:16:21.000 182 21204.72 37.06 42846.58 47806.60 2014-07-01 04:16:22.000 182 21204.70 37.06 42846.59 47806.64 2014-07-01 04:16:23.000 182 21204.70 37.05 42846.59 47806.63 2014-07-01 04:16:24.000 182 21204.72 37.02 42846.62 47806.64 2014-07-01 04:16:25.000 182 21204.69 36.99 42846.64 47806.66 2014-07-01 04:16:26.000 182 21204.69 36.96 42846.66 47806.68 2014-07-01 04:16:27.000 182 21204.71 36.92 42846.70 47806.71 2014-07-01 04:16:28.000 182 21204.71 36.89 42846.73 47806.75 2014-07-01 04:16:29.000 182 21204.72 36.89 42846.74 47806.77 2014-07-01 04:16:30.000 182 21204.72 36.87 42846.79 47806.79 2014-07-01 04:16:31.000 182 21204.75 36.86 42846.79 47806.82 2014-07-01 04:16:32.000 182 21204.75 36.83 42846.84 47806.87 2014-07-01 04:16:33.000 182 21204.77 36.83 42846.84 47806.91 2014-07-01 04:16:34.000 182 21204.76 36.83 42846.91 47806.90 2014-07-01 04:16:35.000 182 21204.77 36.80 42846.92 47806.94 2014-07-01 04:16:36.000 182 21204.77 36.76 42846.98 47806.97 2014-07-01 04:16:37.000 182 21204.77 36.75 42846.98 47807.01 2014-07-01 04:16:38.000 182 21204.82 36.75 42846.97 47807.03 2014-07-01 04:16:39.000 182 21204.84 36.72 42847.03 47807.07 2014-07-01 04:16:40.000 182 21204.81 36.68 42847.04 47807.09 2014-07-01 04:16:41.000 182 21204.82 36.69 42847.04 47807.13 2014-07-01 04:16:42.000 182 21204.83 36.68 42847.06 47807.14 2014-07-01 04:16:43.000 182 21204.80 36.67 42847.08 47807.15 2014-07-01 04:16:44.000 182 21204.84 36.69 42847.13 47807.17 2014-07-01 04:16:45.000 182 21204.82 36.67 42847.16 47807.18 2014-07-01 04:16:46.000 182 21204.86 36.67 42847.15 47807.18 2014-07-01 04:16:47.000 182 21204.86 36.67 42847.15 47807.22 2014-07-01 04:16:48.000 182 21204.84 36.67 42847.14 47807.22 2014-07-01 04:16:49.000 182 21204.86 36.65 42847.17 47807.24 2014-07-01 04:16:50.000 182 21204.89 36.68 42847.18 47807.26 2014-07-01 04:16:51.000 182 21204.88 36.71 42847.17 47807.24 2014-07-01 04:16:52.000 182 21204.88 36.68 42847.17 47807.27 2014-07-01 04:16:53.000 182 21204.89 36.67 42847.18 47807.26 2014-07-01 04:16:54.000 182 21204.90 36.65 42847.23 47807.26 2014-07-01 04:16:55.000 182 21204.93 36.59 42847.24 47807.26 2014-07-01 04:16:56.000 182 21204.97 36.54 42847.24 47807.28 2014-07-01 04:16:57.000 182 21204.97 36.48 42847.30 47807.32 2014-07-01 04:16:58.000 182 21204.98 36.46 42847.33 47807.36 2014-07-01 04:16:59.000 182 21205.00 36.42 42847.34 47807.40 2014-07-01 04:17:00.000 182 21205.04 36.38 42847.39 47807.47 2014-07-01 04:17:01.000 182 21205.03 36.36 42847.44 47807.49 2014-07-01 04:17:02.000 182 21205.02 36.37 42847.44 47807.53 2014-07-01 04:17:03.000 182 21205.03 36.34 42847.48 47807.56 2014-07-01 04:17:04.000 182 21205.05 36.32 42847.47 47807.57 2014-07-01 04:17:05.000 182 21205.02 36.34 42847.46 47807.57 2014-07-01 04:17:06.000 182 21205.03 36.33 42847.48 47807.59 2014-07-01 04:17:07.000 182 21205.00 36.34 42847.50 47807.57 2014-07-01 04:17:08.000 182 21205.01 36.34 42847.49 47807.58 2014-07-01 04:17:09.000 182 21205.02 36.33 42847.47 47807.60 2014-07-01 04:17:10.000 182 21205.01 36.27 42847.50 47807.60 2014-07-01 04:17:11.000 182 21205.02 36.23 42847.47 47807.61 2014-07-01 04:17:12.000 182 21205.04 36.18 42847.51 47807.63 2014-07-01 04:17:13.000 182 21205.04 36.16 42847.53 47807.68 2014-07-01 04:17:14.000 182 21205.05 36.10 42847.58 47807.65 2014-07-01 04:17:15.000 182 21205.05 36.09 42847.61 47807.71 2014-07-01 04:17:16.000 182 21205.03 36.08 42847.60 47807.71 2014-07-01 04:17:17.000 182 21205.04 36.09 42847.61 47807.73 2014-07-01 04:17:18.000 182 21205.04 36.10 42847.60 47807.72 2014-07-01 04:17:19.000 182 21205.05 36.10 42847.56 47807.71 2014-07-01 04:17:20.000 182 21205.03 36.08 42847.59 47807.72 2014-07-01 04:17:21.000 182 21205.03 36.02 42847.60 47807.73 2014-07-01 04:17:22.000 182 21205.05 35.99 42847.65 47807.74 2014-07-01 04:17:23.000 182 21205.03 36.00 42847.66 47807.77 2014-07-01 04:17:24.000 182 21205.04 36.00 42847.69 47807.80 2014-07-01 04:17:25.000 182 21205.00 36.06 42847.67 47807.80 2014-07-01 04:17:26.000 182 21204.96 36.17 42847.67 47807.78 2014-07-01 04:17:27.000 182 21204.90 36.29 42847.57 47807.71 2014-07-01 04:17:28.000 182 21204.89 36.33 42847.50 47807.61 2014-07-01 04:17:29.000 182 21204.86 36.31 42847.51 47807.55 2014-07-01 04:17:30.000 182 21204.88 36.25 42847.50 47807.55 2014-07-01 04:17:31.000 182 21204.94 36.16 42847.53 47807.52 2014-07-01 04:17:32.000 182 21204.89 36.13 42847.54 47807.55 2014-07-01 04:17:33.000 182 21204.88 36.19 42847.54 47807.59 2014-07-01 04:17:34.000 182 21204.85 36.21 42847.57 47807.58 2014-07-01 04:17:35.000 182 21204.82 36.24 42847.52 47807.54 2014-07-01 04:17:36.000 182 21204.79 36.25 42847.49 47807.54 2014-07-01 04:17:37.000 182 21204.81 36.22 42847.47 47807.50 2014-07-01 04:17:38.000 182 21204.82 36.21 42847.47 47807.49 2014-07-01 04:17:39.000 182 21204.82 36.20 42847.47 47807.49 2014-07-01 04:17:40.000 182 21204.79 36.18 42847.46 47807.47 2014-07-01 04:17:41.000 182 21204.79 36.16 42847.48 47807.45 2014-07-01 04:17:42.000 182 21204.79 36.14 42847.48 47807.48 2014-07-01 04:17:43.000 182 21204.78 36.11 42847.48 47807.46 2014-07-01 04:17:44.000 182 21204.79 36.16 42847.47 47807.45 2014-07-01 04:17:45.000 182 21204.76 36.25 42847.42 47807.43 2014-07-01 04:17:46.000 182 21204.72 36.27 42847.39 47807.38 2014-07-01 04:17:47.000 182 21204.74 36.29 42847.34 47807.35 2014-07-01 04:17:48.000 182 21204.71 36.31 42847.31 47807.33 2014-07-01 04:17:49.000 182 21204.73 36.39 42847.24 47807.31 2014-07-01 04:17:50.000 182 21204.68 36.50 42847.21 47807.25 2014-07-01 04:17:51.000 182 21204.68 36.56 42847.13 47807.15 2014-07-01 04:17:52.000 182 21204.63 36.62 42847.05 47807.08 2014-07-01 04:17:53.000 182 21204.61 36.64 42846.96 47806.99 2014-07-01 04:17:54.000 182 21204.58 36.66 42846.90 47806.92 2014-07-01 04:17:55.000 182 21204.61 36.66 42846.87 47806.87 2014-07-01 04:17:56.000 182 21204.63 36.64 42846.86 47806.84 2014-07-01 04:17:57.000 182 21204.61 36.66 42846.82 47806.84 2014-07-01 04:17:58.000 182 21204.61 36.67 42846.75 47806.81 2014-07-01 04:17:59.000 182 21204.61 36.67 42846.74 47806.76 2014-07-01 04:18:00.000 182 21204.61 36.69 42846.68 47806.74 2014-07-01 04:18:01.000 182 21204.61 36.72 42846.69 47806.73 2014-07-01 04:18:02.000 182 21204.64 36.72 42846.68 47806.69 2014-07-01 04:18:03.000 182 21204.67 36.72 42846.62 47806.69 2014-07-01 04:18:04.000 182 21204.66 36.70 42846.62 47806.69 2014-07-01 04:18:05.000 182 21204.68 36.70 42846.63 47806.68 2014-07-01 04:18:06.000 182 21204.68 36.71 42846.65 47806.71 2014-07-01 04:18:07.000 182 21204.70 36.71 42846.67 47806.69 2014-07-01 04:18:08.000 182 21204.69 36.69 42846.68 47806.66 2014-07-01 04:18:09.000 182 21204.70 36.72 42846.64 47806.69 2014-07-01 04:18:10.000 182 21204.69 36.77 42846.61 47806.69 2014-07-01 04:18:11.000 182 21204.71 36.77 42846.64 47806.66 2014-07-01 04:18:12.000 182 21204.72 36.76 42846.64 47806.65 2014-07-01 04:18:13.000 182 21204.72 36.75 42846.63 47806.60 2014-07-01 04:18:14.000 182 21204.69 36.76 42846.60 47806.61 2014-07-01 04:18:15.000 182 21204.65 36.79 42846.57 47806.56 2014-07-01 04:18:16.000 182 21204.66 36.80 42846.56 47806.55 2014-07-01 04:18:17.000 182 21204.63 36.83 42846.54 47806.53 2014-07-01 04:18:18.000 182 21204.59 36.86 42846.55 47806.53 2014-07-01 04:18:19.000 182 21204.60 36.82 42846.55 47806.53 2014-07-01 04:18:20.000 182 21204.64 36.82 42846.54 47806.50 2014-07-01 04:18:21.000 182 21204.63 36.78 42846.59 47806.53 2014-07-01 04:18:22.000 182 21204.62 36.75 42846.64 47806.57 2014-07-01 04:18:23.000 182 21204.63 36.72 42846.67 47806.60 2014-07-01 04:18:24.000 182 21204.62 36.75 42846.69 47806.64 2014-07-01 04:18:25.000 182 21204.62 36.78 42846.70 47806.65 2014-07-01 04:18:26.000 182 21204.59 36.83 42846.71 47806.65 2014-07-01 04:18:27.000 182 21204.57 36.85 42846.66 47806.61 2014-07-01 04:18:28.000 182 21204.58 36.87 42846.69 47806.60 2014-07-01 04:18:29.000 182 21204.58 36.90 42846.69 47806.58 2014-07-01 04:18:30.000 182 21204.56 36.93 42846.66 47806.58 2014-07-01 04:18:31.000 182 21204.55 36.93 42846.62 47806.55 2014-07-01 04:18:32.000 182 21204.55 36.92 42846.64 47806.54 2014-07-01 04:18:33.000 182 21204.53 36.97 42846.60 47806.52 2014-07-01 04:18:34.000 182 21204.50 37.01 42846.60 47806.49 2014-07-01 04:18:35.000 182 21204.52 37.03 42846.60 47806.47 2014-07-01 04:18:36.000 182 21204.54 37.05 42846.57 47806.47 2014-07-01 04:18:37.000 182 21204.55 37.06 42846.55 47806.45 2014-07-01 04:18:38.000 182 21204.56 37.06 42846.53 47806.42 2014-07-01 04:18:39.000 182 21204.55 37.06 42846.55 47806.44 2014-07-01 04:18:40.000 182 21204.58 37.07 42846.55 47806.46 2014-07-01 04:18:41.000 182 21204.60 37.08 42846.57 47806.44 2014-07-01 04:18:42.000 182 21204.58 37.07 42846.55 47806.46 2014-07-01 04:18:43.000 182 21204.62 37.07 42846.52 47806.47 2014-07-01 04:18:44.000 182 21204.61 37.10 42846.52 47806.47 2014-07-01 04:18:45.000 182 21204.64 37.10 42846.51 47806.47 2014-07-01 04:18:46.000 182 21204.62 37.12 42846.51 47806.48 2014-07-01 04:18:47.000 182 21204.59 37.16 42846.50 47806.47 2014-07-01 04:18:48.000 182 21204.58 37.21 42846.49 47806.45 2014-07-01 04:18:49.000 182 21204.60 37.20 42846.49 47806.44 2014-07-01 04:18:50.000 182 21204.63 37.17 42846.48 47806.44 2014-07-01 04:18:51.000 182 21204.66 37.14 42846.46 47806.45 2014-07-01 04:18:52.000 182 21204.63 37.14 42846.46 47806.44 2014-07-01 04:18:53.000 182 21204.63 37.14 42846.50 47806.44 2014-07-01 04:18:54.000 182 21204.65 37.10 42846.51 47806.47 2014-07-01 04:18:55.000 182 21204.68 37.07 42846.48 47806.47 2014-07-01 04:18:56.000 182 21204.69 37.06 42846.49 47806.47 2014-07-01 04:18:57.000 182 21204.71 37.04 42846.55 47806.48 2014-07-01 04:18:58.000 182 21204.70 37.02 42846.53 47806.53 2014-07-01 04:18:59.000 182 21204.69 37.03 42846.51 47806.54 2014-07-01 04:19:00.000 182 21204.71 36.99 42846.53 47806.57 2014-07-01 04:19:01.000 182 21204.72 37.02 42846.54 47806.58 2014-07-01 04:19:02.000 182 21204.72 37.03 42846.58 47806.57 2014-07-01 04:19:03.000 182 21204.72 37.03 42846.58 47806.60 2014-07-01 04:19:04.000 182 21204.74 37.02 42846.55 47806.58 2014-07-01 04:19:05.000 182 21204.75 37.01 42846.59 47806.58 2014-07-01 04:19:06.000 182 21204.74 36.99 42846.59 47806.61 2014-07-01 04:19:07.000 182 21204.77 37.01 42846.58 47806.58 2014-07-01 04:19:08.000 182 21204.78 37.00 42846.57 47806.59 2014-07-01 04:19:09.000 182 21204.77 36.97 42846.55 47806.58 2014-07-01 04:19:10.000 182 21204.79 36.90 42846.59 47806.61 2014-07-01 04:19:11.000 182 21204.82 36.81 42846.62 47806.65 2014-07-01 04:19:12.000 182 21204.89 36.68 42846.71 47806.70 2014-07-01 04:19:13.000 182 21204.93 36.63 42846.75 47806.77 2014-07-01 04:19:14.000 182 21204.92 36.59 42846.82 47806.84 2014-07-01 04:19:15.000 182 21204.91 36.62 42846.85 47806.93 2014-07-01 04:19:16.000 182 21204.89 36.66 42846.87 47806.90 2014-07-01 04:19:17.000 182 21204.87 36.63 42846.88 47806.93 2014-07-01 04:19:18.000 182 21204.88 36.59 42846.89 47806.92 2014-07-01 04:19:19.000 182 21204.84 36.62 42846.90 47806.95 2014-07-01 04:19:20.000 182 21204.83 36.62 42846.91 47806.94 2014-07-01 04:19:21.000 182 21204.80 36.69 42846.90 47806.93 2014-07-01 04:19:22.000 182 21204.72 36.79 42846.87 47806.90 2014-07-01 04:19:23.000 182 21204.67 36.87 42846.77 47806.83 2014-07-01 04:19:24.000 182 21204.69 36.88 42846.71 47806.75 2014-07-01 04:19:25.000 182 21204.69 36.88 42846.69 47806.68 2014-07-01 04:19:26.000 182 21204.69 36.90 42846.64 47806.65 2014-07-01 04:19:27.000 182 21204.70 36.90 42846.62 47806.61 2014-07-01 04:19:28.000 182 21204.68 36.89 42846.59 47806.60 2014-07-01 04:19:29.000 182 21204.70 36.90 42846.61 47806.59 2014-07-01 04:19:30.000 182 21204.71 36.86 42846.60 47806.58 2014-07-01 04:19:31.000 182 21204.71 36.84 42846.61 47806.60 2014-07-01 04:19:32.000 182 21204.75 36.85 42846.62 47806.62 2014-07-01 04:19:33.000 182 21204.78 36.85 42846.61 47806.62 2014-07-01 04:19:34.000 182 21204.79 36.85 42846.62 47806.65 2014-07-01 04:19:35.000 182 21204.77 36.82 42846.64 47806.67 2014-07-01 04:19:36.000 182 21204.80 36.80 42846.63 47806.66 2014-07-01 04:19:37.000 182 21204.82 36.80 42846.65 47806.70 2014-07-01 04:19:38.000 182 21204.81 36.79 42846.66 47806.70 2014-07-01 04:19:39.000 182 21204.87 36.77 42846.67 47806.74 2014-07-01 04:19:40.000 182 21204.87 36.78 42846.69 47806.76 2014-07-01 04:19:41.000 182 21204.90 36.78 42846.69 47806.76 2014-07-01 04:19:42.000 182 21204.88 36.80 42846.68 47806.78 2014-07-01 04:19:43.000 182 21204.87 36.84 42846.65 47806.76 2014-07-01 04:19:44.000 182 21204.86 36.86 42846.64 47806.73 2014-07-01 04:19:45.000 182 21204.83 36.87 42846.59 47806.70 2014-07-01 04:19:46.000 182 21204.78 36.88 42846.57 47806.65 2014-07-01 04:19:47.000 182 21204.80 36.90 42846.55 47806.64 2014-07-01 04:19:48.000 182 21204.80 36.92 42846.55 47806.61 2014-07-01 04:19:49.000 182 21204.79 36.91 42846.56 47806.59 2014-07-01 04:19:50.000 182 21204.80 36.85 42846.53 47806.59 2014-07-01 04:19:51.000 182 21204.77 36.80 42846.57 47806.59 2014-07-01 04:19:52.000 182 21204.79 36.77 42846.58 47806.60 2014-07-01 04:19:53.000 182 21204.79 36.73 42846.60 47806.62 2014-07-01 04:19:54.000 182 21204.79 36.71 42846.60 47806.64 2014-07-01 04:19:55.000 182 21204.78 36.74 42846.62 47806.65 2014-07-01 04:19:56.000 182 21204.77 36.75 42846.60 47806.64 2014-07-01 04:19:57.000 182 21204.76 36.78 42846.58 47806.62 2014-07-01 04:19:58.000 182 21204.76 36.78 42846.58 47806.60 2014-07-01 04:19:59.000 182 21204.75 36.79 42846.57 47806.57 2014-07-01 04:20:00.000 182 21204.77 36.75 42846.56 47806.54 2014-07-01 04:20:01.000 182 21204.78 36.71 42846.52 47806.56 2014-07-01 04:20:02.000 182 21204.76 36.71 42846.57 47806.57 2014-07-01 04:20:03.000 182 21204.79 36.70 42846.59 47806.58 2014-07-01 04:20:04.000 182 21204.81 36.71 42846.58 47806.61 2014-07-01 04:20:05.000 182 21204.84 36.69 42846.59 47806.61 2014-07-01 04:20:06.000 182 21204.83 36.65 42846.64 47806.65 2014-07-01 04:20:07.000 182 21204.85 36.61 42846.65 47806.68 2014-07-01 04:20:08.000 182 21204.88 36.58 42846.68 47806.69 2014-07-01 04:20:09.000 182 21204.90 36.56 42846.69 47806.74 2014-07-01 04:20:10.000 182 21204.89 36.55 42846.73 47806.75 2014-07-01 04:20:11.000 182 21204.87 36.58 42846.75 47806.80 2014-07-01 04:20:12.000 182 21204.86 36.62 42846.70 47806.79 2014-07-01 04:20:13.000 182 21204.85 36.69 42846.68 47806.77 2014-07-01 04:20:14.000 182 21204.88 36.72 42846.68 47806.76 2014-07-01 04:20:15.000 182 21204.89 36.70 42846.69 47806.73 2014-07-01 04:20:16.000 182 21204.90 36.68 42846.66 47806.73 2014-07-01 04:20:17.000 182 21204.93 36.66 42846.65 47806.75 2014-07-01 04:20:18.000 182 21204.90 36.64 42846.67 47806.73 2014-07-01 04:20:19.000 182 21204.91 36.59 42846.69 47806.76 2014-07-01 04:20:20.000 182 21204.94 36.60 42846.73 47806.78 2014-07-01 04:20:21.000 182 21204.94 36.61 42846.73 47806.81 2014-07-01 04:20:22.000 182 21204.93 36.62 42846.73 47806.80 2014-07-01 04:20:23.000 182 21204.91 36.62 42846.75 47806.80 2014-07-01 04:20:24.000 182 21204.91 36.61 42846.76 47806.81 2014-07-01 04:20:25.000 182 21204.92 36.56 42846.76 47806.79 2014-07-01 04:20:26.000 182 21204.92 36.55 42846.72 47806.81 2014-07-01 04:20:27.000 182 21204.92 36.51 42846.69 47806.80 2014-07-01 04:20:28.000 182 21204.93 36.46 42846.74 47806.82 2014-07-01 04:20:29.000 182 21204.94 36.43 42846.73 47806.84 2014-07-01 04:20:30.000 182 21204.95 36.40 42846.78 47806.86 2014-07-01 04:20:31.000 182 21204.97 36.36 42846.83 47806.86 2014-07-01 04:20:32.000 182 21204.96 36.33 42846.86 47806.90 2014-07-01 04:20:33.000 182 21204.95 36.29 42846.90 47806.95 2014-07-01 04:20:34.000 182 21204.93 36.25 42846.94 47806.97 2014-07-01 04:20:35.000 182 21204.93 36.22 42846.97 47806.99 2014-07-01 04:20:36.000 182 21204.89 36.22 42847.01 47807.03 2014-07-01 04:20:37.000 182 21204.83 36.21 42847.06 47807.05 2014-07-01 04:20:38.000 182 21204.80 36.27 42847.07 47807.04 2014-07-01 04:20:39.000 182 21204.78 36.35 42847.03 47807.05 2014-07-01 04:20:40.000 182 21204.79 36.38 42847.00 47807.01 2014-07-01 04:20:41.000 182 21204.81 36.38 42846.96 47807.00 2014-07-01 04:20:42.000 182 21204.81 36.38 42846.94 47806.99 2014-07-01 04:20:43.000 182 21204.79 36.35 42846.97 47806.96 2014-07-01 04:20:44.000 182 21204.77 36.36 42846.92 47806.96 2014-07-01 04:20:45.000 182 21204.77 36.36 42846.94 47806.95 2014-07-01 04:20:46.000 182 21204.78 36.34 42846.95 47806.97 2014-07-01 04:20:47.000 182 21204.86 36.31 42847.00 47806.97 2014-07-01 04:20:48.000 182 21204.85 36.28 42847.00 47806.99 2014-07-01 04:20:49.000 182 21204.84 36.26 42847.01 47807.02 2014-07-01 04:20:50.000 182 21204.88 36.21 42847.03 47807.05 2014-07-01 04:20:51.000 182 21204.89 36.23 42847.07 47807.07 2014-07-01 04:20:52.000 182 21204.87 36.22 42847.09 47807.09 2014-07-01 04:20:53.000 182 21204.87 36.23 42847.10 47807.08 2014-07-01 04:20:54.000 182 21204.87 36.27 42847.08 47807.10 2014-07-01 04:20:55.000 182 21204.85 36.31 42847.05 47807.10 2014-07-01 04:20:56.000 182 21204.82 36.36 42847.01 47807.08 2014-07-01 04:20:57.000 182 21204.86 36.38 42847.01 47807.05 2014-07-01 04:20:58.000 182 21204.87 36.35 42847.04 47807.03 2014-07-01 04:20:59.000 182 21204.87 36.32 42847.03 47807.04 2014-07-01 04:21:00.000 182 21204.87 36.30 42847.01 47807.04 2014-07-01 04:21:01.000 182 21204.89 36.28 42847.01 47807.07 2014-07-01 04:21:02.000 182 21204.93 36.30 42847.06 47807.08 2014-07-01 04:21:03.000 182 21204.92 36.32 42847.06 47807.13 2014-07-01 04:21:04.000 182 21204.88 36.37 42847.04 47807.10 2014-07-01 04:21:05.000 182 21204.87 36.46 42847.02 47807.09 2014-07-01 04:21:06.000 182 21204.85 36.58 42846.94 47807.04 2014-07-01 04:21:07.000 182 21204.82 36.66 42846.86 47806.98 2014-07-01 04:21:08.000 182 21204.81 36.69 42846.84 47806.92 2014-07-01 04:21:09.000 182 21204.83 36.68 42846.86 47806.90 2014-07-01 04:21:10.000 182 21204.82 36.71 42846.85 47806.85 2014-07-01 04:21:11.000 182 21204.80 36.74 42846.80 47806.85 2014-07-01 04:21:12.000 182 21204.78 36.76 42846.77 47806.81 2014-07-01 04:21:13.000 182 21204.79 36.79 42846.74 47806.79 2014-07-01 04:21:14.000 182 21204.81 36.78 42846.74 47806.79 2014-07-01 04:21:15.000 182 21204.85 36.77 42846.74 47806.79 2014-07-01 04:21:16.000 182 21204.86 36.77 42846.72 47806.82 2014-07-01 04:21:17.000 182 21204.91 36.76 42846.75 47806.82 2014-07-01 04:21:18.000 182 21204.93 36.76 42846.79 47806.83 2014-07-01 04:21:19.000 182 21204.92 36.74 42846.82 47806.84 2014-07-01 04:21:20.000 182 21204.92 36.75 42846.81 47806.87 2014-07-01 04:21:21.000 182 21204.95 36.73 42846.84 47806.91 2014-07-01 04:21:22.000 182 21204.98 36.71 42846.86 47806.93 2014-07-01 04:21:23.000 182 21204.97 36.71 42846.89 47806.93 2014-07-01 04:21:24.000 182 21204.99 36.74 42846.88 47806.95 2014-07-01 04:21:25.000 182 21204.97 36.75 42846.87 47806.97 2014-07-01 04:21:26.000 182 21204.96 36.75 42846.88 47806.96 2014-07-01 04:21:27.000 182 21204.97 36.72 42846.91 47806.98 2014-07-01 04:21:28.000 182 21205.00 36.68 42846.92 47807.01 2014-07-01 04:21:29.000 182 21205.06 36.64 42846.95 47807.05 2014-07-01 04:21:30.000 182 21205.07 36.61 42847.01 47807.08 2014-07-01 04:21:31.000 182 21205.09 36.62 42847.02 47807.11 2014-07-01 04:21:32.000 182 21205.08 36.65 42847.03 47807.12 2014-07-01 04:21:33.000 182 21205.05 36.67 42847.00 47807.13 2014-07-01 04:21:34.000 182 21205.03 36.71 42846.97 47807.11 2014-07-01 04:21:35.000 182 21204.99 36.80 42846.97 47807.08 2014-07-01 04:21:36.000 182 21205.01 36.85 42846.93 47807.06 2014-07-01 04:21:37.000 182 21205.02 36.86 42846.87 47807.04 2014-07-01 04:21:38.000 182 21205.02 36.86 42846.82 47806.97 2014-07-01 04:21:39.000 182 21205.05 36.85 42846.84 47806.96 2014-07-01 04:21:40.000 182 21205.08 36.82 42846.85 47806.96 2014-07-01 04:21:41.000 182 21205.07 36.86 42846.82 47806.96 2014-07-01 04:21:42.000 182 21205.06 36.89 42846.81 47806.96 2014-07-01 04:21:43.000 182 21205.05 36.93 42846.82 47806.95 2014-07-01 04:21:44.000 182 21205.07 36.93 42846.75 47806.91 2014-07-01 04:21:45.000 182 21205.08 36.91 42846.74 47806.91 2014-07-01 04:21:46.000 182 21205.05 36.92 42846.73 47806.90 2014-07-01 04:21:47.000 182 21205.03 36.95 42846.72 47806.91 2014-07-01 04:21:48.000 182 21205.04 36.96 42846.72 47806.89 2014-07-01 04:21:49.000 182 21205.03 36.98 42846.71 47806.85 2014-07-01 04:21:50.000 182 21205.04 37.00 42846.68 47806.85 2014-07-01 04:21:51.000 182 21205.04 37.00 42846.66 47806.83 2014-07-01 04:21:52.000 182 21205.07 36.96 42846.67 47806.81 2014-07-01 04:21:53.000 182 21205.11 36.90 42846.69 47806.85 2014-07-01 04:21:54.000 182 21205.09 36.86 42846.72 47806.86 2014-07-01 04:21:55.000 182 21205.09 36.82 42846.76 47806.91 2014-07-01 04:21:56.000 182 21205.09 36.84 42846.76 47806.93 2014-07-01 04:21:57.000 182 21205.09 36.87 42846.82 47806.93 2014-07-01 04:21:58.000 182 21205.12 36.92 42846.79 47806.93 2014-07-01 04:21:59.000 182 21205.10 36.95 42846.76 47806.93 2014-07-01 04:22:00.000 182 21205.09 36.97 42846.73 47806.91 2014-07-01 04:22:01.000 182 21205.10 37.02 42846.74 47806.88 2014-07-01 04:22:02.000 182 21205.06 37.08 42846.69 47806.83 2014-07-01 04:22:03.000 182 21205.09 37.04 42846.67 47806.82 2014-07-01 04:22:04.000 182 21205.11 37.02 42846.68 47806.82 2014-07-01 04:22:05.000 182 21205.16 37.05 42846.67 47806.82 2014-07-01 04:22:06.000 182 21205.17 37.05 42846.66 47806.83 2014-07-01 04:22:07.000 182 21205.17 37.00 42846.64 47806.83 2014-07-01 04:22:08.000 182 21205.17 36.98 42846.63 47806.81 2014-07-01 04:22:09.000 182 21205.14 36.97 42846.64 47806.82 2014-07-01 04:22:10.000 182 21205.13 36.96 42846.64 47806.80 2014-07-01 04:22:11.000 182 21205.11 36.95 42846.62 47806.81 2014-07-01 04:22:12.000 182 21205.10 36.94 42846.64 47806.80 2014-07-01 04:22:13.000 182 21205.14 36.92 42846.68 47806.81 2014-07-01 04:22:14.000 182 21205.16 36.92 42846.70 47806.82 2014-07-01 04:22:15.000 182 21205.11 36.90 42846.68 47806.84 2014-07-01 04:22:16.000 182 21205.12 36.88 42846.71 47806.87 2014-07-01 04:22:17.000 182 21205.14 36.89 42846.71 47806.87 2014-07-01 04:22:18.000 182 21205.13 36.90 42846.72 47806.89 2014-07-01 04:22:19.000 182 21205.16 36.89 42846.67 47806.88 2014-07-01 04:22:20.000 182 21205.17 36.86 42846.69 47806.87 2014-07-01 04:22:21.000 182 21205.18 36.85 42846.68 47806.89 2014-07-01 04:22:22.000 182 21205.19 36.84 42846.70 47806.90 2014-07-01 04:22:23.000 182 21205.20 36.86 42846.67 47806.91 2014-07-01 04:22:24.000 182 21205.24 36.87 42846.65 47806.89 2014-07-01 04:22:25.000 182 21205.20 36.82 42846.67 47806.90 2014-07-01 04:22:26.000 182 21205.19 36.80 42846.68 47806.93 2014-07-01 04:22:27.000 182 21205.20 36.78 42846.70 47806.92 2014-07-01 04:22:28.000 182 21205.18 36.78 42846.75 47806.92 2014-07-01 04:22:29.000 182 21205.17 36.80 42846.76 47806.93 2014-07-01 04:22:30.000 182 21205.19 36.82 42846.74 47806.95 2014-07-01 04:22:31.000 182 21205.17 36.82 42846.73 47806.94 2014-07-01 04:22:32.000 182 21205.13 36.85 42846.73 47806.90 2014-07-01 04:22:33.000 182 21205.12 36.87 42846.73 47806.90 2014-07-01 04:22:34.000 182 21205.16 36.87 42846.73 47806.90 2014-07-01 04:22:35.000 182 21205.15 36.84 42846.67 47806.87 2014-07-01 04:22:36.000 182 21205.17 36.81 42846.69 47806.88 2014-07-01 04:22:37.000 182 21205.14 36.80 42846.72 47806.90 2014-07-01 04:22:38.000 182 21205.15 36.85 42846.71 47806.90 2014-07-01 04:22:39.000 182 21205.17 36.85 42846.73 47806.92 2014-07-01 04:22:40.000 182 21205.17 36.86 42846.73 47806.89 2014-07-01 04:22:41.000 182 21205.17 36.88 42846.69 47806.91 2014-07-01 04:22:42.000 182 21205.14 36.90 42846.70 47806.87 2014-07-01 04:22:43.000 182 21205.14 36.91 42846.68 47806.88 2014-07-01 04:22:44.000 182 21205.15 36.87 42846.68 47806.85 2014-07-01 04:22:45.000 182 21205.16 36.87 42846.67 47806.84 2014-07-01 04:22:46.000 182 21205.13 36.88 42846.66 47806.87 2014-07-01 04:22:47.000 182 21205.14 36.90 42846.66 47806.88 2014-07-01 04:22:48.000 182 21205.14 36.89 42846.71 47806.86 2014-07-01 04:22:49.000 182 21205.13 36.87 42846.74 47806.89 2014-07-01 04:22:50.000 182 21205.12 36.85 42846.77 47806.91 2014-07-01 04:22:51.000 182 21205.16 36.85 42846.75 47806.89 2014-07-01 04:22:52.000 182 21205.19 36.87 42846.72 47806.91 2014-07-01 04:22:53.000 182 21205.20 36.91 42846.67 47806.92 2014-07-01 04:22:54.000 182 21205.19 36.92 42846.70 47806.90 2014-07-01 04:22:55.000 182 21205.22 36.88 42846.76 47806.95 2014-07-01 04:22:56.000 182 21205.23 36.87 42846.77 47806.97 2014-07-01 04:22:57.000 182 21205.24 36.88 42846.81 47806.98 2014-07-01 04:22:58.000 182 21205.22 36.90 42846.79 47807.00 2014-07-01 04:22:59.000 182 21205.25 36.86 42846.80 47807.03 2014-07-01 04:23:00.000 182 21205.25 36.82 42846.82 47807.03 2014-07-01 04:23:01.000 182 21205.27 36.82 42846.85 47807.05 2014-07-01 04:23:02.000 182 21205.27 36.82 42846.87 47807.09 2014-07-01 04:23:03.000 182 21205.27 36.85 42846.87 47807.08 2014-07-01 04:23:04.000 182 21205.28 36.84 42846.87 47807.10 2014-07-01 04:23:05.000 182 21205.33 36.85 42846.89 47807.13 2014-07-01 04:23:06.000 182 21205.34 36.80 42846.93 47807.15 2014-07-01 04:23:07.000 182 21205.35 36.75 42846.97 47807.17 2014-07-01 04:23:08.000 182 21205.36 36.72 42846.99 47807.20 2014-07-01 04:23:09.000 182 21205.37 36.73 42846.99 47807.24 2014-07-01 04:23:10.000 182 21205.35 36.71 42847.01 47807.24 2014-07-01 04:23:11.000 182 21205.34 36.69 42847.10 47807.26 2014-07-01 04:23:12.000 182 21205.33 36.69 42847.10 47807.27 2014-07-01 04:23:13.000 182 21205.35 36.67 42847.08 47807.30 2014-07-01 04:23:14.000 182 21205.40 36.64 42847.09 47807.33 2014-07-01 04:23:15.000 182 21205.42 36.63 42847.11 47807.35 2014-07-01 04:23:16.000 182 21205.44 36.66 42847.12 47807.39 2014-07-01 04:23:17.000 182 21205.45 36.65 42847.15 47807.39 2014-07-01 04:23:18.000 182 21205.46 36.62 42847.17 47807.42 2014-07-01 04:23:19.000 182 21205.47 36.60 42847.20 47807.44 2014-07-01 04:23:20.000 182 21205.46 36.60 42847.20 47807.46 2014-07-01 04:23:21.000 182 21205.47 36.61 42847.19 47807.47 2014-07-01 04:23:22.000 182 21205.47 36.59 42847.24 47807.48 2014-07-01 04:23:23.000 182 21205.49 36.57 42847.24 47807.49 2014-07-01 04:23:24.000 182 21205.52 36.56 42847.27 47807.52 2014-07-01 04:23:25.000 182 21205.54 36.50 42847.29 47807.56 2014-07-01 04:23:26.000 182 21205.59 36.43 42847.36 47807.62 2014-07-01 04:23:27.000 182 21205.62 36.38 42847.41 47807.68 2014-07-01 04:23:28.000 182 21205.63 36.38 42847.45 47807.76 2014-07-01 04:23:29.000 182 21205.61 36.35 42847.51 47807.79 2014-07-01 04:23:30.000 182 21205.66 36.32 42847.58 47807.84 2014-07-01 04:23:31.000 182 21205.67 36.29 42847.59 47807.86 2014-07-01 04:23:32.000 182 21205.66 36.28 42847.60 47807.90 2014-07-01 04:23:33.000 182 21205.68 36.27 42847.63 47807.93 2014-07-01 04:23:34.000 182 21205.67 36.25 42847.65 47807.94 2014-07-01 04:23:35.000 182 21205.70 36.31 42847.63 47807.95 2014-07-01 04:23:36.000 182 21205.64 36.34 42847.64 47807.98 2014-07-01 04:23:37.000 182 21205.64 36.35 42847.64 47807.95 2014-07-01 04:23:38.000 182 21205.63 36.38 42847.60 47807.96 2014-07-01 04:23:39.000 182 21205.62 36.41 42847.59 47807.93 2014-07-01 04:23:40.000 182 21205.61 36.39 42847.58 47807.93 2014-07-01 04:23:41.000 182 21205.62 36.36 42847.59 47807.89 2014-07-01 04:23:42.000 182 21205.64 36.38 42847.61 47807.91 2014-07-01 04:23:43.000 182 21205.64 36.39 42847.62 47807.93 2014-07-01 04:23:44.000 182 21205.61 36.38 42847.67 47807.92 2014-07-01 04:23:45.000 182 21205.65 36.39 42847.68 47807.94 2014-07-01 04:23:46.000 182 21205.67 36.38 42847.68 47807.97 2014-07-01 04:23:47.000 182 21205.65 36.42 42847.67 47807.96 2014-07-01 04:23:48.000 182 21205.61 36.48 42847.62 47807.95 2014-07-01 04:23:49.000 182 21205.60 36.55 42847.57 47807.91 2014-07-01 04:23:50.000 182 21205.62 36.58 42847.55 47807.89 2014-07-01 04:23:51.000 182 21205.62 36.59 42847.50 47807.82 2014-07-01 04:23:52.000 182 21205.58 36.58 42847.47 47807.79 2014-07-01 04:23:53.000 182 21205.59 36.55 42847.47 47807.77 2014-07-01 04:23:54.000 182 21205.58 36.51 42847.48 47807.79 2014-07-01 04:23:55.000 182 21205.55 36.49 42847.52 47807.80 2014-07-01 04:23:56.000 182 21205.54 36.52 42847.51 47807.79 2014-07-01 04:23:57.000 182 21205.56 36.56 42847.49 47807.81 2014-07-01 04:23:58.000 182 21205.56 36.56 42847.51 47807.80 2014-07-01 04:23:59.000 182 21205.61 36.56 42847.50 47807.79 2014-07-01 04:24:00.000 182 21205.60 36.58 42847.49 47807.77 2014-07-01 04:24:01.000 182 21205.61 36.62 42847.50 47807.80 2014-07-01 04:24:02.000 182 21205.64 36.62 42847.51 47807.80 2014-07-01 04:24:03.000 182 21205.64 36.63 42847.46 47807.82 2014-07-01 04:24:04.000 182 21205.59 36.68 42847.46 47807.81 2014-07-01 04:24:05.000 182 21205.53 36.72 42847.46 47807.77 2014-07-01 04:24:06.000 182 21205.53 36.79 42847.45 47807.76 2014-07-01 04:24:07.000 182 21205.52 36.87 42847.38 47807.71 2014-07-01 04:24:08.000 182 21205.48 36.91 42847.31 47807.63 2014-07-01 04:24:09.000 182 21205.45 36.94 42847.27 47807.58 2014-07-01 04:24:10.000 182 21205.48 36.93 42847.23 47807.54 2014-07-01 04:24:11.000 182 21205.47 36.88 42847.23 47807.55 2014-07-01 04:24:12.000 182 21205.51 36.88 42847.25 47807.53 2014-07-01 04:24:13.000 182 21205.51 36.92 42847.21 47807.49 2014-07-01 04:24:14.000 182 21205.48 36.97 42847.19 47807.53 2014-07-01 04:24:15.000 182 21205.49 37.00 42847.17 47807.46 2014-07-01 04:24:16.000 182 21205.49 37.01 42847.13 47807.46 2014-07-01 04:24:17.000 182 21205.47 37.02 42847.11 47807.45 2014-07-01 04:24:18.000 182 21205.46 37.06 42847.08 47807.41 2014-07-01 04:24:19.000 182 21205.42 37.04 42847.05 47807.39 2014-07-01 04:24:20.000 182 21205.46 37.03 42847.07 47807.38 2014-07-01 04:24:21.000 182 21205.45 37.00 42847.10 47807.37 2014-07-01 04:24:22.000 182 21205.50 36.99 42847.12 47807.38 2014-07-01 04:24:23.000 182 21205.48 37.02 42847.14 47807.39 2014-07-01 04:24:24.000 182 21205.46 37.03 42847.20 47807.39 2014-07-01 04:24:25.000 182 21205.48 37.02 42847.16 47807.40 2014-07-01 04:24:26.000 182 21205.46 37.03 42847.14 47807.39 2014-07-01 04:24:27.000 182 21205.45 37.05 42847.13 47807.40 2014-07-01 04:24:28.000 182 21205.42 37.06 42847.13 47807.42 2014-07-01 04:24:29.000 182 21205.43 37.12 42847.13 47807.38 2014-07-01 04:24:30.000 182 21205.43 37.14 42847.11 47807.36 2014-07-01 04:24:31.000 182 21205.42 37.16 42847.12 47807.35 2014-07-01 04:24:32.000 182 21205.39 37.16 42847.10 47807.33 2014-07-01 04:24:33.000 182 21205.38 37.17 42847.06 47807.30 2014-07-01 04:24:34.000 182 21205.38 37.14 42847.06 47807.30 2014-07-01 04:24:35.000 182 21205.37 37.15 42847.03 47807.25 2014-07-01 04:24:36.000 182 21205.30 37.18 42846.96 47807.23 2014-07-01 04:24:37.000 182 21205.29 37.24 42846.96 47807.17 2014-07-01 04:24:38.000 182 21205.27 37.23 42846.92 47807.14 2014-07-01 04:24:39.000 182 21205.26 37.25 42846.90 47807.12 2014-07-01 04:24:40.000 182 21205.25 37.26 42846.88 47807.09 2014-07-01 04:24:41.000 182 21205.18 37.35 42846.81 47807.07 2014-07-01 04:24:42.000 182 21205.15 37.44 42846.75 47807.00 2014-07-01 04:24:43.000 182 21205.12 37.47 42846.67 47806.92 2014-07-01 04:24:44.000 182 21205.12 37.51 42846.62 47806.86 2014-07-01 04:24:45.000 182 21205.09 37.53 42846.59 47806.80 2014-07-01 04:24:46.000 182 21205.05 37.57 42846.56 47806.75 2014-07-01 04:24:47.000 182 21205.05 37.58 42846.50 47806.69 2014-07-01 04:24:48.000 182 21205.07 37.58 42846.44 47806.66 2014-07-01 04:24:49.000 182 21205.07 37.59 42846.45 47806.63 2014-07-01 04:24:50.000 182 21205.04 37.58 42846.45 47806.61 2014-07-01 04:24:51.000 182 21205.04 37.55 42846.45 47806.60 2014-07-01 04:24:52.000 182 21205.05 37.50 42846.45 47806.60 2014-07-01 04:24:53.000 182 21205.08 37.46 42846.47 47806.60 2014-07-01 04:24:54.000 182 21205.16 37.36 42846.47 47806.65 2014-07-01 04:24:55.000 182 21205.25 37.28 42846.55 47806.69 2014-07-01 04:24:56.000 182 21205.27 37.26 42846.63 47806.78 2014-07-01 04:24:57.000 182 21205.29 37.29 42846.67 47806.85 2014-07-01 04:24:58.000 182 21205.33 37.31 42846.67 47806.90 2014-07-01 04:24:59.000 182 21205.32 37.29 42846.66 47806.91 2014-07-01 04:25:00.000 182 21205.31 37.26 42846.67 47806.92 2014-07-01 04:25:01.000 182 21205.32 37.16 42846.67 47806.94 2014-07-01 04:25:02.000 182 21205.35 37.07 42846.72 47806.98 2014-07-01 04:25:03.000 182 21205.36 37.05 42846.78 47807.00 2014-07-01 04:25:04.000 182 21205.37 37.06 42846.78 47807.08 2014-07-01 04:25:05.000 182 21205.40 37.08 42846.78 47807.08 2014-07-01 04:25:06.000 182 21205.37 37.16 42846.77 47807.08 2014-07-01 04:25:07.000 182 21205.37 37.19 42846.76 47807.06 2014-07-01 04:25:08.000 182 21205.36 37.22 42846.74 47807.02 2014-07-01 04:25:09.000 182 21205.37 37.21 42846.70 47806.98 2014-07-01 04:25:10.000 182 21205.44 37.18 42846.69 47806.97 2014-07-01 04:25:11.000 182 21205.46 37.14 42846.70 47806.99 2014-07-01 04:25:12.000 182 21205.47 37.08 42846.72 47807.00 2014-07-01 04:25:13.000 182 21205.51 37.09 42846.76 47807.02 2014-07-01 04:25:14.000 182 21205.55 37.14 42846.75 47807.07 2014-07-01 04:25:15.000 182 21205.55 37.14 42846.77 47807.11 2014-07-01 04:25:16.000 182 21205.55 37.18 42846.80 47807.11 2014-07-01 04:25:17.000 182 21205.55 37.21 42846.78 47807.15 2014-07-01 04:25:18.000 182 21205.56 37.19 42846.82 47807.13 2014-07-01 04:25:19.000 182 21205.55 37.20 42846.83 47807.15 2014-07-01 04:25:20.000 182 21205.56 37.18 42846.86 47807.16 2014-07-01 04:25:21.000 182 21205.59 37.13 42846.86 47807.15 2014-07-01 04:25:22.000 182 21205.55 37.09 42846.85 47807.16 2014-07-01 04:25:23.000 182 21205.51 37.08 42846.85 47807.18 2014-07-01 04:25:24.000 182 21205.50 37.10 42846.87 47807.19 2014-07-01 04:25:25.000 182 21205.44 37.09 42846.86 47807.13 2014-07-01 04:25:26.000 182 21205.44 37.10 42846.82 47807.14 2014-07-01 04:25:27.000 182 21205.42 37.11 42846.80 47807.12 2014-07-01 04:25:28.000 182 21205.41 37.10 42846.80 47807.13 2014-07-01 04:25:29.000 182 21205.40 37.10 42846.82 47807.12 2014-07-01 04:25:30.000 182 21205.39 37.15 42846.83 47807.12 2014-07-01 04:25:31.000 182 21205.37 37.15 42846.81 47807.06 2014-07-01 04:25:32.000 182 21205.36 37.20 42846.77 47807.04 2014-07-01 04:25:33.000 182 21205.38 37.17 42846.76 47807.02 2014-07-01 04:25:34.000 182 21205.35 37.20 42846.75 47807.04 2014-07-01 04:25:35.000 182 21205.39 37.22 42846.76 47807.03 2014-07-01 04:25:36.000 182 21205.37 37.23 42846.76 47807.01 2014-07-01 04:25:37.000 182 21205.36 37.20 42846.80 47807.02 2014-07-01 04:25:38.000 182 21205.36 37.18 42846.82 47807.05 2014-07-01 04:25:39.000 182 21205.39 37.16 42846.85 47807.08 2014-07-01 04:25:40.000 182 21205.44 37.16 42846.87 47807.11 2014-07-01 04:25:41.000 182 21205.47 37.15 42846.91 47807.16 2014-07-01 04:25:42.000 182 21205.48 37.15 42846.97 47807.21 2014-07-01 04:25:43.000 182 21205.49 37.16 42847.00 47807.25 2014-07-01 04:25:44.000 182 21205.50 37.19 42847.02 47807.30 2014-07-01 04:25:45.000 182 21205.54 37.21 42847.02 47807.33 2014-07-01 04:25:46.000 182 21205.57 37.25 42847.03 47807.35 2014-07-01 04:25:47.000 182 21205.61 37.22 42847.06 47807.37 2014-07-01 04:25:48.000 182 21205.66 37.16 42847.09 47807.38 2014-07-01 04:25:49.000 182 21205.64 37.13 42847.13 47807.44 2014-07-01 04:25:50.000 182 21205.68 37.14 42847.16 47807.46 2014-07-01 04:25:51.000 182 21205.68 37.17 42847.17 47807.50 2014-07-01 04:25:52.000 182 21205.68 37.16 42847.17 47807.53 2014-07-01 04:25:53.000 182 21205.67 37.17 42847.14 47807.54 2014-07-01 04:25:54.000 182 21205.67 37.16 42847.15 47807.54 2014-07-01 04:25:55.000 182 21205.70 37.16 42847.16 47807.55 2014-07-01 04:25:56.000 182 21205.69 37.15 42847.19 47807.56 2014-07-01 04:25:57.000 182 21205.67 37.15 42847.24 47807.57 2014-07-01 04:25:58.000 182 21205.63 37.14 42847.25 47807.58 2014-07-01 04:25:59.000 182 21205.62 37.15 42847.26 47807.61 2014-07-01 04:26:00.000 182 21205.61 37.15 42847.25 47807.60 2014-07-01 04:26:01.000 182 21205.59 37.16 42847.25 47807.58 2014-07-01 04:26:02.000 182 21205.57 37.19 42847.26 47807.60 2014-07-01 04:26:03.000 182 21205.54 37.18 42847.24 47807.57 2014-07-01 04:26:04.000 182 21205.53 37.21 42847.20 47807.54 2014-07-01 04:26:05.000 182 21205.50 37.22 42847.22 47807.54 2014-07-01 04:26:06.000 182 21205.49 37.21 42847.20 47807.51 2014-07-01 04:26:07.000 182 21205.47 37.22 42847.18 47807.49 2014-07-01 04:26:08.000 182 21205.47 37.23 42847.17 47807.50 2014-07-01 04:26:09.000 182 21205.53 37.22 42847.16 47807.47 2014-07-01 04:26:10.000 182 21205.54 37.20 42847.16 47807.49 2014-07-01 04:26:11.000 182 21205.53 37.21 42847.17 47807.48 2014-07-01 04:26:12.000 182 21205.54 37.20 42847.21 47807.51 2014-07-01 04:26:13.000 182 21205.57 37.19 42847.20 47807.48 2014-07-01 04:26:14.000 182 21205.56 37.16 42847.20 47807.52 2014-07-01 04:26:15.000 182 21205.57 37.15 42847.22 47807.51 2014-07-01 04:26:16.000 182 21205.56 37.14 42847.20 47807.51 2014-07-01 04:26:17.000 182 21205.53 37.13 42847.17 47807.50 2014-07-01 04:26:18.000 182 21205.53 37.15 42847.19 47807.49 2014-07-01 04:26:19.000 182 21205.52 37.17 42847.15 47807.47 2014-07-01 04:26:20.000 182 21205.53 37.15 42847.13 47807.46 2014-07-01 04:26:21.000 182 21205.51 37.14 42847.13 47807.45 2014-07-01 04:26:22.000 182 21205.50 37.14 42847.16 47807.45 2014-07-01 04:26:23.000 182 21205.49 37.13 42847.13 47807.44 2014-07-01 04:26:24.000 182 21205.54 37.08 42847.11 47807.44 2014-07-01 04:26:25.000 182 21205.54 37.05 42847.14 47807.43 2014-07-01 04:26:26.000 182 21205.57 37.05 42847.11 47807.47 2014-07-01 04:26:27.000 182 21205.60 37.07 42847.14 47807.48 2014-07-01 04:26:28.000 182 21205.62 37.03 42847.15 47807.47 2014-07-01 04:26:29.000 182 21205.63 36.98 42847.18 47807.51 2014-07-01 04:26:30.000 182 21205.64 36.96 42847.21 47807.52 2014-07-01 04:26:31.000 182 21205.65 36.97 42847.22 47807.56 2014-07-01 04:26:32.000 182 21205.62 36.97 42847.23 47807.56 2014-07-01 04:26:33.000 182 21205.60 36.98 42847.22 47807.57 2014-07-01 04:26:34.000 182 21205.59 36.99 42847.24 47807.55 2014-07-01 04:26:35.000 182 21205.62 36.97 42847.22 47807.54 2014-07-01 04:26:36.000 182 21205.64 36.94 42847.21 47807.55 2014-07-01 04:26:37.000 182 21205.64 36.92 42847.23 47807.57 2014-07-01 04:26:38.000 182 21205.62 36.94 42847.22 47807.54 2014-07-01 04:26:39.000 182 21205.62 36.94 42847.22 47807.57 2014-07-01 04:26:40.000 182 21205.61 36.91 42847.25 47807.56 2014-07-01 04:26:41.000 182 21205.64 36.88 42847.23 47807.55 2014-07-01 04:26:42.000 182 21205.64 36.82 42847.25 47807.58 2014-07-01 04:26:43.000 182 21205.67 36.79 42847.28 47807.58 2014-07-01 04:26:44.000 182 21205.69 36.79 42847.31 47807.61 2014-07-01 04:26:45.000 182 21205.67 36.81 42847.27 47807.61 2014-07-01 04:26:46.000 182 21205.65 36.79 42847.26 47807.61 2014-07-01 04:26:47.000 182 21205.66 36.81 42847.29 47807.64 2014-07-01 04:26:48.000 182 21205.68 36.81 42847.32 47807.63 2014-07-01 04:26:49.000 182 21205.69 36.77 42847.33 47807.64 2014-07-01 04:26:50.000 182 21205.70 36.75 42847.31 47807.65 2014-07-01 04:26:51.000 182 21205.72 36.75 42847.33 47807.66 2014-07-01 04:26:52.000 182 21205.72 36.73 42847.35 47807.74 2014-07-01 04:26:53.000 182 21205.72 36.73 42847.37 47807.72 2014-07-01 04:26:54.000 182 21205.74 36.75 42847.35 47807.73 2014-07-01 04:26:55.000 182 21205.72 36.75 42847.34 47807.72 2014-07-01 04:26:56.000 182 21205.71 36.75 42847.37 47807.72 2014-07-01 04:26:57.000 182 21205.72 36.73 42847.39 47807.73 2014-07-01 04:26:58.000 182 21205.75 36.69 42847.38 47807.72 2014-07-01 04:26:59.000 182 21205.77 36.68 42847.39 47807.73 2014-07-01 04:27:00.000 182 21205.74 36.66 42847.44 47807.76 2014-07-01 04:27:01.000 182 21205.75 36.64 42847.40 47807.78 2014-07-01 04:27:02.000 182 21205.77 36.65 42847.41 47807.77 2014-07-01 04:27:03.000 182 21205.72 36.67 42847.37 47807.80 2014-07-01 04:27:04.000 182 21205.72 36.69 42847.39 47807.80 2014-07-01 04:27:05.000 182 21205.73 36.70 42847.38 47807.78 2014-07-01 04:27:06.000 182 21205.72 36.67 42847.38 47807.77 2014-07-01 04:27:07.000 182 21205.73 36.61 42847.38 47807.78 2014-07-01 04:27:08.000 182 21205.75 36.53 42847.42 47807.80 2014-07-01 04:27:09.000 182 21205.79 36.45 42847.48 47807.84 2014-07-01 04:27:10.000 182 21205.79 36.39 42847.49 47807.90 2014-07-01 04:27:11.000 182 21205.77 36.36 42847.55 47807.94 2014-07-01 04:27:12.000 182 21205.78 36.36 42847.60 47807.97 2014-07-01 04:27:13.000 182 21205.78 36.32 42847.65 47807.98 2014-07-01 04:27:14.000 182 21205.76 36.33 42847.63 47808.00 2014-07-01 04:27:15.000 182 21205.73 36.35 42847.63 47808.00 2014-07-01 04:27:16.000 182 21205.74 36.36 42847.63 47808.01 2014-07-01 04:27:17.000 182 21205.74 36.34 42847.60 47807.99 2014-07-01 04:27:18.000 182 21205.76 36.33 42847.62 47807.99 2014-07-01 04:27:19.000 182 21205.75 36.37 42847.57 47807.97 2014-07-01 04:27:20.000 182 21205.78 36.41 42847.59 47807.98 2014-07-01 04:27:21.000 182 21205.81 36.42 42847.59 47807.99 2014-07-01 04:27:22.000 182 21205.82 36.47 42847.53 47807.98 2014-07-01 04:27:23.000 182 21205.79 36.47 42847.55 47807.96 2014-07-01 04:27:24.000 182 21205.79 36.47 42847.52 47807.94 2014-07-01 04:27:25.000 182 21205.81 36.45 42847.51 47807.93 2014-07-01 04:27:26.000 182 21205.82 36.48 42847.50 47807.95 2014-07-01 04:27:27.000 182 21205.80 36.50 42847.51 47807.92 2014-07-01 04:27:28.000 182 21205.78 36.54 42847.49 47807.92 2014-07-01 04:27:29.000 182 21205.72 36.63 42847.45 47807.89 2014-07-01 04:27:30.000 182 21205.67 36.66 42847.42 47807.85 2014-07-01 04:27:31.000 182 21205.65 36.68 42847.39 47807.75 2014-07-01 04:27:32.000 182 21205.63 36.71 42847.39 47807.75 2014-07-01 04:27:33.000 182 21205.61 36.70 42847.38 47807.71 2014-07-01 04:27:34.000 182 21205.61 36.71 42847.35 47807.69 2014-07-01 04:27:35.000 182 21205.60 36.70 42847.34 47807.69 2014-07-01 04:27:36.000 182 21205.66 36.68 42847.35 47807.68 2014-07-01 04:27:37.000 182 21205.65 36.67 42847.33 47807.69 2014-07-01 04:27:38.000 182 21205.66 36.69 42847.35 47807.70 2014-07-01 04:27:39.000 182 21205.66 36.70 42847.36 47807.71 2014-07-01 04:27:40.000 182 21205.64 36.72 42847.32 47807.70 2014-07-01 04:27:41.000 182 21205.64 36.73 42847.33 47807.68 2014-07-01 04:27:42.000 182 21205.63 36.73 42847.31 47807.66 2014-07-01 04:27:43.000 182 21205.61 36.72 42847.35 47807.65 2014-07-01 04:27:44.000 182 21205.61 36.70 42847.35 47807.64 2014-07-01 04:27:45.000 182 21205.56 36.71 42847.35 47807.65 2014-07-01 04:27:46.000 182 21205.56 36.72 42847.36 47807.64 2014-07-01 04:27:47.000 182 21205.55 36.72 42847.34 47807.65 2014-07-01 04:27:48.000 182 21205.53 36.78 42847.31 47807.63 2014-07-01 04:27:49.000 182 21205.50 36.83 42847.30 47807.58 2014-07-01 04:27:50.000 182 21205.51 36.83 42847.29 47807.58 2014-07-01 04:27:51.000 182 21205.54 36.80 42847.30 47807.56 2014-07-01 04:27:52.000 182 21205.54 36.79 42847.28 47807.60 2014-07-01 04:27:53.000 182 21205.51 36.76 42847.27 47807.56 2014-07-01 04:27:54.000 182 21205.47 36.75 42847.29 47807.55 2014-07-01 04:27:55.000 182 21205.43 36.75 42847.32 47807.56 2014-07-01 04:27:56.000 182 21205.45 36.75 42847.30 47807.57 2014-07-01 04:27:57.000 182 21205.46 36.75 42847.30 47807.56 2014-07-01 04:27:58.000 182 21205.45 36.74 42847.31 47807.58 2014-07-01 04:27:59.000 182 21205.45 36.78 42847.34 47807.55 2014-07-01 04:28:00.000 182 21205.48 36.78 42847.31 47807.57 2014-07-01 04:28:01.000 182 21205.50 36.77 42847.29 47807.53 2014-07-01 04:28:02.000 182 21205.51 36.77 42847.28 47807.53 2014-07-01 04:28:03.000 182 21205.49 36.73 42847.28 47807.53 2014-07-01 04:28:04.000 182 21205.49 36.69 42847.25 47807.54 2014-07-01 04:28:05.000 182 21205.48 36.71 42847.24 47807.56 2014-07-01 04:28:06.000 182 21205.50 36.70 42847.25 47807.51 2014-07-01 04:28:07.000 182 21205.47 36.68 42847.27 47807.56 2014-07-01 04:28:08.000 182 21205.50 36.66 42847.27 47807.52 2014-07-01 04:28:09.000 182 21205.49 36.63 42847.27 47807.49 2014-07-01 04:28:10.000 182 21205.48 36.63 42847.25 47807.50 2014-07-01 04:28:11.000 182 21205.46 36.65 42847.22 47807.50 2014-07-01 04:28:12.000 182 21205.45 36.63 42847.21 47807.46 2014-07-01 04:28:13.000 182 21205.46 36.60 42847.21 47807.46 2014-07-01 04:28:14.000 182 21205.45 36.56 42847.21 47807.44 2014-07-01 04:28:15.000 182 21205.42 36.52 42847.22 47807.44 2014-07-01 04:28:16.000 182 21205.44 36.51 42847.23 47807.47 2014-07-01 04:28:17.000 182 21205.45 36.45 42847.24 47807.46 2014-07-01 04:28:18.000 182 21205.45 36.42 42847.25 47807.49 2014-07-01 04:28:19.000 182 21205.44 36.43 42847.26 47807.48 2014-07-01 04:28:20.000 182 21205.47 36.41 42847.27 47807.49 2014-07-01 04:28:21.000 182 21205.46 36.39 42847.25 47807.49 2014-07-01 04:28:22.000 182 21205.48 36.35 42847.26 47807.50 2014-07-01 04:28:23.000 182 21205.47 36.34 42847.30 47807.51 2014-07-01 04:28:24.000 182 21205.48 36.34 42847.29 47807.51 2014-07-01 04:28:25.000 182 21205.45 36.34 42847.29 47807.54 2014-07-01 04:28:26.000 182 21205.43 36.34 42847.30 47807.54 2014-07-01 04:28:27.000 182 21205.42 36.35 42847.27 47807.55 2014-07-01 04:28:28.000 182 21205.41 36.38 42847.25 47807.53 2014-07-01 04:28:29.000 182 21205.40 36.42 42847.24 47807.50 2014-07-01 04:28:30.000 182 21205.39 36.42 42847.24 47807.51 2014-07-01 04:28:31.000 182 21205.39 36.41 42847.22 47807.47 2014-07-01 04:28:32.000 182 21205.39 36.41 42847.22 47807.49 2014-07-01 04:28:33.000 182 21205.42 36.41 42847.22 47807.48 2014-07-01 04:28:34.000 182 21205.40 36.42 42847.21 47807.46 2014-07-01 04:28:35.000 182 21205.42 36.43 42847.24 47807.49 2014-07-01 04:28:36.000 182 21205.44 36.45 42847.23 47807.48 2014-07-01 04:28:37.000 182 21205.44 36.46 42847.23 47807.50 2014-07-01 04:28:38.000 182 21205.47 36.48 42847.24 47807.48 2014-07-01 04:28:39.000 182 21205.51 36.46 42847.28 47807.52 2014-07-01 04:28:40.000 182 21205.51 36.45 42847.29 47807.51 2014-07-01 04:28:41.000 182 21205.51 36.45 42847.31 47807.58 2014-07-01 04:28:42.000 182 21205.50 36.41 42847.33 47807.60 2014-07-01 04:28:43.000 182 21205.50 36.40 42847.36 47807.64 2014-07-01 04:28:44.000 182 21205.52 36.38 42847.42 47807.63 2014-07-01 04:28:45.000 182 21205.51 36.35 42847.45 47807.66 2014-07-01 04:28:46.000 182 21205.54 36.36 42847.47 47807.69 2014-07-01 04:28:47.000 182 21205.52 36.37 42847.48 47807.72 2014-07-01 04:28:48.000 182 21205.52 36.36 42847.51 47807.73 2014-07-01 04:28:49.000 182 21205.54 36.37 42847.51 47807.78 2014-07-01 04:28:50.000 182 21205.57 36.38 42847.51 47807.77 2014-07-01 04:28:51.000 182 21205.57 36.40 42847.51 47807.80 2014-07-01 04:28:52.000 182 21205.58 36.42 42847.53 47807.80 2014-07-01 04:28:53.000 182 21205.58 36.43 42847.54 47807.80 2014-07-01 04:28:54.000 182 21205.59 36.46 42847.50 47807.79 2014-07-01 04:28:55.000 182 21205.56 36.48 42847.48 47807.80 2014-07-01 04:28:56.000 182 21205.53 36.49 42847.42 47807.74 2014-07-01 04:28:57.000 182 21205.53 36.49 42847.40 47807.71 2014-07-01 04:28:58.000 182 21205.56 36.50 42847.37 47807.69 2014-07-01 04:28:59.000 182 21205.58 36.45 42847.40 47807.65 2014-07-01 04:29:00.000 182 21205.59 36.38 42847.36 47807.66 2014-07-01 04:29:01.000 182 21205.59 36.37 42847.41 47807.66 2014-07-01 04:29:02.000 182 21205.60 36.37 42847.44 47807.70 2014-07-01 04:29:03.000 182 21205.60 36.39 42847.45 47807.68 2014-07-01 04:29:04.000 182 21205.61 36.43 42847.39 47807.71 2014-07-01 04:29:05.000 182 21205.60 36.44 42847.35 47807.70 2014-07-01 04:29:06.000 182 21205.62 36.44 42847.36 47807.68 2014-07-01 04:29:07.000 182 21205.67 36.51 42847.35 47807.66 2014-07-01 04:29:08.000 182 21205.67 36.61 42847.26 47807.67 2014-07-01 04:29:09.000 182 21205.67 36.69 42847.17 47807.61 2014-07-01 04:29:10.000 182 21205.69 36.74 42847.14 47807.54 2014-07-01 04:29:11.000 182 21205.69 36.73 42847.10 47807.49 2014-07-01 04:29:12.000 182 21205.69 36.72 42847.08 47807.46 2014-07-01 04:29:13.000 182 21205.70 36.72 42847.06 47807.43 2014-07-01 04:29:14.000 182 21205.66 36.72 42847.08 47807.44 2014-07-01 04:29:15.000 182 21205.70 36.71 42847.08 47807.41 2014-07-01 04:29:16.000 182 21205.69 36.67 42847.08 47807.42 2014-07-01 04:29:17.000 182 21205.70 36.65 42847.12 47807.46 2014-07-01 04:29:18.000 182 21205.73 36.67 42847.06 47807.47 2014-07-01 04:29:19.000 182 21205.73 36.67 42847.10 47807.49 2014-07-01 04:29:20.000 182 21205.73 36.67 42847.12 47807.48 2014-07-01 04:29:21.000 182 21205.74 36.65 42847.13 47807.49 2014-07-01 04:29:22.000 182 21205.75 36.64 42847.12 47807.51 2014-07-01 04:29:23.000 182 21205.75 36.65 42847.12 47807.49 2014-07-01 04:29:24.000 182 21205.73 36.66 42847.15 47807.48 2014-07-01 04:29:25.000 182 21205.72 36.64 42847.16 47807.50 2014-07-01 04:29:26.000 182 21205.72 36.66 42847.15 47807.50 2014-07-01 04:29:27.000 182 21205.71 36.66 42847.13 47807.49 2014-07-01 04:29:28.000 182 21205.68 36.67 42847.14 47807.50 2014-07-01 04:29:29.000 182 21205.63 36.67 42847.16 47807.48 2014-07-01 04:29:30.000 182 21205.62 36.64 42847.14 47807.48 2014-07-01 04:29:31.000 182 21205.59 36.65 42847.16 47807.48 2014-07-01 04:29:32.000 182 21205.56 36.71 42847.17 47807.48 2014-07-01 04:29:33.000 182 21205.54 36.74 42847.17 47807.47 2014-07-01 04:29:34.000 182 21205.52 36.77 42847.17 47807.46 2014-07-01 04:29:35.000 182 21205.55 36.77 42847.15 47807.45 2014-07-01 04:29:36.000 182 21205.55 36.80 42847.18 47807.45 2014-07-01 04:29:37.000 182 21205.55 36.81 42847.16 47807.45 2014-07-01 04:29:38.000 182 21205.56 36.81 42847.17 47807.47 2014-07-01 04:29:39.000 182 21205.54 36.83 42847.20 47807.47 2014-07-01 04:29:40.000 182 21205.55 36.86 42847.21 47807.46 2014-07-01 04:29:41.000 182 21205.54 36.88 42847.19 47807.48 2014-07-01 04:29:42.000 182 21205.55 36.89 42847.19 47807.48 2014-07-01 04:29:43.000 182 21205.57 36.89 42847.24 47807.48 2014-07-01 04:29:44.000 182 21205.58 36.90 42847.19 47807.51 2014-07-01 04:29:45.000 182 21205.57 36.92 42847.20 47807.50 2014-07-01 04:29:46.000 182 21205.57 36.96 42847.24 47807.53 2014-07-01 04:29:47.000 182 21205.58 36.94 42847.25 47807.54 2014-07-01 04:29:48.000 182 21205.56 36.94 42847.27 47807.56 2014-07-01 04:29:49.000 182 21205.56 36.98 42847.27 47807.57 2014-07-01 04:29:50.000 182 21205.56 37.03 42847.25 47807.54 2014-07-01 04:29:51.000 182 21205.55 37.05 42847.23 47807.56 2014-07-01 04:29:52.000 182 21205.58 37.05 42847.24 47807.54 2014-07-01 04:29:53.000 182 21205.58 37.08 42847.25 47807.54 2014-07-01 04:29:54.000 182 21205.57 37.11 42847.22 47807.52 2014-07-01 04:29:55.000 182 21205.58 37.13 42847.22 47807.51 2014-07-01 04:29:56.000 182 21205.56 37.15 42847.17 47807.48 2014-07-01 04:29:57.000 182 21205.51 37.21 42847.11 47807.44 2014-07-01 04:29:58.000 182 21205.50 37.28 42847.06 47807.40 2014-07-01 04:29:59.000 182 21205.48 37.30 42846.98 47807.34 2014-07-01 04:30:00.000 182 21205.47 37.29 42846.96 47807.29 2014-07-01 04:30:01.000 182 21205.49 37.33 42846.96 47807.28 2014-07-01 04:30:02.000 182 21205.50 37.33 42846.92 47807.24 2014-07-01 04:30:03.000 182 21205.50 37.31 42846.91 47807.23 2014-07-01 04:30:04.000 182 21205.49 37.33 42846.92 47807.22 2014-07-01 04:30:05.000 182 21205.48 37.34 42846.88 47807.22 2014-07-01 04:30:06.000 182 21205.49 37.33 42846.89 47807.20 2014-07-01 04:30:07.000 182 21205.49 37.35 42846.89 47807.18 2014-07-01 04:30:08.000 182 21205.48 37.36 42846.86 47807.19 2014-07-01 04:30:09.000 182 21205.46 37.39 42846.87 47807.18 2014-07-01 04:30:10.000 182 21205.49 37.36 42846.85 47807.18 2014-07-01 04:30:11.000 182 21205.45 37.40 42846.83 47807.16 2014-07-01 04:30:12.000 182 21205.43 37.43 42846.83 47807.14 2014-07-01 04:30:13.000 182 21205.45 37.47 42846.77 47807.13 2014-07-01 04:30:14.000 182 21205.46 37.45 42846.73 47807.10 2014-07-01 04:30:15.000 182 21205.47 37.41 42846.76 47807.09 2014-07-01 04:30:16.000 182 21205.49 37.40 42846.77 47807.10 2014-07-01 04:30:17.000 182 21205.52 37.39 42846.76 47807.11 2014-07-01 04:30:18.000 182 21205.55 37.39 42846.78 47807.12 2014-07-01 04:30:19.000 182 21205.56 37.38 42846.78 47807.15 2014-07-01 04:30:20.000 182 21205.53 37.36 42846.82 47807.14 2014-07-01 04:30:21.000 182 21205.56 37.37 42846.81 47807.16 2014-07-01 04:30:22.000 182 21205.59 37.36 42846.80 47807.16 2014-07-01 04:30:23.000 182 21205.56 37.36 42846.85 47807.16 2014-07-01 04:30:24.000 182 21205.54 37.34 42846.87 47807.21 2014-07-01 04:30:25.000 182 21205.54 37.38 42846.88 47807.21 2014-07-01 04:30:26.000 182 21205.57 37.41 42846.88 47807.20 2014-07-01 04:30:27.000 182 21205.57 37.42 42846.88 47807.23 2014-07-01 04:30:28.000 182 21205.58 37.40 42846.87 47807.23 2014-07-01 04:30:29.000 182 21205.56 37.39 42846.89 47807.21 2014-07-01 04:30:30.000 182 21205.56 37.41 42846.90 47807.26 2014-07-01 04:30:31.000 182 21205.57 37.42 42846.93 47807.25 2014-07-01 04:30:32.000 182 21205.56 37.44 42846.93 47807.28 2014-07-01 04:30:33.000 182 21205.57 37.46 42846.97 47807.29 2014-07-01 04:30:34.000 182 21205.55 37.52 42846.95 47807.29 2014-07-01 04:30:35.000 182 21205.56 37.54 42846.91 47807.26 2014-07-01 04:30:36.000 182 21205.58 37.57 42846.88 47807.26 2014-07-01 04:30:37.000 182 21205.60 37.58 42846.90 47807.25 2014-07-01 04:30:38.000 182 21205.62 37.57 42846.92 47807.25 2014-07-01 04:30:39.000 182 21205.64 37.57 42846.95 47807.28 2014-07-01 04:30:40.000 182 21205.62 37.56 42846.97 47807.27 2014-07-01 04:30:41.000 182 21205.63 37.53 42846.99 47807.32 2014-07-01 04:30:42.000 182 21205.64 37.51 42847.02 47807.35 2014-07-01 04:30:43.000 182 21205.67 37.53 42847.02 47807.35 2014-07-01 04:30:44.000 182 21205.68 37.52 42847.08 47807.39 2014-07-01 04:30:45.000 182 21205.71 37.50 42847.05 47807.40 2014-07-01 04:30:46.000 182 21205.69 37.51 42847.03 47807.43 2014-07-01 04:30:47.000 182 21205.68 37.50 42847.05 47807.46 2014-07-01 04:30:48.000 182 21205.72 37.52 42847.10 47807.41 2014-07-01 04:30:49.000 182 21205.70 37.48 42847.09 47807.44 2014-07-01 04:30:50.000 182 21205.68 37.48 42847.07 47807.44 2014-07-01 04:30:51.000 182 21205.69 37.50 42847.05 47807.44 2014-07-01 04:30:52.000 182 21205.67 37.46 42847.06 47807.44 2014-07-01 04:30:53.000 182 21205.67 37.43 42847.08 47807.43 2014-07-01 04:30:54.000 182 21205.65 37.40 42847.09 47807.42 2014-07-01 04:30:55.000 182 21205.65 37.37 42847.12 47807.44 2014-07-01 04:30:56.000 182 21205.64 37.36 42847.06 47807.43 2014-07-01 04:30:57.000 182 21205.65 37.33 42847.07 47807.45 2014-07-01 04:30:58.000 182 21205.66 37.26 42847.08 47807.44 2014-07-01 04:30:59.000 182 21205.65 37.21 42847.11 47807.46 2014-07-01 04:31:00.000 182 21205.68 37.13 42847.14 47807.47 2014-07-01 04:31:01.000 182 21205.73 37.05 42847.18 47807.50 2014-07-01 04:31:02.000 182 21205.72 36.99 42847.21 47807.53 2014-07-01 04:31:03.000 182 21205.73 36.96 42847.24 47807.57 2014-07-01 04:31:04.000 182 21205.73 36.92 42847.25 47807.60 2014-07-01 04:31:05.000 182 21205.73 36.90 42847.28 47807.60 2014-07-01 04:31:06.000 182 21205.71 36.88 42847.27 47807.63 2014-07-01 04:31:07.000 182 21205.70 36.87 42847.29 47807.63 2014-07-01 04:31:08.000 182 21205.70 36.85 42847.29 47807.65 2014-07-01 04:31:09.000 182 21205.70 36.86 42847.28 47807.65 2014-07-01 04:31:10.000 182 21205.70 36.86 42847.27 47807.64 2014-07-01 04:31:11.000 182 21205.67 36.83 42847.25 47807.63 2014-07-01 04:31:12.000 182 21205.70 36.81 42847.27 47807.64 2014-07-01 04:31:13.000 182 21205.69 36.80 42847.31 47807.66 2014-07-01 04:31:14.000 182 21205.68 36.78 42847.33 47807.66 2014-07-01 04:31:15.000 182 21205.67 36.78 42847.33 47807.67 2014-07-01 04:31:16.000 182 21205.67 36.77 42847.30 47807.66 2014-07-01 04:31:17.000 182 21205.63 36.78 42847.29 47807.65 2014-07-01 04:31:18.000 182 21205.64 36.79 42847.27 47807.64 2014-07-01 04:31:19.000 182 21205.64 36.78 42847.26 47807.64 2014-07-01 04:31:20.000 182 21205.63 36.76 42847.28 47807.62 2014-07-01 04:31:21.000 182 21205.62 36.77 42847.28 47807.63 2014-07-01 04:31:22.000 182 21205.59 36.81 42847.30 47807.65 2014-07-01 04:31:23.000 182 21205.61 36.83 42847.31 47807.65 2014-07-01 04:31:24.000 182 21205.61 36.85 42847.29 47807.63 2014-07-01 04:31:25.000 182 21205.58 36.87 42847.27 47807.59 2014-07-01 04:31:26.000 182 21205.58 36.89 42847.24 47807.60 2014-07-01 04:31:27.000 182 21205.60 36.87 42847.24 47807.54 2014-07-01 04:31:28.000 182 21205.60 36.84 42847.26 47807.55 2014-07-01 04:31:29.000 182 21205.60 36.86 42847.25 47807.56 2014-07-01 04:31:30.000 182 21205.58 36.89 42847.21 47807.56 2014-07-01 04:31:31.000 182 21205.57 36.88 42847.18 47807.53 2014-07-01 04:31:32.000 182 21205.56 36.91 42847.20 47807.54 2014-07-01 04:31:33.000 182 21205.56 36.93 42847.21 47807.54 2014-07-01 04:31:34.000 182 21205.56 36.98 42847.19 47807.54 2014-07-01 04:31:35.000 182 21205.55 37.04 42847.18 47807.54 2014-07-01 04:31:36.000 182 21205.54 37.09 42847.19 47807.53 2014-07-01 04:31:37.000 182 21205.56 37.13 42847.16 47807.53 2014-07-01 04:31:38.000 182 21205.58 37.13 42847.18 47807.55 2014-07-01 04:31:39.000 182 21205.56 37.11 42847.17 47807.52 2014-07-01 04:31:40.000 182 21205.59 37.12 42847.17 47807.53 2014-07-01 04:31:41.000 182 21205.60 37.11 42847.16 47807.55 2014-07-01 04:31:42.000 182 21205.59 37.11 42847.15 47807.55 2014-07-01 04:31:43.000 182 21205.60 37.13 42847.19 47807.53 2014-07-01 04:31:44.000 182 21205.59 37.14 42847.18 47807.51 2014-07-01 04:31:45.000 182 21205.59 37.13 42847.17 47807.54 2014-07-01 04:31:46.000 182 21205.60 37.15 42847.13 47807.53 2014-07-01 04:31:47.000 182 21205.61 37.12 42847.11 47807.51 2014-07-01 04:31:48.000 182 21205.56 37.11 42847.14 47807.51 2014-07-01 04:31:49.000 182 21205.54 37.11 42847.12 47807.49 2014-07-01 04:31:50.000 182 21205.54 37.11 42847.09 47807.49 2014-07-01 04:31:51.000 182 21205.54 37.11 42847.11 47807.47 2014-07-01 04:31:52.000 182 21205.57 37.11 42847.09 47807.48 2014-07-01 04:31:53.000 182 21205.54 37.10 42847.11 47807.45 2014-07-01 04:31:54.000 182 21205.55 37.13 42847.13 47807.48 2014-07-01 04:31:55.000 182 21205.59 37.13 42847.13 47807.50 2014-07-01 04:31:56.000 182 21205.60 37.14 42847.12 47807.48 2014-07-01 04:31:57.000 182 21205.63 37.14 42847.10 47807.51 2014-07-01 04:31:58.000 182 21205.67 37.11 42847.10 47807.52 2014-07-01 04:31:59.000 182 21205.70 37.10 42847.10 47807.54 2014-07-01 04:32:00.000 182 21205.72 37.09 42847.12 47807.55 2014-07-01 04:32:01.000 182 21205.75 37.11 42847.08 47807.59 2014-07-01 04:32:02.000 182 21205.79 37.12 42847.08 47807.59 2014-07-01 04:32:03.000 182 21205.82 37.11 42847.11 47807.59 2014-07-01 04:32:04.000 182 21205.81 37.09 42847.10 47807.59 2014-07-01 04:32:05.000 182 21205.82 37.12 42847.09 47807.61 2014-07-01 04:32:06.000 182 21205.82 37.13 42847.09 47807.61 2014-07-01 04:32:07.000 182 21205.84 37.14 42847.12 47807.60 2014-07-01 04:32:08.000 182 21205.82 37.15 42847.13 47807.62 2014-07-01 04:32:09.000 182 21205.82 37.16 42847.14 47807.61 2014-07-01 04:32:10.000 182 21205.85 37.14 42847.16 47807.66 2014-07-01 04:32:11.000 182 21205.86 37.17 42847.17 47807.67 2014-07-01 04:32:12.000 182 21205.86 37.15 42847.17 47807.70 2014-07-01 04:32:13.000 182 21205.90 37.13 42847.24 47807.74 2014-07-01 04:32:14.000 182 21205.89 37.14 42847.27 47807.76 2014-07-01 04:32:15.000 182 21205.88 37.13 42847.25 47807.77 2014-07-01 04:32:16.000 182 21205.90 37.15 42847.26 47807.76 2014-07-01 04:32:17.000 182 21205.89 37.18 42847.28 47807.76 2014-07-01 04:32:18.000 182 21205.91 37.19 42847.29 47807.80 2014-07-01 04:32:19.000 182 21205.92 37.21 42847.25 47807.81 2014-07-01 04:32:20.000 182 21205.91 37.23 42847.26 47807.81 2014-07-01 04:32:21.000 182 21205.89 37.22 42847.28 47807.83 2014-07-01 04:32:22.000 182 21205.91 37.21 42847.26 47807.81 2014-07-01 04:32:23.000 182 21205.89 37.21 42847.29 47807.83 2014-07-01 04:32:24.000 182 21205.88 37.20 42847.34 47807.85 2014-07-01 04:32:25.000 182 21205.85 37.23 42847.33 47807.85 2014-07-01 04:32:26.000 182 21205.83 37.27 42847.33 47807.85 2014-07-01 04:32:27.000 182 21205.81 37.32 42847.32 47807.84 2014-07-01 04:32:28.000 182 21205.78 37.36 42847.31 47807.79 2014-07-01 04:32:29.000 182 21205.74 37.37 42847.28 47807.73 2014-07-01 04:32:30.000 182 21205.72 37.33 42847.29 47807.72 2014-07-01 04:32:31.000 182 21205.72 37.26 42847.31 47807.73 2014-07-01 04:32:32.000 182 21205.73 37.23 42847.30 47807.75 2014-07-01 04:32:33.000 182 21205.73 37.22 42847.37 47807.76 2014-07-01 04:32:34.000 182 21205.74 37.21 42847.41 47807.81 2014-07-01 04:32:35.000 182 21205.73 37.18 42847.42 47807.86 2014-07-01 04:32:36.000 182 21205.76 37.15 42847.42 47807.87 2014-07-01 04:32:37.000 182 21205.76 37.13 42847.45 47807.89 2014-07-01 04:32:38.000 182 21205.71 37.10 42847.46 47807.91 2014-07-01 04:32:39.000 182 21205.73 37.02 42847.52 47807.95 2014-07-01 04:32:40.000 182 21205.78 36.95 42847.58 47808.00 2014-07-01 04:32:41.000 182 21205.81 36.93 42847.66 47808.04 2014-07-01 04:32:42.000 182 21205.80 36.94 42847.68 47808.11 2014-07-01 04:32:43.000 182 21205.74 36.99 42847.69 47808.12 2014-07-01 04:32:44.000 182 21205.72 37.03 42847.69 47808.12 2014-07-01 04:32:45.000 182 21205.75 37.08 42847.65 47808.10 2014-07-01 04:32:46.000 182 21205.73 37.17 42847.65 47808.11 2014-07-01 04:32:47.000 182 21205.73 37.24 42847.65 47808.05 2014-07-01 04:32:48.000 182 21205.70 37.34 42847.62 47808.03 2014-07-01 04:32:49.000 182 21205.67 37.45 42847.53 47807.96 2014-07-01 04:32:50.000 182 21205.59 37.59 42847.39 47807.90 2014-07-01 04:32:51.000 182 21205.53 37.76 42847.26 47807.77 2014-07-01 04:32:52.000 182 21205.47 37.98 42847.13 47807.61 2014-07-01 04:32:53.000 182 21205.38 38.15 42846.93 47807.45 2014-07-01 04:32:54.000 182 21205.34 38.20 42846.77 47807.27 2014-07-01 04:32:55.000 182 21205.33 38.23 42846.65 47807.15 2014-07-01 04:32:56.000 182 21205.32 38.28 42846.59 47807.05 2014-07-01 04:32:57.000 182 21205.28 38.28 42846.53 47806.93 2014-07-01 04:32:58.000 182 21205.27 38.30 42846.51 47806.89 2014-07-01 04:32:59.000 182 21205.28 38.25 42846.48 47806.83 2014-07-01 04:33:00.000 182 21205.25 38.25 42846.45 47806.81 2014-07-01 04:33:01.000 182 21205.18 38.30 42846.40 47806.77 2014-07-01 04:33:02.000 182 21205.17 38.38 42846.35 47806.70 2014-07-01 04:33:03.000 182 21205.17 38.45 42846.30 47806.66 2014-07-01 04:33:04.000 182 21205.14 38.46 42846.27 47806.58 2014-07-01 04:33:05.000 182 21205.16 38.38 42846.24 47806.54 2014-07-01 04:33:06.000 182 21205.19 38.35 42846.22 47806.55 2014-07-01 04:33:07.000 182 21205.18 38.38 42846.22 47806.54 2014-07-01 04:33:08.000 182 21205.21 38.41 42846.21 47806.57 2014-07-01 04:33:09.000 182 21205.24 38.36 42846.21 47806.56 2014-07-01 04:33:10.000 182 21205.29 38.33 42846.24 47806.57 2014-07-01 04:33:11.000 182 21205.36 38.18 42846.32 47806.62 2014-07-01 04:33:12.000 182 21205.40 38.04 42846.39 47806.67 2014-07-01 04:33:13.000 182 21205.43 37.95 42846.50 47806.80 2014-07-01 04:33:14.000 182 21205.49 37.91 42846.56 47806.88 2014-07-01 04:33:15.000 182 21205.50 37.87 42846.63 47806.98 2014-07-01 04:33:16.000 182 21205.48 37.82 42846.69 47807.04 2014-07-01 04:33:17.000 182 21205.49 37.78 42846.74 47807.11 2014-07-01 04:33:18.000 182 21205.49 37.78 42846.82 47807.15 2014-07-01 04:33:19.000 182 21205.49 37.79 42846.86 47807.20 2014-07-01 04:33:20.000 182 21205.51 37.82 42846.85 47807.24 2014-07-01 04:33:21.000 182 21205.55 37.85 42846.90 47807.26 2014-07-01 04:33:22.000 182 21205.61 37.91 42846.95 47807.30 2014-07-01 04:33:23.000 182 21205.67 38.03 42846.95 47807.34 2014-07-01 04:33:24.000 182 21205.66 38.11 42846.94 47807.38 2014-07-01 04:33:25.000 182 21205.65 38.18 42846.90 47807.40 2014-07-01 04:33:26.000 182 21205.61 38.30 42846.89 47807.38 2014-07-01 04:33:27.000 182 21205.59 38.39 42846.85 47807.33 2014-07-01 04:33:28.000 182 21205.56 38.45 42846.82 47807.26 2014-07-01 04:33:29.000 182 21205.54 38.41 42846.81 47807.23 2014-07-01 04:33:30.000 182 21205.56 38.36 42846.80 47807.18 2014-07-01 04:33:31.000 182 21205.58 38.29 42846.83 47807.20 2014-07-01 04:33:32.000 182 21205.60 38.23 42846.88 47807.24 2014-07-01 04:33:33.000 182 21205.64 38.19 42846.94 47807.31 2014-07-01 04:33:34.000 182 21205.66 38.12 42847.00 47807.35 2014-07-01 04:33:35.000 182 21205.69 38.10 42847.04 47807.42 2014-07-01 04:33:36.000 182 21205.69 38.04 42847.11 47807.50 2014-07-01 04:33:37.000 182 21205.67 38.01 42847.15 47807.54 2014-07-01 04:33:38.000 182 21205.66 38.02 42847.18 47807.59 2014-07-01 04:33:39.000 182 21205.69 38.05 42847.21 47807.63 2014-07-01 04:33:40.000 182 21205.71 38.05 42847.26 47807.66 2014-07-01 04:33:41.000 182 21205.70 38.05 42847.24 47807.69 2014-07-01 04:33:42.000 182 21205.74 38.02 42847.24 47807.71 2014-07-01 04:33:43.000 182 21205.79 37.96 42847.26 47807.73 2014-07-01 04:33:44.000 182 21205.79 37.93 42847.29 47807.75 2014-07-01 04:33:45.000 182 21205.82 37.91 42847.32 47807.76 2014-07-01 04:33:46.000 182 21205.85 37.87 42847.33 47807.79 2014-07-01 04:33:47.000 182 21205.84 37.85 42847.36 47807.82 2014-07-01 04:33:48.000 182 21205.85 37.81 42847.41 47807.83 2014-07-01 04:33:49.000 182 21205.85 37.78 42847.43 47807.89 2014-07-01 04:33:50.000 182 21205.91 37.75 42847.46 47807.90 2014-07-01 04:33:51.000 182 21205.94 37.74 42847.49 47807.97 2014-07-01 04:33:52.000 182 21205.97 37.70 42847.49 47807.97 2014-07-01 04:33:53.000 182 21205.99 37.63 42847.51 47808.00 2014-07-01 04:33:54.000 182 21206.05 37.61 42847.55 47808.05 2014-07-01 04:33:55.000 182 21206.05 37.62 42847.61 47808.10 2014-07-01 04:33:56.000 182 21206.08 37.67 42847.61 47808.12 2014-07-01 04:33:57.000 182 21206.09 37.68 42847.58 47808.15 2014-07-01 04:33:58.000 182 21206.07 37.65 42847.57 47808.14 2014-07-01 04:33:59.000 182 21206.06 37.65 42847.59 47808.11 2014-07-01 04:34:00.000 182 21206.05 37.63 42847.61 47808.14 2014-07-01 04:34:01.000 182 21206.05 37.61 42847.63 47808.12 2014-07-01 04:34:02.000 182 21206.04 37.58 42847.67 47808.19 2014-07-01 04:34:03.000 182 21206.00 37.59 42847.69 47808.19 2014-07-01 04:34:04.000 182 21205.98 37.62 42847.70 47808.20 2014-07-01 04:34:05.000 182 21205.95 37.68 42847.68 47808.18 2014-07-01 04:34:06.000 182 21205.93 37.70 42847.69 47808.17 2014-07-01 04:34:07.000 182 21205.90 37.67 42847.68 47808.14 2014-07-01 04:34:08.000 182 21205.88 37.64 42847.66 47808.13 2014-07-01 04:34:09.000 182 21205.87 37.67 42847.70 47808.11 2014-07-01 04:34:10.000 182 21205.87 37.74 42847.69 47808.13 2014-07-01 04:34:11.000 182 21205.89 37.77 42847.67 47808.13 2014-07-01 04:34:12.000 182 21205.92 37.79 42847.65 47808.13 2014-07-01 04:34:13.000 182 21205.95 37.82 42847.64 47808.08 2014-07-01 04:34:14.000 182 21205.98 37.84 42847.62 47808.12 2014-07-01 04:34:15.000 182 21205.99 37.85 42847.59 47808.07 2014-07-01 04:34:16.000 182 21205.96 37.86 42847.58 47808.04 2014-07-01 04:34:17.000 182 21205.94 37.86 42847.54 47808.01 2014-07-01 04:34:18.000 182 21205.91 37.85 42847.51 47808.01 2014-07-01 04:34:19.000 182 21205.92 37.81 42847.50 47807.99 2014-07-01 04:34:20.000 182 21205.88 37.79 42847.51 47807.99 2014-07-01 04:34:21.000 182 21205.89 37.74 42847.56 47808.01 2014-07-01 04:34:22.000 182 21205.89 37.72 42847.59 47808.02 2014-07-01 04:34:23.000 182 21205.94 37.69 42847.60 47808.06 2014-07-01 04:34:24.000 182 21205.95 37.69 42847.61 47808.10 2014-07-01 04:34:25.000 182 21205.92 37.70 42847.64 47808.13 2014-07-01 04:34:26.000 182 21205.92 37.73 42847.64 47808.12 2014-07-01 04:34:27.000 182 21205.91 37.77 42847.65 47808.12 2014-07-01 04:34:28.000 182 21205.87 37.81 42847.61 47808.08 2014-07-01 04:34:29.000 182 21205.86 37.84 42847.53 47808.05 2014-07-01 04:34:30.000 182 21205.87 37.83 42847.51 47808.01 2014-07-01 04:34:31.000 182 21205.88 37.83 42847.46 47808.00 2014-07-01 04:34:32.000 182 21205.88 37.84 42847.44 47807.95 2014-07-01 04:34:33.000 182 21205.86 37.85 42847.45 47807.97 2014-07-01 04:34:34.000 182 21205.86 37.88 42847.42 47807.93 2014-07-01 04:34:35.000 182 21205.89 37.90 42847.36 47807.92 2014-07-01 04:34:36.000 182 21205.87 37.90 42847.34 47807.87 2014-07-01 04:34:37.000 182 21205.83 37.93 42847.31 47807.86 2014-07-01 04:34:38.000 182 21205.82 37.96 42847.27 47807.83 2014-07-01 04:34:39.000 182 21205.81 37.97 42847.26 47807.79 2014-07-01 04:34:40.000 182 21205.83 37.99 42847.26 47807.76 2014-07-01 04:34:41.000 182 21205.83 38.01 42847.26 47807.77 2014-07-01 04:34:42.000 182 21205.78 38.06 42847.28 47807.73 2014-07-01 04:34:43.000 182 21205.76 38.08 42847.25 47807.69 2014-07-01 04:34:44.000 182 21205.74 38.14 42847.18 47807.65 2014-07-01 04:34:45.000 182 21205.72 38.16 42847.18 47807.62 2014-07-01 04:34:46.000 182 21205.73 38.17 42847.16 47807.61 2014-07-01 04:34:47.000 182 21205.75 38.16 42847.18 47807.59 2014-07-01 04:34:48.000 182 21205.80 38.12 42847.17 47807.61 2014-07-01 04:34:49.000 182 21205.77 38.12 42847.16 47807.64 2014-07-01 04:34:50.000 182 21205.77 38.18 42847.15 47807.65 2014-07-01 04:34:51.000 182 21205.76 38.24 42847.16 47807.62 2014-07-01 04:34:52.000 182 21205.73 38.33 42847.07 47807.60 2014-07-01 04:34:53.000 182 21205.71 38.38 42847.06 47807.55 2014-07-01 04:34:54.000 182 21205.76 38.37 42847.00 47807.52 2014-07-01 04:34:55.000 182 21205.75 38.39 42846.97 47807.48 2014-07-01 04:34:56.000 182 21205.74 38.40 42846.96 47807.46 2014-07-01 04:34:57.000 182 21205.78 38.37 42846.98 47807.43 2014-07-01 04:34:58.000 182 21205.79 38.35 42846.95 47807.45 2014-07-01 04:34:59.000 182 21205.80 38.33 42846.95 47807.46 2014-07-01 04:35:00.000 182 21205.79 38.35 42846.93 47807.43 2014-07-01 04:35:01.000 182 21205.80 38.37 42846.92 47807.42 2014-07-01 04:35:02.000 182 21205.84 38.34 42846.90 47807.42 2014-07-01 04:35:03.000 182 21205.88 38.28 42846.89 47807.45 2014-07-01 04:35:04.000 182 21205.92 38.23 42846.93 47807.46 2014-07-01 04:35:05.000 182 21205.96 38.18 42846.97 47807.48 2014-07-01 04:35:06.000 182 21205.99 38.14 42847.02 47807.50 2014-07-01 04:35:07.000 182 21205.99 38.10 42847.01 47807.54 2014-07-01 04:35:08.000 182 21205.97 38.08 42847.01 47807.55 2014-07-01 04:35:09.000 182 21205.95 38.03 42847.03 47807.57 2014-07-01 04:35:10.000 182 21205.97 38.01 42847.04 47807.56 2014-07-01 04:35:11.000 182 21205.96 37.96 42847.02 47807.57 2014-07-01 04:35:12.000 182 21205.99 37.94 42847.07 47807.59 2014-07-01 04:35:13.000 182 21206.02 37.92 42847.07 47807.65 2014-07-01 04:35:14.000 182 21206.06 37.91 42847.07 47807.64 2014-07-01 04:35:15.000 182 21206.08 37.94 42847.09 47807.67 2014-07-01 04:35:16.000 182 21206.08 37.95 42847.11 47807.68 2014-07-01 04:35:17.000 182 21206.08 37.94 42847.10 47807.68 2014-07-01 04:35:18.000 182 21206.07 37.93 42847.12 47807.72 2014-07-01 04:35:19.000 182 21206.05 37.95 42847.13 47807.72 2014-07-01 04:35:20.000 182 21206.07 37.91 42847.14 47807.70 2014-07-01 04:35:21.000 182 21206.11 37.90 42847.14 47807.75 2014-07-01 04:35:22.000 182 21206.14 37.90 42847.14 47807.75 2014-07-01 04:35:23.000 182 21206.15 37.91 42847.16 47807.76 2014-07-01 04:35:24.000 182 21206.15 37.91 42847.14 47807.80 2014-07-01 04:35:25.000 182 21206.16 37.90 42847.16 47807.82 2014-07-01 04:35:26.000 182 21206.18 37.89 42847.19 47807.81 2014-07-01 04:35:27.000 182 21206.23 37.88 42847.18 47807.83 2014-07-01 04:35:28.000 182 21206.22 37.87 42847.20 47807.85 2014-07-01 04:35:29.000 182 21206.20 37.89 42847.22 47807.85 2014-07-01 04:35:30.000 182 21206.17 37.85 42847.18 47807.84 2014-07-01 04:35:31.000 182 21206.19 37.85 42847.20 47807.86 2014-07-01 04:35:32.000 182 21206.22 37.86 42847.17 47807.87 2014-07-01 04:35:33.000 182 21206.21 37.84 42847.15 47807.87 2014-07-01 04:35:34.000 182 21206.24 37.79 42847.20 47807.86 2014-07-01 04:35:35.000 182 21206.23 37.73 42847.24 47807.89 2014-07-01 04:35:36.000 182 21206.25 37.70 42847.28 47807.90 2014-07-01 04:35:37.000 182 21206.24 37.68 42847.34 47807.95 2014-07-01 04:35:38.000 182 21206.26 37.69 42847.36 47807.97 2014-07-01 04:35:39.000 182 21206.27 37.69 42847.40 47808.01 2014-07-01 04:35:40.000 182 21206.25 37.69 42847.38 47808.02 2014-07-01 04:35:41.000 182 21206.25 37.65 42847.39 47808.06 2014-07-01 04:35:42.000 182 21206.23 37.62 42847.42 47808.04 2014-07-01 04:35:43.000 182 21206.23 37.63 42847.44 47808.06 2014-07-01 04:35:44.000 182 21206.29 37.62 42847.46 47808.08 2014-07-01 04:35:45.000 182 21206.24 37.64 42847.46 47808.09 2014-07-01 04:35:46.000 182 21206.23 37.65 42847.44 47808.10 2014-07-01 04:35:47.000 182 21206.19 37.64 42847.44 47808.09 2014-07-01 04:35:48.000 182 21206.20 37.64 42847.44 47808.06 2014-07-01 04:35:49.000 182 21206.23 37.63 42847.46 47808.08 2014-07-01 04:35:50.000 182 21206.21 37.63 42847.46 47808.08 2014-07-01 04:35:51.000 182 21206.20 37.63 42847.48 47808.10 2014-07-01 04:35:52.000 182 21206.17 37.64 42847.45 47808.07 2014-07-01 04:35:53.000 182 21206.16 37.64 42847.46 47808.09 2014-07-01 04:35:54.000 182 21206.13 37.67 42847.45 47808.09 2014-07-01 04:35:55.000 182 21206.14 37.70 42847.43 47808.06 2014-07-01 04:35:56.000 182 21206.12 37.70 42847.45 47808.04 2014-07-01 04:35:57.000 182 21206.11 37.74 42847.43 47808.03 2014-07-01 04:35:58.000 182 21206.11 37.76 42847.37 47807.99 2014-07-01 04:35:59.000 182 21206.05 37.82 42847.37 47807.99 2014-07-01 04:36:00.000 182 21206.03 37.85 42847.33 47807.96 2014-07-01 04:36:01.000 182 21206.05 37.84 42847.33 47807.94 2014-07-01 04:36:02.000 182 21206.08 37.87 42847.33 47807.90 2014-07-01 04:36:03.000 182 21206.05 37.85 42847.31 47807.90 2014-07-01 04:36:04.000 182 21206.08 37.83 42847.28 47807.89 2014-07-01 04:36:05.000 182 21206.11 37.81 42847.29 47807.89 2014-07-01 04:36:06.000 182 21206.15 37.79 42847.24 47807.88 2014-07-01 04:36:07.000 182 21206.11 37.78 42847.24 47807.89 2014-07-01 04:36:08.000 182 21206.11 37.79 42847.26 47807.88 2014-07-01 04:36:09.000 182 21206.13 37.78 42847.23 47807.87 2014-07-01 04:36:10.000 182 21206.14 37.76 42847.23 47807.86 2014-07-01 04:36:11.000 182 21206.20 37.71 42847.23 47807.90 2014-07-01 04:36:12.000 182 21206.20 37.68 42847.27 47807.88 2014-07-01 04:36:13.000 182 21206.20 37.67 42847.23 47807.92 2014-07-01 04:36:14.000 182 21206.24 37.66 42847.21 47807.89 2014-07-01 04:36:15.000 182 21206.25 37.65 42847.20 47807.88 2014-07-01 04:36:16.000 182 21206.23 37.63 42847.20 47807.86 2014-07-01 04:36:17.000 182 21206.22 37.59 42847.20 47807.87 2014-07-01 04:36:18.000 182 21206.18 37.55 42847.18 47807.87 2014-07-01 04:36:19.000 182 21206.10 37.52 42847.22 47807.88 2014-07-01 04:36:20.000 182 21206.05 37.53 42847.23 47807.86 2014-07-01 04:36:21.000 182 21206.07 37.52 42847.24 47807.89 2014-07-01 04:36:22.000 182 21206.05 37.51 42847.27 47807.84 2014-07-01 04:36:23.000 182 21206.07 37.48 42847.25 47807.85 2014-07-01 04:36:24.000 182 21206.07 37.47 42847.28 47807.88 2014-07-01 04:36:25.000 182 21206.07 37.44 42847.30 47807.90 2014-07-01 04:36:26.000 182 21206.07 37.42 42847.30 47807.89 2014-07-01 04:36:27.000 182 21206.15 37.37 42847.34 47807.94 2014-07-01 04:36:28.000 182 21206.19 37.32 42847.40 47807.97 2014-07-01 04:36:29.000 182 21206.25 37.28 42847.44 47808.05 2014-07-01 04:36:30.000 182 21206.25 37.31 42847.43 47808.11 2014-07-01 04:36:31.000 182 21206.25 37.35 42847.46 47808.11 2014-07-01 04:36:32.000 182 21206.25 37.39 42847.48 47808.15 2014-07-01 04:36:33.000 182 21206.26 37.38 42847.51 47808.16 2014-07-01 04:36:34.000 182 21206.26 37.40 42847.51 47808.17 2014-07-01 04:36:35.000 182 21206.30 37.41 42847.49 47808.17 2014-07-01 04:36:36.000 182 21206.28 37.42 42847.52 47808.17 2014-07-01 04:36:37.000 182 21206.28 37.44 42847.51 47808.17 2014-07-01 04:36:38.000 182 21206.29 37.46 42847.50 47808.16 2014-07-01 04:36:39.000 182 21206.27 37.46 42847.48 47808.17 2014-07-01 04:36:40.000 182 21206.27 37.46 42847.45 47808.16 2014-07-01 04:36:41.000 182 21206.28 37.46 42847.45 47808.14 2014-07-01 04:36:42.000 182 21206.30 37.45 42847.46 47808.16 2014-07-01 04:36:43.000 182 21206.28 37.45 42847.47 47808.16 2014-07-01 04:36:44.000 182 21206.31 37.44 42847.48 47808.15 2014-07-01 04:36:45.000 182 21206.29 37.38 42847.48 47808.14 2014-07-01 04:36:46.000 182 21206.25 37.35 42847.48 47808.14 2014-07-01 04:36:47.000 182 21206.24 37.34 42847.49 47808.17 2014-07-01 04:36:48.000 182 21206.25 37.37 42847.49 47808.18 2014-07-01 04:36:49.000 182 21206.28 37.35 42847.50 47808.18 2014-07-01 04:36:50.000 182 21206.28 37.33 42847.54 47808.16 2014-07-01 04:36:51.000 182 21206.25 37.33 42847.53 47808.19 2014-07-01 04:36:52.000 182 21206.27 37.30 42847.53 47808.18 2014-07-01 04:36:53.000 182 21206.27 37.28 42847.54 47808.21 2014-07-01 04:36:54.000 182 21206.28 37.29 42847.55 47808.23 2014-07-01 04:36:55.000 182 21206.29 37.27 42847.57 47808.23 2014-07-01 04:36:56.000 182 21206.28 37.23 42847.59 47808.24 2014-07-01 04:36:57.000 182 21206.28 37.23 42847.60 47808.26 2014-07-01 04:36:58.000 182 21206.28 37.23 42847.61 47808.27 2014-07-01 04:36:59.000 182 21206.30 37.21 42847.64 47808.30 2014-07-01 04:37:00.000 182 21206.32 37.20 42847.67 47808.31 2014-07-01 04:37:01.000 182 21206.31 37.22 42847.67 47808.33 2014-07-01 04:37:02.000 182 21206.33 37.23 42847.65 47808.35 2014-07-01 04:37:03.000 182 21206.33 37.22 42847.66 47808.36 2014-07-01 04:37:04.000 182 21206.33 37.20 42847.71 47808.39 2014-07-01 04:37:05.000 182 21206.33 37.16 42847.73 47808.39 2014-07-01 04:37:06.000 182 21206.32 37.11 42847.74 47808.41 2014-07-01 04:37:07.000 182 21206.33 37.09 42847.77 47808.42 2014-07-01 04:37:08.000 182 21206.34 37.10 42847.81 47808.48 2014-07-01 04:37:09.000 182 21206.39 37.14 42847.85 47808.50 2014-07-01 04:37:10.000 182 21206.41 37.16 42847.83 47808.52 2014-07-01 04:37:11.000 182 21206.45 37.16 42847.84 47808.54 2014-07-01 04:37:12.000 182 21206.45 37.16 42847.83 47808.55 2014-07-01 04:37:13.000 182 21206.45 37.14 42847.84 47808.55 2014-07-01 04:37:14.000 182 21206.46 37.17 42847.81 47808.52 2014-07-01 04:37:15.000 182 21206.47 37.21 42847.80 47808.56 2014-07-01 04:37:16.000 182 21206.46 37.29 42847.78 47808.54 2014-07-01 04:37:17.000 182 21206.48 37.26 42847.76 47808.54 2014-07-01 04:37:18.000 182 21206.45 37.28 42847.77 47808.50 2014-07-01 04:37:19.000 182 21206.45 37.34 42847.75 47808.48 2014-07-01 04:37:20.000 182 21206.45 37.35 42847.75 47808.46 2014-07-01 04:37:21.000 182 21206.42 37.37 42847.70 47808.45 2014-07-01 04:37:22.000 182 21206.39 37.34 42847.69 47808.43 2014-07-01 04:37:23.000 182 21206.39 37.37 42847.68 47808.41 2014-07-01 04:37:24.000 182 21206.37 37.39 42847.66 47808.40 2014-07-01 04:37:25.000 182 21206.38 37.40 42847.64 47808.39 2014-07-01 04:37:26.000 182 21206.38 37.44 42847.66 47808.35 2014-07-01 04:37:27.000 182 21206.37 37.50 42847.66 47808.38 2014-07-01 04:37:28.000 182 21206.34 37.56 42847.64 47808.33 2014-07-01 04:37:29.000 182 21206.29 37.57 42847.59 47808.28 2014-07-01 04:37:30.000 182 21206.31 37.59 42847.58 47808.28 2014-07-01 04:37:31.000 182 21206.30 37.61 42847.56 47808.23 2014-07-01 04:37:32.000 182 21206.29 37.59 42847.57 47808.25 2014-07-01 04:37:33.000 182 21206.25 37.57 42847.56 47808.23 2014-07-01 04:37:34.000 182 21206.23 37.59 42847.55 47808.20 2014-07-01 04:37:35.000 182 21206.20 37.59 42847.56 47808.22 2014-07-01 04:37:36.000 182 21206.16 37.61 42847.53 47808.20 2014-07-01 04:37:37.000 182 21206.16 37.67 42847.53 47808.16 2014-07-01 04:37:38.000 182 21206.18 37.69 42847.50 47808.16 2014-07-01 04:37:39.000 182 21206.17 37.74 42847.49 47808.12 2014-07-01 04:37:40.000 182 21206.14 37.75 42847.46 47808.10 2014-07-01 04:37:41.000 182 21206.10 37.75 42847.45 47808.09 2014-07-01 04:37:42.000 182 21206.07 37.74 42847.43 47808.05 2014-07-01 04:37:43.000 182 21206.07 37.72 42847.42 47808.06 2014-07-01 04:37:44.000 182 21206.06 37.73 42847.44 47808.04 2014-07-01 04:37:45.000 182 21206.07 37.76 42847.42 47808.03 2014-07-01 04:37:46.000 182 21206.08 37.77 42847.41 47808.04 2014-07-01 04:37:47.000 182 21206.09 37.75 42847.46 47808.03 2014-07-01 04:37:48.000 182 21206.11 37.74 42847.50 47808.02 2014-07-01 04:37:49.000 182 21206.12 37.73 42847.51 47808.06 2014-07-01 04:37:50.000 182 21206.12 37.71 42847.53 47808.05 2014-07-01 04:37:51.000 182 21206.10 37.72 42847.50 47808.05 2014-07-01 04:37:52.000 182 21206.08 37.74 42847.52 47808.09 2014-07-01 04:37:53.000 182 21206.08 37.69 42847.52 47808.06 2014-07-01 04:37:54.000 182 21206.09 37.67 42847.51 47808.08 2014-07-01 04:37:55.000 182 21206.08 37.65 42847.50 47808.08 2014-07-01 04:37:56.000 182 21206.08 37.66 42847.50 47808.10 2014-07-01 04:37:57.000 182 21206.04 37.66 42847.49 47808.06 2014-07-01 04:37:58.000 182 21206.05 37.64 42847.49 47808.06 2014-07-01 04:37:59.000 182 21206.03 37.59 42847.50 47808.05 2014-07-01 04:38:00.000 182 21205.99 37.59 42847.47 47808.05 2014-07-01 04:38:01.000 182 21205.95 37.58 42847.44 47808.01 2014-07-01 04:38:02.000 182 21205.91 37.53 42847.42 47808.01 2014-07-01 04:38:03.000 182 21205.90 37.47 42847.42 47807.97 2014-07-01 04:38:04.000 182 21205.88 37.45 42847.39 47807.91 2014-07-01 04:38:05.000 182 21205.86 37.47 42847.34 47807.89 2014-07-01 04:38:06.000 182 21205.85 37.41 42847.32 47807.86 2014-07-01 04:38:07.000 182 21205.82 37.42 42847.32 47807.82 2014-07-01 04:38:08.000 182 21205.84 37.41 42847.26 47807.83 2014-07-01 04:38:09.000 182 21205.83 37.41 42847.28 47807.82 2014-07-01 04:38:10.000 182 21205.82 37.43 42847.29 47807.79 2014-07-01 04:38:11.000 182 21205.85 37.40 42847.31 47807.78 2014-07-01 04:38:12.000 182 21205.87 37.44 42847.28 47807.83 2014-07-01 04:38:13.000 182 21205.89 37.47 42847.28 47807.83 2014-07-01 04:38:14.000 182 21205.90 37.50 42847.35 47807.85 2014-07-01 04:38:15.000 182 21205.89 37.55 42847.41 47807.90 2014-07-01 04:38:16.000 182 21205.92 37.58 42847.39 47807.93 2014-07-01 04:38:17.000 182 21205.91 37.67 42847.38 47807.90 2014-07-01 04:38:18.000 182 21205.85 37.82 42847.35 47807.92 2014-07-01 04:38:19.000 182 21205.81 37.93 42847.33 47807.87 2014-07-01 04:38:20.000 182 21205.79 38.01 42847.22 47807.79 2014-07-01 04:38:21.000 182 21205.79 38.07 42847.16 47807.73 2014-07-01 04:38:22.000 182 21205.78 38.12 42847.14 47807.68 2014-07-01 04:38:23.000 182 21205.78 38.13 42847.12 47807.63 2014-07-01 04:38:24.000 182 21205.79 38.15 42847.07 47807.62 2014-07-01 04:38:25.000 182 21205.80 38.16 42847.06 47807.58 2014-07-01 04:38:26.000 182 21205.82 38.19 42847.04 47807.58 2014-07-01 04:38:27.000 182 21205.84 38.20 42847.04 47807.57 2014-07-01 04:38:28.000 182 21205.85 38.22 42847.05 47807.55 2014-07-01 04:38:29.000 182 21205.87 38.22 42847.02 47807.54 2014-07-01 04:38:30.000 182 21205.87 38.21 42847.02 47807.52 2014-07-01 04:38:31.000 182 21205.86 38.23 42847.01 47807.55 2014-07-01 04:38:32.000 182 21205.84 38.23 42847.03 47807.56 2014-07-01 04:38:33.000 182 21205.87 38.21 42847.05 47807.56 2014-07-01 04:38:34.000 182 21205.90 38.22 42847.04 47807.59 2014-07-01 04:38:35.000 182 21205.90 38.21 42847.06 47807.62 2014-07-01 04:38:36.000 182 21205.89 38.24 42847.07 47807.59 2014-07-01 04:38:37.000 182 21205.90 38.27 42847.06 47807.63 2014-07-01 04:38:38.000 182 21205.92 38.29 42847.05 47807.62 2014-07-01 04:38:39.000 182 21205.90 38.30 42847.01 47807.63 2014-07-01 04:38:40.000 182 21205.92 38.34 42847.04 47807.62 2014-07-01 04:38:41.000 182 21205.92 38.37 42847.06 47807.64 2014-07-01 04:38:42.000 182 21205.90 38.41 42847.04 47807.63 2014-07-01 04:38:43.000 182 21205.89 38.42 42847.04 47807.61 2014-07-01 04:38:44.000 182 21205.91 38.46 42847.04 47807.62 2014-07-01 04:38:45.000 182 21205.89 38.50 42847.04 47807.60 2014-07-01 04:38:46.000 182 21205.93 38.51 42846.99 47807.61 2014-07-01 04:38:47.000 182 21205.94 38.52 42846.99 47807.57 2014-07-01 04:38:48.000 182 21205.94 38.54 42846.97 47807.55 2014-07-01 04:38:49.000 182 21205.94 38.55 42846.95 47807.57 2014-07-01 04:38:50.000 182 21205.95 38.57 42846.97 47807.56 2014-07-01 04:38:51.000 182 21205.98 38.58 42846.95 47807.56 2014-07-01 04:38:52.000 182 21206.00 38.60 42846.95 47807.57 2014-07-01 04:38:53.000 182 21205.98 38.60 42846.95 47807.59 2014-07-01 04:38:54.000 182 21205.99 38.59 42846.97 47807.56 2014-07-01 04:38:55.000 182 21205.99 38.61 42846.96 47807.60 2014-07-01 04:38:56.000 182 21205.98 38.61 42846.94 47807.59 2014-07-01 04:38:57.000 182 21205.96 38.61 42846.96 47807.54 2014-07-01 04:38:58.000 182 21205.97 38.62 42846.94 47807.57 2014-07-01 04:38:59.000 182 21206.01 38.60 42846.95 47807.55 2014-07-01 04:39:00.000 182 21206.01 38.54 42846.96 47807.55 2014-07-01 04:39:01.000 182 21205.99 38.46 42847.00 47807.57 2014-07-01 04:39:02.000 182 21205.98 38.39 42847.05 47807.60 2014-07-01 04:39:03.000 182 21205.96 38.34 42847.09 47807.64 2014-07-01 04:39:04.000 182 21205.99 38.26 42847.12 47807.69 2014-07-01 04:39:05.000 182 21205.98 38.23 42847.18 47807.71 2014-07-01 04:39:06.000 182 21205.97 38.21 42847.19 47807.75 2014-07-01 04:39:07.000 182 21205.95 38.19 42847.21 47807.75 2014-07-01 04:39:08.000 182 21205.92 38.19 42847.24 47807.76 2014-07-01 04:39:09.000 182 21205.88 38.17 42847.24 47807.79 2014-07-01 04:39:10.000 182 21205.87 38.13 42847.23 47807.78 2014-07-01 04:39:11.000 182 21205.86 38.12 42847.24 47807.80 2014-07-01 04:39:12.000 182 21205.85 38.13 42847.26 47807.78 2014-07-01 04:39:13.000 182 21205.83 38.12 42847.24 47807.78 2014-07-01 04:39:14.000 182 21205.79 38.12 42847.19 47807.73 2014-07-01 04:39:15.000 182 21205.77 38.12 42847.19 47807.72 2014-07-01 04:39:16.000 182 21205.80 38.11 42847.20 47807.67 2014-07-01 04:39:17.000 182 21205.82 38.06 42847.19 47807.68 2014-07-01 04:39:18.000 182 21205.83 38.03 42847.19 47807.69 2014-07-01 04:39:19.000 182 21205.83 38.02 42847.20 47807.72 2014-07-01 04:39:20.000 182 21205.84 38.01 42847.25 47807.74 2014-07-01 04:39:21.000 182 21205.82 38.02 42847.25 47807.74 2014-07-01 04:39:22.000 182 21205.80 38.04 42847.27 47807.74 2014-07-01 04:39:23.000 182 21205.79 38.07 42847.28 47807.74 2014-07-01 04:39:24.000 182 21205.79 38.04 42847.27 47807.72 2014-07-01 04:39:25.000 182 21205.81 38.02 42847.31 47807.74 2014-07-01 04:39:26.000 182 21205.84 37.99 42847.31 47807.77 2014-07-01 04:39:27.000 182 21205.83 37.97 42847.35 47807.80 2014-07-01 04:39:28.000 182 21205.82 38.00 42847.37 47807.86 2014-07-01 04:39:29.000 182 21205.79 38.05 42847.37 47807.85 2014-07-01 04:39:30.000 182 21205.82 38.09 42847.40 47807.84 2014-07-01 04:39:31.000 182 21205.81 38.14 42847.39 47807.86 2014-07-01 04:39:32.000 182 21205.80 38.19 42847.36 47807.86 2014-07-01 04:39:33.000 182 21205.83 38.24 42847.32 47807.82 2014-07-01 04:39:34.000 182 21205.83 38.27 42847.30 47807.80 2014-07-01 04:39:35.000 182 21205.85 38.30 42847.30 47807.79 2014-07-01 04:39:36.000 182 21205.83 38.34 42847.26 47807.79 2014-07-01 04:39:37.000 182 21205.82 38.42 42847.25 47807.75 2014-07-01 04:39:38.000 182 21205.80 38.47 42847.22 47807.72 2014-07-01 04:39:39.000 182 21205.78 38.53 42847.17 47807.68 2014-07-01 04:39:40.000 182 21205.75 38.52 42847.13 47807.63 2014-07-01 04:39:41.000 182 21205.78 38.51 42847.11 47807.62 2014-07-01 04:39:42.000 182 21205.80 38.53 42847.10 47807.60 2014-07-01 04:39:43.000 182 21205.79 38.50 42847.08 47807.59 2014-07-01 04:39:44.000 182 21205.80 38.44 42847.12 47807.59 2014-07-01 04:39:45.000 182 21205.82 38.41 42847.14 47807.59 2014-07-01 04:39:46.000 182 21205.84 38.39 42847.16 47807.66 2014-07-01 04:39:47.000 182 21205.82 38.37 42847.22 47807.67 2014-07-01 04:39:48.000 182 21205.86 38.35 42847.27 47807.72 2014-07-01 04:39:49.000 182 21205.87 38.31 42847.31 47807.75 2014-07-01 04:39:50.000 182 21205.88 38.32 42847.31 47807.81 2014-07-01 04:39:51.000 182 21205.91 38.35 42847.32 47807.86 2014-07-01 04:39:52.000 182 21205.90 38.37 42847.35 47807.86 2014-07-01 04:39:53.000 182 21205.92 38.39 42847.37 47807.88 2014-07-01 04:39:54.000 182 21205.95 38.39 42847.42 47807.89 2014-07-01 04:39:55.000 182 21205.95 38.41 42847.41 47807.90 2014-07-01 04:39:56.000 182 21205.98 38.45 42847.40 47807.93 2014-07-01 04:39:57.000 182 21205.97 38.43 42847.40 47807.91 2014-07-01 04:39:58.000 182 21205.94 38.44 42847.43 47807.92 2014-07-01 04:39:59.000 182 21205.96 38.43 42847.38 47807.93 2014-07-01 04:40:00.000 182 21205.96 38.45 42847.40 47807.92 2014-07-01 04:40:01.000 182 21205.98 38.47 42847.36 47807.91 2014-07-01 04:40:02.000 182 21205.97 38.48 42847.37 47807.91 2014-07-01 04:40:03.000 182 21205.96 38.46 42847.40 47807.92 2014-07-01 04:40:04.000 182 21206.00 38.45 42847.41 47807.89 2014-07-01 04:40:05.000 182 21206.00 38.47 42847.40 47807.90 2014-07-01 04:40:06.000 182 21205.99 38.46 42847.36 47807.91 2014-07-01 04:40:07.000 182 21206.01 38.44 42847.36 47807.91 2014-07-01 04:40:08.000 182 21206.03 38.43 42847.37 47807.91 2014-07-01 04:40:09.000 182 21206.01 38.44 42847.35 47807.91 2014-07-01 04:40:10.000 182 21205.99 38.45 42847.31 47807.89 2014-07-01 04:40:11.000 182 21206.01 38.49 42847.27 47807.87 2014-07-01 04:40:12.000 182 21205.98 38.50 42847.26 47807.83 2014-07-01 04:40:13.000 182 21205.97 38.47 42847.21 47807.78 2014-07-01 04:40:14.000 182 21205.96 38.45 42847.20 47807.78 2014-07-01 04:40:15.000 182 21205.96 38.39 42847.20 47807.78 2014-07-01 04:40:16.000 182 21205.94 38.38 42847.21 47807.75 2014-07-01 04:40:17.000 182 21205.90 38.39 42847.20 47807.75 2014-07-01 04:40:18.000 182 21205.91 38.42 42847.19 47807.75 2014-07-01 04:40:19.000 182 21205.90 38.40 42847.16 47807.71 2014-07-01 04:40:20.000 182 21205.85 38.41 42847.14 47807.71 2014-07-01 04:40:21.000 182 21205.83 38.39 42847.10 47807.69 2014-07-01 04:40:22.000 182 21205.88 38.38 42847.15 47807.65 2014-07-01 04:40:23.000 182 21205.89 38.35 42847.16 47807.67 2014-07-01 04:40:24.000 182 21205.90 38.32 42847.21 47807.70 2014-07-01 04:40:25.000 182 21205.91 38.27 42847.25 47807.72 2014-07-01 04:40:26.000 182 21205.92 38.27 42847.30 47807.74 2014-07-01 04:40:27.000 182 21205.91 38.23 42847.31 47807.79 2014-07-01 04:40:28.000 182 21205.92 38.19 42847.37 47807.79 2014-07-01 04:40:29.000 182 21205.96 38.13 42847.42 47807.85 2014-07-01 04:40:30.000 182 21205.99 38.09 42847.48 47807.89 2014-07-01 04:40:31.000 182 21205.97 38.09 42847.46 47807.95 2014-07-01 04:40:32.000 182 21206.00 38.10 42847.48 47808.00 2014-07-01 04:40:33.000 182 21206.05 38.10 42847.52 47808.03 2014-07-01 04:40:34.000 182 21206.09 38.09 42847.55 47808.08 2014-07-01 04:40:35.000 182 21206.11 38.04 42847.56 47808.10 2014-07-01 04:40:36.000 182 21206.13 38.03 42847.59 47808.14 2014-07-01 04:40:37.000 182 21206.12 38.03 42847.60 47808.15 2014-07-01 04:40:38.000 182 21206.12 38.02 42847.62 47808.18 2014-07-01 04:40:39.000 182 21206.11 38.01 42847.61 47808.16 2014-07-01 04:40:40.000 182 21206.11 37.97 42847.61 47808.17 2014-07-01 04:40:41.000 182 21206.13 37.95 42847.60 47808.18 2014-07-01 04:40:42.000 182 21206.15 37.95 42847.61 47808.19 2014-07-01 04:40:43.000 182 21206.15 37.97 42847.62 47808.21 2014-07-01 04:40:44.000 182 21206.17 37.93 42847.65 47808.21 2014-07-01 04:40:45.000 182 21206.15 37.89 42847.69 47808.26 2014-07-01 04:40:46.000 182 21206.15 37.90 42847.66 47808.25 2014-07-01 04:40:47.000 182 21206.16 37.89 42847.69 47808.28 2014-07-01 04:40:48.000 182 21206.13 37.88 42847.71 47808.24 2014-07-01 04:40:49.000 182 21206.13 37.89 42847.74 47808.30 2014-07-01 04:40:50.000 182 21206.12 37.90 42847.70 47808.29 2014-07-01 04:40:51.000 182 21206.11 37.92 42847.69 47808.27 2014-07-01 04:40:52.000 182 21206.10 37.95 42847.71 47808.28 2014-07-01 04:40:53.000 182 21206.09 37.97 42847.70 47808.27 2014-07-01 04:40:54.000 182 21206.11 37.98 42847.71 47808.27 2014-07-01 04:40:55.000 182 21206.10 37.98 42847.68 47808.25 2014-07-01 04:40:56.000 182 21206.08 37.96 42847.70 47808.26 2014-07-01 04:40:57.000 182 21206.08 37.98 42847.71 47808.25 2014-07-01 04:40:58.000 182 21206.09 37.95 42847.71 47808.27 2014-07-01 04:40:59.000 182 21206.06 37.95 42847.71 47808.29 2014-07-01 04:41:00.000 182 21206.06 37.95 42847.73 47808.30 2014-07-01 04:41:01.000 182 21206.06 37.95 42847.72 47808.32 2014-07-01 04:41:02.000 182 21206.14 37.96 42847.75 47808.34 2014-07-01 04:41:03.000 182 21206.15 37.94 42847.76 47808.35 2014-07-01 04:41:04.000 182 21206.18 37.95 42847.78 47808.38 2014-07-01 04:41:05.000 182 21206.22 37.96 42847.81 47808.36 2014-07-01 04:41:06.000 182 21206.23 37.94 42847.80 47808.40 2014-07-01 04:41:07.000 182 21206.23 37.96 42847.80 47808.41 2014-07-01 04:41:08.000 182 21206.27 37.98 42847.81 47808.43 2014-07-01 04:41:09.000 182 21206.27 37.96 42847.82 47808.45 2014-07-01 04:41:10.000 182 21206.33 37.95 42847.80 47808.46 2014-07-01 04:41:11.000 182 21206.35 37.93 42847.82 47808.48 2014-07-01 04:41:12.000 182 21206.36 37.94 42847.81 47808.52 2014-07-01 04:41:13.000 182 21206.33 37.99 42847.81 47808.51 2014-07-01 04:41:14.000 182 21206.36 38.02 42847.80 47808.51 2014-07-01 04:41:15.000 182 21206.35 38.01 42847.74 47808.46 2014-07-01 04:41:16.000 182 21206.36 38.02 42847.75 47808.46 2014-07-01 04:41:17.000 182 21206.35 38.06 42847.74 47808.44 2014-07-01 04:41:18.000 182 21206.31 38.08 42847.72 47808.43 2014-07-01 04:41:19.000 182 21206.29 38.09 42847.71 47808.41 2014-07-01 04:41:20.000 182 21206.24 38.11 42847.69 47808.35 2014-07-01 04:41:21.000 182 21206.25 38.17 42847.62 47808.33 2014-07-01 04:41:22.000 182 21206.22 38.22 42847.59 47808.30 2014-07-01 04:41:23.000 182 21206.21 38.24 42847.60 47808.26 2014-07-01 04:41:24.000 182 21206.22 38.23 42847.57 47808.24 2014-07-01 04:41:25.000 182 21206.19 38.23 42847.55 47808.22 2014-07-01 04:41:26.000 182 21206.20 38.23 42847.57 47808.22 2014-07-01 04:41:27.000 182 21206.22 38.26 42847.57 47808.22 2014-07-01 04:41:28.000 182 21206.23 38.28 42847.59 47808.22 2014-07-01 04:41:29.000 182 21206.22 38.29 42847.56 47808.21 2014-07-01 04:41:30.000 182 21206.21 38.28 42847.57 47808.20 2014-07-01 04:41:31.000 182 21206.24 38.30 42847.57 47808.21 2014-07-01 04:41:32.000 182 21206.25 38.33 42847.56 47808.20 2014-07-01 04:41:33.000 182 21206.22 38.34 42847.55 47808.20 2014-07-01 04:41:34.000 182 21206.22 38.35 42847.55 47808.22 2014-07-01 04:41:35.000 182 21206.25 38.33 42847.60 47808.23 2014-07-01 04:41:36.000 182 21206.26 38.33 42847.56 47808.22 2014-07-01 04:41:37.000 182 21206.27 38.33 42847.57 47808.23 2014-07-01 04:41:38.000 182 21206.27 38.32 42847.61 47808.25 2014-07-01 04:41:39.000 182 21206.29 38.32 42847.64 47808.30 2014-07-01 04:41:40.000 182 21206.27 38.34 42847.65 47808.30 2014-07-01 04:41:41.000 182 21206.27 38.33 42847.66 47808.30 2014-07-01 04:41:42.000 182 21206.29 38.29 42847.70 47808.34 2014-07-01 04:41:43.000 182 21206.30 38.28 42847.73 47808.35 2014-07-01 04:41:44.000 182 21206.31 38.28 42847.70 47808.36 2014-07-01 04:41:45.000 182 21206.31 38.27 42847.68 47808.38 2014-07-01 04:41:46.000 182 21206.32 38.28 42847.71 47808.38 2014-07-01 04:41:47.000 182 21206.34 38.29 42847.70 47808.39 2014-07-01 04:41:48.000 182 21206.34 38.30 42847.70 47808.39 2014-07-01 04:41:49.000 182 21206.31 38.31 42847.71 47808.41 2014-07-01 04:41:50.000 182 21206.34 38.32 42847.70 47808.38 2014-07-01 04:41:51.000 182 21206.31 38.31 42847.70 47808.37 2014-07-01 04:41:52.000 182 21206.28 38.32 42847.67 47808.35 2014-07-01 04:41:53.000 182 21206.28 38.33 42847.64 47808.32 2014-07-01 04:41:54.000 182 21206.28 38.33 42847.67 47808.28 2014-07-01 04:41:55.000 182 21206.26 38.32 42847.60 47808.25 2014-07-01 04:41:56.000 182 21206.24 38.35 42847.59 47808.24 2014-07-01 04:41:57.000 182 21206.27 38.38 42847.55 47808.22 2014-07-01 04:41:58.000 182 21206.25 38.39 42847.56 47808.19 2014-07-01 04:41:59.000 182 21206.27 38.42 42847.56 47808.22 2014-07-01 04:42:00.000 182 21206.30 38.46 42847.57 47808.24 2014-07-01 04:42:01.000 182 21206.30 38.49 42847.61 47808.26 2014-07-01 04:42:02.000 182 21206.33 38.52 42847.58 47808.25 2014-07-01 04:42:03.000 182 21206.36 38.53 42847.56 47808.25 2014-07-01 04:42:04.000 182 21206.36 38.56 42847.57 47808.24 2014-07-01 04:42:05.000 182 21206.40 38.57 42847.59 47808.27 2014-07-01 04:42:06.000 182 21206.43 38.57 42847.59 47808.29 2014-07-01 04:42:07.000 182 21206.43 38.56 42847.57 47808.28 2014-07-01 04:42:08.000 182 21206.45 38.58 42847.59 47808.30 2014-07-01 04:42:09.000 182 21206.45 38.56 42847.61 47808.31 2014-07-01 04:42:10.000 182 21206.45 38.56 42847.58 47808.28 2014-07-01 04:42:11.000 182 21206.42 38.55 42847.58 47808.30 2014-07-01 04:42:12.000 182 21206.41 38.60 42847.58 47808.27 2014-07-01 04:42:13.000 182 21206.41 38.61 42847.56 47808.26 2014-07-01 04:42:14.000 182 21206.43 38.60 42847.60 47808.26 2014-07-01 04:42:15.000 182 21206.40 38.59 42847.60 47808.27 2014-07-01 04:42:16.000 182 21206.43 38.54 42847.59 47808.27 2014-07-01 04:42:17.000 182 21206.43 38.48 42847.62 47808.28 2014-07-01 04:42:18.000 182 21206.44 38.44 42847.65 47808.30 2014-07-01 04:42:19.000 182 21206.46 38.44 42847.65 47808.36 2014-07-01 04:42:20.000 182 21206.43 38.48 42847.69 47808.34 2014-07-01 04:42:21.000 182 21206.43 38.55 42847.64 47808.36 2014-07-01 04:42:22.000 182 21206.45 38.55 42847.64 47808.35 2014-07-01 04:42:23.000 182 21206.48 38.55 42847.59 47808.32 2014-07-01 04:42:24.000 182 21206.50 38.51 42847.59 47808.32 2014-07-01 04:42:25.000 182 21206.51 38.48 42847.63 47808.33 2014-07-01 04:42:26.000 182 21206.54 38.49 42847.66 47808.33 2014-07-01 04:42:27.000 182 21206.53 38.47 42847.68 47808.39 2014-07-01 04:42:28.000 182 21206.49 38.49 42847.69 47808.40 2014-07-01 04:42:29.000 182 21206.49 38.49 42847.69 47808.40 2014-07-01 04:42:30.000 182 21206.49 38.54 42847.68 47808.39 2014-07-01 04:42:31.000 182 21206.48 38.57 42847.68 47808.39 2014-07-01 04:42:32.000 182 21206.47 38.55 42847.68 47808.38 2014-07-01 04:42:33.000 182 21206.45 38.56 42847.67 47808.39 2014-07-01 04:42:34.000 182 21206.48 38.56 42847.69 47808.39 2014-07-01 04:42:35.000 182 21206.50 38.58 42847.69 47808.39 2014-07-01 04:42:36.000 182 21206.52 38.60 42847.69 47808.40 2014-07-01 04:42:37.000 182 21206.53 38.57 42847.67 47808.39 2014-07-01 04:42:38.000 182 21206.55 38.55 42847.69 47808.41 2014-07-01 04:42:39.000 182 21206.61 38.59 42847.66 47808.43 2014-07-01 04:42:40.000 182 21206.63 38.61 42847.65 47808.42 2014-07-01 04:42:41.000 182 21206.61 38.61 42847.64 47808.44 2014-07-01 04:42:42.000 182 21206.61 38.61 42847.68 47808.42 2014-07-01 04:42:43.000 182 21206.64 38.64 42847.67 47808.43 2014-07-01 04:42:44.000 182 21206.64 38.61 42847.64 47808.45 2014-07-01 04:42:45.000 182 21206.63 38.58 42847.67 47808.42 2014-07-01 04:42:46.000 182 21206.57 38.59 42847.63 47808.41 2014-07-01 04:42:47.000 182 21206.56 38.58 42847.60 47808.38 2014-07-01 04:42:48.000 182 21206.52 38.59 42847.60 47808.36 2014-07-01 04:42:49.000 182 21206.49 38.62 42847.57 47808.31 2014-07-01 04:42:50.000 182 21206.48 38.67 42847.50 47808.28 2014-07-01 04:42:51.000 182 21206.45 38.72 42847.48 47808.22 2014-07-01 04:42:52.000 182 21206.41 38.69 42847.45 47808.20 2014-07-01 04:42:53.000 182 21206.40 38.71 42847.43 47808.16 2014-07-01 04:42:54.000 182 21206.38 38.74 42847.41 47808.11 2014-07-01 04:42:55.000 182 21206.36 38.72 42847.38 47808.11 2014-07-01 04:42:56.000 182 21206.36 38.73 42847.39 47808.09 2014-07-01 04:42:57.000 182 21206.35 38.73 42847.39 47808.08 2014-07-01 04:42:58.000 182 21206.32 38.74 42847.39 47808.06 2014-07-01 04:42:59.000 182 21206.31 38.74 42847.38 47808.05 2014-07-01 04:43:00.000 182 21206.30 38.73 42847.39 47808.05 2014-07-01 04:43:01.000 182 21206.29 38.73 42847.38 47808.05 2014-07-01 04:43:02.000 182 21206.27 38.72 42847.39 47808.07 2014-07-01 04:43:03.000 182 21206.26 38.74 42847.39 47808.10 2014-07-01 04:43:04.000 182 21206.28 38.76 42847.42 47808.10 2014-07-01 04:43:05.000 182 21206.30 38.79 42847.41 47808.10 2014-07-01 04:43:06.000 182 21206.29 38.78 42847.41 47808.11 2014-07-01 04:43:07.000 182 21206.26 38.80 42847.42 47808.11 2014-07-01 04:43:08.000 182 21206.24 38.81 42847.44 47808.08 2014-07-01 04:43:09.000 182 21206.23 38.80 42847.40 47808.06 2014-07-01 04:43:10.000 182 21206.23 38.80 42847.41 47808.06 2014-07-01 04:43:11.000 182 21206.21 38.81 42847.44 47808.07 2014-07-01 04:43:12.000 182 21206.20 38.82 42847.46 47808.07 2014-07-01 04:43:13.000 182 21206.23 38.82 42847.40 47808.05 2014-07-01 04:43:14.000 182 21206.22 38.82 42847.42 47808.05 2014-07-01 04:43:15.000 182 21206.22 38.82 42847.44 47808.04 2014-07-01 04:43:16.000 182 21206.20 38.86 42847.42 47808.03 2014-07-01 04:43:17.000 182 21206.19 38.86 42847.40 47808.02 2014-07-01 04:43:18.000 182 21206.22 38.82 42847.38 47808.03 2014-07-01 04:43:19.000 182 21206.23 38.82 42847.40 47808.02 2014-07-01 04:43:20.000 182 21206.24 38.80 42847.40 47808.03 2014-07-01 04:43:21.000 182 21206.26 38.79 42847.40 47808.05 2014-07-01 04:43:22.000 182 21206.29 38.81 42847.40 47808.10 2014-07-01 04:43:23.000 182 21206.27 38.84 42847.42 47808.09 2014-07-01 04:43:24.000 182 21206.24 38.88 42847.41 47808.09 2014-07-01 04:43:25.000 182 21206.20 38.90 42847.40 47808.08 2014-07-01 04:43:26.000 182 21206.18 38.89 42847.40 47808.06 2014-07-01 04:43:27.000 182 21206.18 38.84 42847.43 47808.04 2014-07-01 04:43:28.000 182 21206.16 38.84 42847.44 47808.04 2014-07-01 04:43:29.000 182 21206.14 38.84 42847.44 47808.03 2014-07-01 04:43:30.000 182 21206.13 38.83 42847.45 47808.07 2014-07-01 04:43:31.000 182 21206.12 38.83 42847.48 47808.08 2014-07-01 04:43:32.000 182 21206.16 38.80 42847.48 47808.08 2014-07-01 04:43:33.000 182 21206.15 38.78 42847.45 47808.08 2014-07-01 04:43:34.000 182 21206.18 38.81 42847.47 47808.08 2014-07-01 04:43:35.000 182 21206.18 38.83 42847.46 47808.10 2014-07-01 04:43:36.000 182 21206.18 38.86 42847.48 47808.07 2014-07-01 04:43:37.000 182 21206.19 38.88 42847.46 47808.07 2014-07-01 04:43:38.000 182 21206.22 38.89 42847.46 47808.08 2014-07-01 04:43:39.000 182 21206.26 38.87 42847.44 47808.08 2014-07-01 04:43:40.000 182 21206.24 38.88 42847.43 47808.09 2014-07-01 04:43:41.000 182 21206.27 38.90 42847.44 47808.08 2014-07-01 04:43:42.000 182 21206.23 38.90 42847.46 47808.10 2014-07-01 04:43:43.000 182 21206.25 38.89 42847.49 47808.13 2014-07-01 04:43:44.000 182 21206.28 38.94 42847.48 47808.12 2014-07-01 04:43:45.000 182 21206.28 38.93 42847.48 47808.15 2014-07-01 04:43:46.000 182 21206.29 38.93 42847.47 47808.12 2014-07-01 04:43:47.000 182 21206.27 38.95 42847.42 47808.14 2014-07-01 04:43:48.000 182 21206.29 38.98 42847.43 47808.11 2014-07-01 04:43:49.000 182 21206.29 38.99 42847.41 47808.11 2014-07-01 04:43:50.000 182 21206.24 38.98 42847.43 47808.08 2014-07-01 04:43:51.000 182 21206.23 38.96 42847.39 47808.06 2014-07-01 04:43:52.000 182 21206.23 38.98 42847.36 47808.06 2014-07-01 04:43:53.000 182 21206.25 39.04 42847.37 47808.03 2014-07-01 04:43:54.000 182 21206.26 39.04 42847.32 47808.01 2014-07-01 04:43:55.000 182 21206.29 39.03 42847.30 47808.00 2014-07-01 04:43:56.000 182 21206.31 39.05 42847.30 47808.00 2014-07-01 04:43:57.000 182 21206.33 39.06 42847.29 47808.03 2014-07-01 04:43:58.000 182 21206.34 39.07 42847.29 47808.00 2014-07-01 04:43:59.000 182 21206.37 39.07 42847.32 47808.02 2014-07-01 04:44:00.000 182 21206.35 39.10 42847.34 47808.02 2014-07-01 04:44:01.000 182 21206.35 39.10 42847.32 47808.05 2014-07-01 04:44:02.000 182 21206.37 39.10 42847.32 47808.02 2014-07-01 04:44:03.000 182 21206.38 39.12 42847.31 47808.06 2014-07-01 04:44:04.000 182 21206.39 39.13 42847.35 47808.07 2014-07-01 04:44:05.000 182 21206.40 39.16 42847.35 47808.08 2014-07-01 04:44:06.000 182 21206.39 39.18 42847.37 47808.08 2014-07-01 04:44:07.000 182 21206.42 39.19 42847.39 47808.08 2014-07-01 04:44:08.000 182 21206.42 39.17 42847.35 47808.08 2014-07-01 04:44:09.000 182 21206.43 39.14 42847.36 47808.10 2014-07-01 04:44:10.000 182 21206.44 39.10 42847.38 47808.11 2014-07-01 04:44:11.000 182 21206.45 39.09 42847.40 47808.14 2014-07-01 04:44:12.000 182 21206.47 39.07 42847.41 47808.16 2014-07-01 04:44:13.000 182 21206.46 39.04 42847.44 47808.16 2014-07-01 04:44:14.000 182 21206.46 39.04 42847.44 47808.20 2014-07-01 04:44:15.000 182 21206.45 39.02 42847.45 47808.22 2014-07-01 04:44:16.000 182 21206.48 39.03 42847.49 47808.21 2014-07-01 04:44:17.000 182 21206.43 39.06 42847.53 47808.24 2014-07-01 04:44:18.000 182 21206.42 39.04 42847.49 47808.24 2014-07-01 04:44:19.000 182 21206.41 39.02 42847.49 47808.23 2014-07-01 04:44:20.000 182 21206.38 39.04 42847.49 47808.21 2014-07-01 04:44:21.000 182 21206.42 39.02 42847.45 47808.23 2014-07-01 04:44:22.000 182 21206.41 39.02 42847.46 47808.21 2014-07-01 04:44:23.000 182 21206.37 39.01 42847.52 47808.21 2014-07-01 04:44:24.000 182 21206.33 38.99 42847.50 47808.20 2014-07-01 04:44:25.000 182 21206.31 38.99 42847.48 47808.19 2014-07-01 04:44:26.000 182 21206.33 39.00 42847.47 47808.18 2014-07-01 04:44:27.000 182 21206.33 39.02 42847.49 47808.17 2014-07-01 04:44:28.000 182 21206.39 39.00 42847.48 47808.19 2014-07-01 04:44:29.000 182 21206.37 38.97 42847.47 47808.16 2014-07-01 04:44:30.000 182 21206.41 38.93 42847.49 47808.19 2014-07-01 04:44:31.000 182 21206.41 38.92 42847.48 47808.19 2014-07-01 04:44:32.000 182 21206.42 38.88 42847.48 47808.18 2014-07-01 04:44:33.000 182 21206.41 38.90 42847.49 47808.21 2014-07-01 04:44:34.000 182 21206.39 38.87 42847.47 47808.23 2014-07-01 04:44:35.000 182 21206.42 38.82 42847.48 47808.20 2014-07-01 04:44:36.000 182 21206.43 38.79 42847.47 47808.22 2014-07-01 04:44:37.000 182 21206.42 38.80 42847.47 47808.19 2014-07-01 04:44:38.000 182 21206.39 38.81 42847.48 47808.18 2014-07-01 04:44:39.000 182 21206.36 38.86 42847.45 47808.20 2014-07-01 04:44:40.000 182 21206.37 38.85 42847.43 47808.15 2014-07-01 04:44:41.000 182 21206.32 38.89 42847.38 47808.11 2014-07-01 04:44:42.000 182 21206.30 38.91 42847.32 47808.06 2014-07-01 04:44:43.000 182 21206.27 38.94 42847.31 47808.02 2014-07-01 04:44:44.000 182 21206.26 38.95 42847.28 47807.96 2014-07-01 04:44:45.000 182 21206.22 38.99 42847.22 47807.92 2014-07-01 04:44:46.000 182 21206.21 38.99 42847.18 47807.89 2014-07-01 04:44:47.000 182 21206.23 39.00 42847.15 47807.85 2014-07-01 04:44:48.000 182 21206.26 38.95 42847.13 47807.84 2014-07-01 04:44:49.000 182 21206.28 38.89 42847.14 47807.82 2014-07-01 04:44:50.000 182 21206.31 38.88 42847.16 47807.83 2014-07-01 04:44:51.000 182 21206.30 38.85 42847.16 47807.85 2014-07-01 04:44:52.000 182 21206.29 38.83 42847.19 47807.89 2014-07-01 04:44:53.000 182 21206.27 38.83 42847.20 47807.89 2014-07-01 04:44:54.000 182 21206.22 38.81 42847.20 47807.88 2014-07-01 04:44:55.000 182 21206.22 38.76 42847.27 47807.91 2014-07-01 04:44:56.000 182 21206.24 38.78 42847.29 47807.94 2014-07-01 04:44:57.000 182 21206.25 38.84 42847.30 47807.97 2014-07-01 04:44:58.000 182 21206.24 38.92 42847.32 47807.97 2014-07-01 04:44:59.000 182 21206.27 38.95 42847.30 47807.98 2014-07-01 04:45:00.000 182 21206.30 38.91 42847.29 47807.96 2014-07-01 04:45:01.000 182 21206.36 38.86 42847.28 47807.97 2014-07-01 04:45:02.000 182 21206.40 38.83 42847.34 47808.01 2014-07-01 04:45:03.000 182 21206.42 38.87 42847.35 47808.07 2014-07-01 04:45:04.000 182 21206.44 38.98 42847.37 47808.09 2014-07-01 04:45:05.000 182 21206.43 39.07 42847.32 47808.08 2014-07-01 04:45:06.000 182 21206.41 39.12 42847.29 47808.06 2014-07-01 04:45:07.000 182 21206.43 39.19 42847.24 47808.02 2014-07-01 04:45:08.000 182 21206.47 39.20 42847.21 47808.02 2014-07-01 04:45:09.000 182 21206.45 39.20 42847.19 47808.00 2014-07-01 04:45:10.000 182 21206.44 39.23 42847.19 47807.95 2014-07-01 04:45:11.000 182 21206.43 39.26 42847.17 47807.97 2014-07-01 04:45:12.000 182 21206.42 39.32 42847.18 47807.95 2014-07-01 04:45:13.000 182 21206.44 39.38 42847.15 47807.92 2014-07-01 04:45:14.000 182 21206.42 39.33 42847.13 47807.90 2014-07-01 04:45:15.000 182 21206.41 39.31 42847.11 47807.89 2014-07-01 04:45:16.000 182 21206.45 39.32 42847.12 47807.89 2014-07-01 04:45:17.000 182 21206.45 39.28 42847.08 47807.91 2014-07-01 04:45:18.000 182 21206.50 39.24 42847.10 47807.92 2014-07-01 04:45:19.000 182 21206.53 39.25 42847.13 47807.93 2014-07-01 04:45:20.000 182 21206.51 39.22 42847.13 47807.95 2014-07-01 04:45:21.000 182 21206.51 39.22 42847.12 47807.97 2014-07-01 04:45:22.000 182 21206.44 39.24 42847.10 47807.93 2014-07-01 04:45:23.000 182 21206.44 39.22 42847.10 47807.92 2014-07-01 04:45:24.000 182 21206.44 39.21 42847.11 47807.91 2014-07-01 04:45:25.000 182 21206.41 39.15 42847.13 47807.90 2014-07-01 04:45:26.000 182 21206.33 39.21 42847.14 47807.92 2014-07-01 04:45:27.000 182 21206.32 39.27 42847.14 47807.90 2014-07-01 04:45:28.000 182 21206.35 39.25 42847.16 47807.88 2014-07-01 04:45:29.000 182 21206.34 39.22 42847.17 47807.87 2014-07-01 04:45:30.000 182 21206.36 39.19 42847.14 47807.87 2014-07-01 04:45:31.000 182 21206.40 39.10 42847.14 47807.88 2014-07-01 04:45:32.000 182 21206.49 39.00 42847.18 47807.92 2014-07-01 04:45:33.000 182 21206.54 38.86 42847.25 47807.99 2014-07-01 04:45:34.000 182 21206.58 38.81 42847.34 47808.07 2014-07-01 04:45:35.000 182 21206.57 38.80 42847.38 47808.15 2014-07-01 04:45:36.000 182 21206.62 38.77 42847.44 47808.21 2014-07-01 04:45:37.000 182 21206.67 38.77 42847.45 47808.24 2014-07-01 04:45:38.000 182 21206.69 38.74 42847.48 47808.30 2014-07-01 04:45:39.000 182 21206.73 38.66 42847.53 47808.32 2014-07-01 04:45:40.000 182 21206.77 38.65 42847.55 47808.37 2014-07-01 04:45:41.000 182 21206.85 38.62 42847.55 47808.42 2014-07-01 04:45:42.000 182 21206.87 38.60 42847.57 47808.44 2014-07-01 04:45:43.000 182 21206.91 38.58 42847.57 47808.47 2014-07-01 04:45:44.000 182 21206.97 38.58 42847.58 47808.50 2014-07-01 04:45:45.000 182 21207.00 38.55 42847.63 47808.53 2014-07-01 04:45:46.000 182 21207.02 38.51 42847.66 47808.55 2014-07-01 04:45:47.000 182 21207.03 38.47 42847.70 47808.59 2014-07-01 04:45:48.000 182 21207.03 38.44 42847.73 47808.66 2014-07-01 04:45:49.000 182 21207.04 38.45 42847.74 47808.70 2014-07-01 04:45:50.000 182 21207.00 38.48 42847.76 47808.69 2014-07-01 04:45:51.000 182 21206.99 38.46 42847.75 47808.71 2014-07-01 04:45:52.000 182 21207.00 38.41 42847.73 47808.71 2014-07-01 04:45:53.000 182 21207.02 38.38 42847.77 47808.72 2014-07-01 04:45:54.000 182 21206.99 38.44 42847.77 47808.73 2014-07-01 04:45:55.000 182 21206.93 38.52 42847.76 47808.69 2014-07-01 04:45:56.000 182 21206.88 38.57 42847.72 47808.69 2014-07-01 04:45:57.000 182 21206.87 38.56 42847.71 47808.64 2014-07-01 04:45:58.000 182 21206.91 38.53 42847.69 47808.62 2014-07-01 04:45:59.000 182 21206.92 38.53 42847.70 47808.63 2014-07-01 04:46:00.000 182 21206.91 38.54 42847.71 47808.62 2014-07-01 04:46:01.000 182 21206.89 38.53 42847.73 47808.64 2014-07-01 04:46:02.000 182 21206.87 38.56 42847.72 47808.61 2014-07-01 04:46:03.000 182 21206.87 38.57 42847.71 47808.61 2014-07-01 04:46:04.000 182 21206.87 38.60 42847.70 47808.59 2014-07-01 04:46:05.000 182 21206.82 38.63 42847.68 47808.57 2014-07-01 04:46:06.000 182 21206.82 38.63 42847.66 47808.56 2014-07-01 04:46:07.000 182 21206.84 38.64 42847.63 47808.55 2014-07-01 04:46:08.000 182 21206.83 38.66 42847.62 47808.54 2014-07-01 04:46:09.000 182 21206.81 38.65 42847.62 47808.53 2014-07-01 04:46:10.000 182 21206.83 38.63 42847.61 47808.50 2014-07-01 04:46:11.000 182 21206.80 38.64 42847.61 47808.51 2014-07-01 04:46:12.000 182 21206.81 38.64 42847.60 47808.50 2014-07-01 04:46:13.000 182 21206.80 38.65 42847.59 47808.50 2014-07-01 04:46:14.000 182 21206.81 38.61 42847.58 47808.48 2014-07-01 04:46:15.000 182 21206.82 38.56 42847.60 47808.49 2014-07-01 04:46:16.000 182 21206.88 38.56 42847.59 47808.50 2014-07-01 04:46:17.000 182 21206.88 38.55 42847.61 47808.53 2014-07-01 04:46:18.000 182 21206.90 38.52 42847.62 47808.55 2014-07-01 04:46:19.000 182 21206.90 38.55 42847.65 47808.57 2014-07-01 04:46:20.000 182 21206.90 38.56 42847.66 47808.57 2014-07-01 04:46:21.000 182 21206.92 38.58 42847.62 47808.58 2014-07-01 04:46:22.000 182 21206.92 38.60 42847.60 47808.57 2014-07-01 04:46:23.000 182 21206.93 38.61 42847.59 47808.57 2014-07-01 04:46:24.000 182 21206.98 38.62 42847.62 47808.55 2014-07-01 04:46:25.000 182 21206.98 38.63 42847.63 47808.54 2014-07-01 04:46:26.000 182 21206.97 38.63 42847.61 47808.52 2014-07-01 04:46:27.000 182 21206.98 38.63 42847.58 47808.52 2014-07-01 04:46:28.000 182 21207.01 38.64 42847.58 47808.52 2014-07-01 04:46:29.000 182 21207.00 38.63 42847.55 47808.52 2014-07-01 04:46:30.000 182 21206.97 38.64 42847.56 47808.51 2014-07-01 04:46:31.000 182 21206.95 38.71 42847.55 47808.49 2014-07-01 04:46:32.000 182 21206.94 38.76 42847.53 47808.50 2014-07-01 04:46:33.000 182 21206.94 38.79 42847.48 47808.42 2014-07-01 04:46:34.000 182 21206.94 38.81 42847.44 47808.40 2014-07-01 04:46:35.000 182 21206.91 38.87 42847.39 47808.34 2014-07-01 04:46:36.000 182 21206.88 38.86 42847.36 47808.29 2014-07-01 04:46:37.000 182 21206.88 38.85 42847.33 47808.23 2014-07-01 04:46:38.000 182 21206.86 38.84 42847.25 47808.21 2014-07-01 04:46:39.000 182 21206.83 38.82 42847.25 47808.21 2014-07-01 04:46:40.000 182 21206.83 38.82 42847.25 47808.16 2014-07-01 04:46:41.000 182 21206.82 38.81 42847.28 47808.17 2014-07-01 04:46:42.000 182 21206.82 38.84 42847.26 47808.15 2014-07-01 04:46:43.000 182 21206.79 38.84 42847.23 47808.13 2014-07-01 04:46:44.000 182 21206.79 38.82 42847.21 47808.12 2014-07-01 04:46:45.000 182 21206.75 38.81 42847.24 47808.12 2014-07-01 04:46:46.000 182 21206.76 38.79 42847.26 47808.13 2014-07-01 04:46:47.000 182 21206.74 38.77 42847.27 47808.11 2014-07-01 04:46:48.000 182 21206.69 38.77 42847.25 47808.12 2014-07-01 04:46:49.000 182 21206.67 38.76 42847.28 47808.08 2014-07-01 04:46:50.000 182 21206.68 38.75 42847.31 47808.11 2014-07-01 04:46:51.000 182 21206.69 38.75 42847.30 47808.11 2014-07-01 04:46:52.000 182 21206.72 38.74 42847.29 47808.13 2014-07-01 04:46:53.000 182 21206.74 38.74 42847.33 47808.15 2014-07-01 04:46:54.000 182 21206.72 38.75 42847.33 47808.15 2014-07-01 04:46:55.000 182 21206.71 38.74 42847.37 47808.17 2014-07-01 04:46:56.000 182 21206.71 38.75 42847.35 47808.19 2014-07-01 04:46:57.000 182 21206.69 38.76 42847.34 47808.19 2014-07-01 04:46:58.000 182 21206.69 38.76 42847.36 47808.18 2014-07-01 04:46:59.000 182 21206.67 38.77 42847.37 47808.18 2014-07-01 04:47:00.000 182 21206.66 38.76 42847.38 47808.18 2014-07-01 04:47:01.000 182 21206.66 38.76 42847.40 47808.18 2014-07-01 04:47:02.000 182 21206.67 38.71 42847.41 47808.19 2014-07-01 04:47:03.000 182 21206.69 38.68 42847.48 47808.19 2014-07-01 04:47:04.000 182 21206.70 38.60 42847.49 47808.23 2014-07-01 04:47:05.000 182 21206.74 38.49 42847.51 47808.26 2014-07-01 04:47:06.000 182 21206.74 38.43 42847.61 47808.32 2014-07-01 04:47:07.000 182 21206.77 38.40 42847.66 47808.39 2014-07-01 04:47:08.000 182 21206.80 38.32 42847.68 47808.45 2014-07-01 04:47:09.000 182 21206.79 38.29 42847.69 47808.50 2014-07-01 04:47:10.000 182 21206.80 38.27 42847.72 47808.54 2014-07-01 04:47:11.000 182 21206.82 38.24 42847.72 47808.56 2014-07-01 04:47:12.000 182 21206.79 38.24 42847.72 47808.57 2014-07-01 04:47:13.000 182 21206.82 38.19 42847.78 47808.60 2014-07-01 04:47:14.000 182 21206.88 38.12 42847.82 47808.61 2014-07-01 04:47:15.000 182 21206.85 38.07 42847.85 47808.67 2014-07-01 04:47:16.000 182 21206.87 38.02 42847.91 47808.71 2014-07-01 04:47:17.000 182 21206.89 37.96 42847.92 47808.75 2014-07-01 04:47:18.000 182 21206.92 37.90 42847.95 47808.81 2014-07-01 04:47:19.000 182 21206.91 37.87 42848.00 47808.82 2014-07-01 04:47:20.000 182 21206.93 37.84 42848.02 47808.85 2014-07-01 04:47:21.000 182 21206.95 37.76 42848.05 47808.89 2014-07-01 04:47:22.000 182 21206.93 37.73 42848.10 47808.94 2014-07-01 04:47:23.000 182 21206.94 37.68 42848.15 47808.98 2014-07-01 04:47:24.000 182 21206.95 37.66 42848.21 47809.01 2014-07-01 04:47:25.000 182 21206.92 37.61 42848.24 47809.05 2014-07-01 04:47:26.000 182 21206.95 37.59 42848.27 47809.06 2014-07-01 04:47:27.000 182 21206.94 37.62 42848.27 47809.09 2014-07-01 04:47:28.000 182 21206.94 37.66 42848.27 47809.12 2014-07-01 04:47:29.000 182 21206.97 37.67 42848.25 47809.12 2014-07-01 04:47:30.000 182 21206.97 37.70 42848.26 47809.10 2014-07-01 04:47:31.000 182 21206.96 37.69 42848.28 47809.13 2014-07-01 04:47:32.000 182 21206.95 37.70 42848.31 47809.10 2014-07-01 04:47:33.000 182 21206.95 37.74 42848.27 47809.10 2014-07-01 04:47:34.000 182 21206.96 37.74 42848.24 47809.09 2014-07-01 04:47:35.000 182 21206.96 37.73 42848.23 47809.09 2014-07-01 04:47:36.000 182 21206.97 37.72 42848.21 47809.08 2014-07-01 04:47:37.000 182 21206.95 37.73 42848.22 47809.08 2014-07-01 04:47:38.000 182 21206.95 37.77 42848.24 47809.08 2014-07-01 04:47:39.000 182 21206.93 37.78 42848.22 47809.06 2014-07-01 04:47:40.000 182 21206.91 37.82 42848.22 47809.07 2014-07-01 04:47:41.000 182 21206.91 37.85 42848.20 47809.06 2014-07-01 04:47:42.000 182 21206.92 37.90 42848.20 47809.06 2014-07-01 04:47:43.000 182 21206.90 37.99 42848.15 47809.01 2014-07-01 04:47:44.000 182 21206.87 38.05 42848.08 47808.97 2014-07-01 04:47:45.000 182 21206.88 38.11 42847.99 47808.91 2014-07-01 04:47:46.000 182 21206.88 38.12 42847.99 47808.86 2014-07-01 04:47:47.000 182 21206.85 38.14 42847.98 47808.84 2014-07-01 04:47:48.000 182 21206.86 38.15 42847.97 47808.80 2014-07-01 04:47:49.000 182 21206.83 38.19 42847.95 47808.80 2014-07-01 04:47:50.000 182 21206.78 38.21 42847.95 47808.74 2014-07-01 04:47:51.000 182 21206.73 38.25 42847.93 47808.71 2014-07-01 04:47:52.000 182 21206.72 38.25 42847.88 47808.66 2014-07-01 04:47:53.000 182 21206.69 38.27 42847.86 47808.64 2014-07-01 04:47:54.000 182 21206.65 38.28 42847.88 47808.59 2014-07-01 04:47:55.000 182 21206.63 38.30 42847.84 47808.59 2014-07-01 04:47:56.000 182 21206.61 38.31 42847.83 47808.54 2014-07-01 04:47:57.000 182 21206.56 38.36 42847.78 47808.52 2014-07-01 04:47:58.000 182 21206.54 38.47 42847.71 47808.47 2014-07-01 04:47:59.000 182 21206.49 38.59 42847.62 47808.41 2014-07-01 04:48:00.000 182 21206.51 38.65 42847.55 47808.32 2014-07-01 04:48:01.000 182 21206.46 38.68 42847.45 47808.24 2014-07-01 04:48:02.000 182 21206.44 38.73 42847.40 47808.17 2014-07-01 04:48:03.000 182 21206.43 38.77 42847.37 47808.11 2014-07-01 04:48:04.000 182 21206.40 38.78 42847.34 47808.05 2014-07-01 04:48:05.000 182 21206.39 38.79 42847.28 47808.02 2014-07-01 04:48:06.000 182 21206.38 38.81 42847.25 47808.00 2014-07-01 04:48:07.000 182 21206.41 38.78 42847.25 47807.98 2014-07-01 04:48:08.000 182 21206.42 38.78 42847.22 47807.95 2014-07-01 04:48:09.000 182 21206.44 38.75 42847.25 47807.98 2014-07-01 04:48:10.000 182 21206.44 38.71 42847.26 47807.97 2014-07-01 04:48:11.000 182 21206.42 38.71 42847.27 47807.96 2014-07-01 04:48:12.000 182 21206.46 38.66 42847.28 47807.97 2014-07-01 04:48:13.000 182 21206.47 38.63 42847.31 47807.99 2014-07-01 04:48:14.000 182 21206.47 38.65 42847.27 47808.01 2014-07-01 04:48:15.000 182 21206.45 38.65 42847.31 47808.02 2014-07-01 04:48:16.000 182 21206.46 38.67 42847.31 47808.01 2014-07-01 04:48:17.000 182 21206.43 38.66 42847.28 47808.00 2014-07-01 04:48:18.000 182 21206.44 38.69 42847.27 47807.99 2014-07-01 04:48:19.000 182 21206.44 38.67 42847.23 47807.96 2014-07-01 04:48:20.000 182 21206.48 38.65 42847.22 47807.94 2014-07-01 04:48:21.000 182 21206.45 38.67 42847.22 47807.95 2014-07-01 04:48:22.000 182 21206.46 38.69 42847.23 47807.92 2014-07-01 04:48:23.000 182 21206.47 38.70 42847.23 47807.93 2014-07-01 04:48:24.000 182 21206.49 38.70 42847.26 47807.95 2014-07-01 04:48:25.000 182 21206.53 38.72 42847.22 47807.98 2014-07-01 04:48:26.000 182 21206.51 38.70 42847.23 47808.00 2014-07-01 04:48:27.000 182 21206.52 38.69 42847.22 47807.98 2014-07-01 04:48:28.000 182 21206.52 38.68 42847.24 47808.00 2014-07-01 04:48:29.000 182 21206.52 38.68 42847.29 47808.03 2014-07-01 04:48:30.000 182 21206.51 38.68 42847.28 47808.02 2014-07-01 04:48:31.000 182 21206.55 38.69 42847.30 47808.05 2014-07-01 04:48:32.000 182 21206.55 38.68 42847.35 47808.03 2014-07-01 04:48:33.000 182 21206.51 38.66 42847.35 47808.07 2014-07-01 04:48:34.000 182 21206.49 38.64 42847.33 47808.05 2014-07-01 04:48:35.000 182 21206.42 38.64 42847.37 47808.06 2014-07-01 04:48:36.000 182 21206.40 38.61 42847.38 47808.06 2014-07-01 04:48:37.000 182 21206.39 38.64 42847.38 47808.07 2014-07-01 04:48:38.000 182 21206.39 38.63 42847.37 47808.07 2014-07-01 04:48:39.000 182 21206.38 38.65 42847.37 47808.07 2014-07-01 04:48:40.000 182 21206.39 38.70 42847.34 47808.06 2014-07-01 04:48:41.000 182 21206.41 38.76 42847.31 47808.03 2014-07-01 04:48:42.000 182 21206.39 38.75 42847.34 47808.02 2014-07-01 04:48:43.000 182 21206.35 38.78 42847.33 47808.01 2014-07-01 04:48:44.000 182 21206.31 38.82 42847.28 47807.98 2014-07-01 04:48:45.000 182 21206.25 38.83 42847.25 47807.93 2014-07-01 04:48:46.000 182 21206.27 38.80 42847.24 47807.88 2014-07-01 04:48:47.000 182 21206.31 38.78 42847.26 47807.91 2014-07-01 04:48:48.000 182 21206.37 38.76 42847.28 47807.90 2014-07-01 04:48:49.000 182 21206.39 38.76 42847.27 47807.93 2014-07-01 04:48:50.000 182 21206.40 38.77 42847.30 47807.98 2014-07-01 04:48:51.000 182 21206.40 38.79 42847.31 47807.98 2014-07-01 04:48:52.000 182 21206.44 38.79 42847.28 47808.00 2014-07-01 04:48:53.000 182 21206.46 38.81 42847.30 47807.99 2014-07-01 04:48:54.000 182 21206.48 38.77 42847.34 47808.01 2014-07-01 04:48:55.000 182 21206.48 38.71 42847.32 47808.01 2014-07-01 04:48:56.000 182 21206.50 38.66 42847.35 47808.06 2014-07-01 04:48:57.000 182 21206.51 38.67 42847.39 47808.04 2014-07-01 04:48:58.000 182 21206.48 38.69 42847.36 47808.08 2014-07-01 04:48:59.000 182 21206.53 38.69 42847.38 47808.10 2014-07-01 04:49:00.000 182 21206.56 38.71 42847.38 47808.13 2014-07-01 04:49:01.000 182 21206.55 38.74 42847.37 47808.12 2014-07-01 04:49:02.000 182 21206.58 38.74 42847.35 47808.13 2014-07-01 04:49:03.000 182 21206.57 38.73 42847.33 47808.12 2014-07-01 04:49:04.000 182 21206.56 38.71 42847.34 47808.10 2014-07-01 04:49:05.000 182 21206.54 38.68 42847.34 47808.12 2014-07-01 04:49:06.000 182 21206.53 38.66 42847.34 47808.08 2014-07-01 04:49:07.000 182 21206.54 38.65 42847.35 47808.10 2014-07-01 04:49:08.000 182 21206.50 38.64 42847.34 47808.09 2014-07-01 04:49:09.000 182 21206.49 38.64 42847.35 47808.10 2014-07-01 04:49:10.000 182 21206.47 38.64 42847.34 47808.08 2014-07-01 04:49:11.000 182 21206.47 38.62 42847.32 47808.09 2014-07-01 04:49:12.000 182 21206.45 38.58 42847.35 47808.10 2014-07-01 04:49:13.000 182 21206.44 38.58 42847.35 47808.10 2014-07-01 04:49:14.000 182 21206.44 38.55 42847.38 47808.08 2014-07-01 04:49:15.000 182 21206.41 38.53 42847.38 47808.08 2014-07-01 04:49:16.000 182 21206.37 38.55 42847.36 47808.06 2014-07-01 04:49:17.000 182 21206.35 38.55 42847.34 47808.03 2014-07-01 04:49:18.000 182 21206.36 38.54 42847.34 47808.04 2014-07-01 04:49:19.000 182 21206.36 38.53 42847.36 47808.04 2014-07-01 04:49:20.000 182 21206.35 38.52 42847.38 47808.01 2014-07-01 04:49:21.000 182 21206.33 38.51 42847.40 47808.03 2014-07-01 04:49:22.000 182 21206.30 38.53 42847.36 47808.01 2014-07-01 04:49:23.000 182 21206.30 38.53 42847.34 47808.00 2014-07-01 04:49:24.000 182 21206.29 38.55 42847.36 47807.99 2014-07-01 04:49:25.000 182 21206.27 38.54 42847.36 47808.01 2014-07-01 04:49:26.000 182 21206.27 38.53 42847.35 47807.98 2014-07-01 04:49:27.000 182 21206.28 38.52 42847.36 47807.98 2014-07-01 04:49:28.000 182 21206.30 38.51 42847.36 47808.01 2014-07-01 04:49:29.000 182 21206.31 38.48 42847.37 47808.02 2014-07-01 04:49:30.000 182 21206.32 38.48 42847.38 47808.05 2014-07-01 04:49:31.000 182 21206.33 38.48 42847.39 47808.03 2014-07-01 04:49:32.000 182 21206.36 38.48 42847.42 47808.08 2014-07-01 04:49:33.000 182 21206.41 38.52 42847.42 47808.09 2014-07-01 04:49:34.000 182 21206.39 38.55 42847.43 47808.11 2014-07-01 04:49:35.000 182 21206.39 38.59 42847.45 47808.09 2014-07-01 04:49:36.000 182 21206.43 38.63 42847.38 47808.07 2014-07-01 04:49:37.000 182 21206.46 38.63 42847.36 47808.10 2014-07-01 04:49:38.000 182 21206.47 38.61 42847.40 47808.09 2014-07-01 04:49:39.000 182 21206.51 38.59 42847.38 47808.10 2014-07-01 04:49:40.000 182 21206.57 38.59 42847.40 47808.12 2014-07-01 04:49:41.000 182 21206.60 38.61 42847.39 47808.15 2014-07-01 04:49:42.000 182 21206.62 38.61 42847.37 47808.16 2014-07-01 04:49:43.000 182 21206.63 38.61 42847.40 47808.17 2014-07-01 04:49:44.000 182 21206.65 38.64 42847.41 47808.16 2014-07-01 04:49:45.000 182 21206.68 38.66 42847.41 47808.18 2014-07-01 04:49:46.000 182 21206.67 38.71 42847.39 47808.18 2014-07-01 04:49:47.000 182 21206.68 38.72 42847.32 47808.20 2014-07-01 04:49:48.000 182 21206.70 38.71 42847.35 47808.19 2014-07-01 04:49:49.000 182 21206.71 38.71 42847.36 47808.16 2014-07-01 04:49:50.000 182 21206.68 38.71 42847.38 47808.19 2014-07-01 04:49:51.000 182 21206.68 38.71 42847.39 47808.17 2014-07-01 04:49:52.000 182 21206.68 38.73 42847.38 47808.17 2014-07-01 04:49:53.000 182 21206.73 38.78 42847.35 47808.20 2014-07-01 04:49:54.000 182 21206.76 38.81 42847.34 47808.19 2014-07-01 04:49:55.000 182 21206.74 38.88 42847.32 47808.17 2014-07-01 04:49:56.000 182 21206.73 38.95 42847.29 47808.18 2014-07-01 04:49:57.000 182 21206.72 39.01 42847.30 47808.13 2014-07-01 04:49:58.000 182 21206.72 39.06 42847.25 47808.08 2014-07-01 04:49:59.000 182 21206.72 39.12 42847.17 47808.07 2014-07-01 04:50:00.000 182 21206.71 39.15 42847.17 47808.01 2014-07-01 04:50:01.000 182 21206.72 39.13 42847.17 47808.03 2014-07-01 04:50:02.000 182 21206.73 39.10 42847.19 47808.03 2014-07-01 04:50:03.000 182 21206.73 39.14 42847.23 47808.04 2014-07-01 04:50:04.000 182 21206.72 39.16 42847.26 47808.04 2014-07-01 04:50:05.000 182 21206.74 39.17 42847.31 47808.06 2014-07-01 04:50:06.000 182 21206.73 39.20 42847.30 47808.08 2014-07-01 04:50:07.000 182 21206.72 39.17 42847.29 47808.11 2014-07-01 04:50:08.000 182 21206.71 39.19 42847.34 47808.11 2014-07-01 04:50:09.000 182 21206.75 39.20 42847.33 47808.11 2014-07-01 04:50:10.000 182 21206.78 39.20 42847.30 47808.12 2014-07-01 04:50:11.000 182 21206.79 39.16 42847.31 47808.15 2014-07-01 04:50:12.000 182 21206.81 39.10 42847.36 47808.19 2014-07-01 04:50:13.000 182 21206.76 39.09 42847.36 47808.25 2014-07-01 04:50:14.000 182 21206.76 39.11 42847.39 47808.23 2014-07-01 04:50:15.000 182 21206.78 39.15 42847.35 47808.24 2014-07-01 04:50:16.000 182 21206.82 39.12 42847.35 47808.24 2014-07-01 04:50:17.000 182 21206.86 39.09 42847.35 47808.21 2014-07-01 04:50:18.000 182 21206.85 39.06 42847.36 47808.23 2014-07-01 04:50:19.000 182 21206.80 39.06 42847.34 47808.23 2014-07-01 04:50:20.000 182 21206.76 39.07 42847.36 47808.21 2014-07-01 04:50:21.000 182 21206.75 39.01 42847.34 47808.18 2014-07-01 04:50:22.000 182 21206.75 38.93 42847.33 47808.17 2014-07-01 04:50:23.000 182 21206.76 38.84 42847.35 47808.19 2014-07-01 04:50:24.000 182 21206.77 38.76 42847.36 47808.20 2014-07-01 04:50:25.000 182 21206.77 38.69 42847.37 47808.19 2014-07-01 04:50:26.000 182 21206.79 38.62 42847.41 47808.23 2014-07-01 04:50:27.000 182 21206.79 38.58 42847.42 47808.25 2014-07-01 04:50:28.000 182 21206.79 38.55 42847.44 47808.25 2014-07-01 04:50:29.000 182 21206.81 38.55 42847.43 47808.29 2014-07-01 04:50:30.000 182 21206.80 38.51 42847.45 47808.27 2014-07-01 04:50:31.000 182 21206.78 38.50 42847.43 47808.28 2014-07-01 04:50:32.000 182 21206.79 38.47 42847.46 47808.28 2014-07-01 04:50:33.000 182 21206.77 38.45 42847.44 47808.31 2014-07-01 04:50:34.000 182 21206.80 38.40 42847.47 47808.30 2014-07-01 04:50:35.000 182 21206.82 38.37 42847.48 47808.31 2014-07-01 04:50:36.000 182 21206.80 38.39 42847.47 47808.33 2014-07-01 04:50:37.000 182 21206.80 38.39 42847.50 47808.33 2014-07-01 04:50:38.000 182 21206.85 38.43 42847.51 47808.33 2014-07-01 04:50:39.000 182 21206.90 38.45 42847.57 47808.40 2014-07-01 04:50:40.000 182 21206.95 38.45 42847.61 47808.46 2014-07-01 04:50:41.000 182 21207.00 38.44 42847.67 47808.49 2014-07-01 04:50:42.000 182 21207.00 38.44 42847.72 47808.56 2014-07-01 04:50:43.000 182 21207.05 38.45 42847.76 47808.61 2014-07-01 04:50:44.000 182 21207.09 38.46 42847.80 47808.69 2014-07-01 04:50:45.000 182 21207.11 38.45 42847.84 47808.72 2014-07-01 04:50:46.000 182 21207.15 38.45 42847.84 47808.78 2014-07-01 04:50:47.000 182 21207.14 38.45 42847.88 47808.81 2014-07-01 04:50:48.000 182 21207.11 38.47 42847.92 47808.86 2014-07-01 04:50:49.000 182 21207.13 38.48 42847.94 47808.86 2014-07-01 04:50:50.000 182 21207.11 38.48 42847.95 47808.87 2014-07-01 04:50:51.000 182 21207.07 38.51 42847.96 47808.87 2014-07-01 04:50:52.000 182 21207.04 38.55 42847.92 47808.84 2014-07-01 04:50:53.000 182 21207.04 38.57 42847.89 47808.82 2014-07-01 04:50:54.000 182 21207.06 38.57 42847.87 47808.81 2014-07-01 04:50:55.000 182 21207.05 38.56 42847.84 47808.79 2014-07-01 04:50:56.000 182 21207.05 38.58 42847.85 47808.79 2014-07-01 04:50:57.000 182 21207.05 38.55 42847.85 47808.80 2014-07-01 04:50:58.000 182 21207.03 38.59 42847.87 47808.77 2014-07-01 04:50:59.000 182 21207.04 38.63 42847.85 47808.75 2014-07-01 04:51:00.000 182 21207.02 38.66 42847.83 47808.72 2014-07-01 04:51:01.000 182 21207.03 38.68 42847.81 47808.70 2014-07-01 04:51:02.000 182 21207.02 38.74 42847.74 47808.68 2014-07-01 04:51:03.000 182 21206.98 38.82 42847.69 47808.64 2014-07-01 04:51:04.000 182 21207.00 38.88 42847.62 47808.61 2014-07-01 04:51:05.000 182 21207.00 38.89 42847.55 47808.52 2014-07-01 04:51:06.000 182 21206.97 38.90 42847.51 47808.48 2014-07-01 04:51:07.000 182 21206.95 38.90 42847.49 47808.45 2014-07-01 04:51:08.000 182 21206.98 38.89 42847.45 47808.40 2014-07-01 04:51:09.000 182 21206.99 38.90 42847.42 47808.37 2014-07-01 04:51:10.000 182 21206.96 38.89 42847.43 47808.35 2014-07-01 04:51:11.000 182 21206.98 38.88 42847.41 47808.34 2014-07-01 04:51:12.000 182 21207.00 38.87 42847.40 47808.33 2014-07-01 04:51:13.000 182 21206.99 38.89 42847.41 47808.33 2014-07-01 04:51:14.000 182 21206.99 38.89 42847.39 47808.35 2014-07-01 04:51:15.000 182 21206.98 38.85 42847.39 47808.34 2014-07-01 04:51:16.000 182 21206.96 38.86 42847.38 47808.35 2014-07-01 04:51:17.000 182 21206.97 38.86 42847.39 47808.33 2014-07-01 04:51:18.000 182 21206.96 38.83 42847.39 47808.30 2014-07-01 04:51:19.000 182 21206.95 38.74 42847.40 47808.31 2014-07-01 04:51:20.000 182 21206.99 38.72 42847.41 47808.31 2014-07-01 04:51:21.000 182 21207.00 38.71 42847.41 47808.32 2014-07-01 04:51:22.000 182 21207.02 38.73 42847.37 47808.33 2014-07-01 04:51:23.000 182 21206.97 38.72 42847.35 47808.34 2014-07-01 04:51:24.000 182 21206.96 38.72 42847.33 47808.31 2014-07-01 04:51:25.000 182 21206.95 38.70 42847.32 47808.29 2014-07-01 04:51:26.000 182 21206.92 38.70 42847.30 47808.23 2014-07-01 04:51:27.000 182 21206.90 38.69 42847.26 47808.24 2014-07-01 04:51:28.000 182 21206.89 38.69 42847.28 47808.19 2014-07-01 04:51:29.000 182 21206.87 38.71 42847.26 47808.18 2014-07-01 04:51:30.000 182 21206.87 38.69 42847.20 47808.14 2014-07-01 04:51:31.000 182 21206.87 38.68 42847.20 47808.12 2014-07-01 04:51:32.000 182 21206.90 38.70 42847.22 47808.09 2014-07-01 04:51:33.000 182 21206.87 38.68 42847.21 47808.11 2014-07-01 04:51:34.000 182 21206.89 38.65 42847.21 47808.13 2014-07-01 04:51:35.000 182 21206.90 38.64 42847.20 47808.09 2014-07-01 04:51:36.000 182 21206.91 38.64 42847.17 47808.13 2014-07-01 04:51:37.000 182 21206.94 38.61 42847.21 47808.15 2014-07-01 04:51:38.000 182 21206.96 38.61 42847.20 47808.14 2014-07-01 04:51:39.000 182 21206.96 38.62 42847.24 47808.14 2014-07-01 04:51:40.000 182 21206.94 38.63 42847.26 47808.15 2014-07-01 04:51:41.000 182 21206.91 38.61 42847.25 47808.16 2014-07-01 04:51:42.000 182 21206.90 38.62 42847.24 47808.15 2014-07-01 04:51:43.000 182 21206.92 38.63 42847.23 47808.16 2014-07-01 04:51:44.000 182 21206.91 38.61 42847.22 47808.14 2014-07-01 04:51:45.000 182 21206.92 38.63 42847.24 47808.14 2014-07-01 04:51:46.000 182 21206.93 38.65 42847.21 47808.14 2014-07-01 04:51:47.000 182 21206.90 38.68 42847.15 47808.12 2014-07-01 04:51:48.000 182 21206.85 38.72 42847.08 47808.09 2014-07-01 04:51:49.000 182 21206.89 38.73 42847.07 47808.03 2014-07-01 04:51:50.000 182 21206.89 38.66 42847.02 47807.99 2014-07-01 04:51:51.000 182 21206.88 38.64 42847.04 47807.99 2014-07-01 04:51:52.000 182 21206.88 38.62 42847.05 47808.00 2014-07-01 04:51:53.000 182 21206.86 38.61 42847.04 47807.99 2014-07-01 04:51:54.000 182 21206.87 38.64 42847.06 47807.96 2014-07-01 04:51:55.000 182 21206.86 38.66 42847.04 47807.97 2014-07-01 04:51:56.000 182 21206.83 38.65 42847.03 47807.97 2014-07-01 04:51:57.000 182 21206.79 38.73 42847.00 47807.93 2014-07-01 04:51:58.000 182 21206.72 38.92 42846.94 47807.91 2014-07-01 04:51:59.000 182 21206.71 39.05 42846.81 47807.81 2014-07-01 04:52:00.000 182 21206.69 39.10 42846.71 47807.70 2014-07-01 04:52:01.000 182 21206.70 39.13 42846.67 47807.61 2014-07-01 04:52:02.000 182 21206.71 39.12 42846.66 47807.56 2014-07-01 04:52:03.000 182 21206.75 39.10 42846.64 47807.58 2014-07-01 04:52:04.000 182 21206.76 39.05 42846.66 47807.56 2014-07-01 04:52:05.000 182 21206.80 39.02 42846.69 47807.57 2014-07-01 04:52:06.000 182 21206.87 39.00 42846.68 47807.58 2014-07-01 04:52:07.000 182 21206.93 38.95 42846.73 47807.64 2014-07-01 04:52:08.000 182 21206.99 38.89 42846.77 47807.70 2014-07-01 04:52:09.000 182 21207.04 38.82 42846.84 47807.78 2014-07-01 04:52:10.000 182 21207.07 38.81 42846.91 47807.85 2014-07-01 04:52:11.000 182 21207.11 38.79 42846.96 47807.93 2014-07-01 04:52:12.000 182 21207.15 38.80 42846.96 47808.00 2014-07-01 04:52:13.000 182 21207.18 38.84 42846.99 47808.02 2014-07-01 04:52:14.000 182 21207.18 38.84 42847.00 47808.07 2014-07-01 04:52:15.000 182 21207.18 38.83 42847.02 47808.09 2014-07-01 04:52:16.000 182 21207.20 38.78 42847.03 47808.08 2014-07-01 04:52:17.000 182 21207.24 38.72 42847.05 47808.13 2014-07-01 04:52:18.000 182 21207.27 38.70 42847.07 47808.14 2014-07-01 04:52:19.000 182 21207.31 38.66 42847.12 47808.19 2014-07-01 04:52:20.000 182 21207.33 38.61 42847.18 47808.23 2014-07-01 04:52:21.000 182 21207.32 38.55 42847.24 47808.28 2014-07-01 04:52:22.000 182 21207.33 38.48 42847.29 47808.32 2014-07-01 04:52:23.000 182 21207.36 38.46 42847.32 47808.38 2014-07-01 04:52:24.000 182 21207.36 38.46 42847.37 47808.40 2014-07-01 04:52:25.000 182 21207.32 38.46 42847.36 47808.45 2014-07-01 04:52:26.000 182 21207.32 38.43 42847.36 47808.45 2014-07-01 04:52:27.000 182 21207.30 38.41 42847.37 47808.45 2014-07-01 04:52:28.000 182 21207.30 38.39 42847.40 47808.45 2014-07-01 04:52:29.000 182 21207.28 38.38 42847.43 47808.45 2014-07-01 04:52:30.000 182 21207.26 38.40 42847.43 47808.48 2014-07-01 04:52:31.000 182 21207.25 38.46 42847.41 47808.47 2014-07-01 04:52:32.000 182 21207.24 38.45 42847.43 47808.44 2014-07-01 04:52:33.000 182 21207.28 38.40 42847.40 47808.47 2014-07-01 04:52:34.000 182 21207.31 38.36 42847.44 47808.46 2014-07-01 04:52:35.000 182 21207.33 38.38 42847.45 47808.49 2014-07-01 04:52:36.000 182 21207.34 38.38 42847.49 47808.54 2014-07-01 04:52:37.000 182 21207.36 38.37 42847.49 47808.54 2014-07-01 04:52:38.000 182 21207.34 38.43 42847.49 47808.54 2014-07-01 04:52:39.000 182 21207.31 38.49 42847.46 47808.54 2014-07-01 04:52:40.000 182 21207.29 38.51 42847.48 47808.53 2014-07-01 04:52:41.000 182 21207.27 38.50 42847.52 47808.51 2014-07-01 04:52:42.000 182 21207.28 38.53 42847.49 47808.52 2014-07-01 04:52:43.000 182 21207.29 38.54 42847.49 47808.53 2014-07-01 04:52:44.000 182 21207.29 38.59 42847.48 47808.54 2014-07-01 04:52:45.000 182 21207.32 38.60 42847.49 47808.55 2014-07-01 04:52:46.000 182 21207.35 38.54 42847.51 47808.56 2014-07-01 04:52:47.000 182 21207.38 38.47 42847.49 47808.57 2014-07-01 04:52:48.000 182 21207.37 38.42 42847.53 47808.63 2014-07-01 04:52:49.000 182 21207.34 38.36 42847.56 47808.65 2014-07-01 04:52:50.000 182 21207.31 38.38 42847.59 47808.66 2014-07-01 04:52:51.000 182 21207.27 38.42 42847.59 47808.64 2014-07-01 04:52:52.000 182 21207.26 38.44 42847.58 47808.63 2014-07-01 04:52:53.000 182 21207.26 38.43 42847.54 47808.62 2014-07-01 04:52:54.000 182 21207.23 38.46 42847.55 47808.59 2014-07-01 04:52:55.000 182 21207.20 38.46 42847.52 47808.55 2014-07-01 04:52:56.000 182 21207.19 38.47 42847.50 47808.54 2014-07-01 04:52:57.000 182 21207.19 38.43 42847.50 47808.50 2014-07-01 04:52:58.000 182 21207.16 38.43 42847.49 47808.50 2014-07-01 04:52:59.000 182 21207.18 38.40 42847.45 47808.49 2014-07-01 04:53:00.000 182 21207.18 38.38 42847.48 47808.47 2014-07-01 04:53:01.000 182 21207.16 38.38 42847.48 47808.48 2014-07-01 04:53:02.000 182 21207.16 38.33 42847.47 47808.47 2014-07-01 04:53:03.000 182 21207.14 38.29 42847.47 47808.50 2014-07-01 04:53:04.000 182 21207.14 38.30 42847.42 47808.46 2014-07-01 04:53:05.000 182 21207.11 38.32 42847.43 47808.45 2014-07-01 04:53:06.000 182 21207.11 38.35 42847.40 47808.43 2014-07-01 04:53:07.000 182 21207.09 38.39 42847.39 47808.38 2014-07-01 04:53:08.000 182 21207.09 38.43 42847.32 47808.33 2014-07-01 04:53:09.000 182 21207.07 38.46 42847.27 47808.31 2014-07-01 04:53:10.000 182 21207.02 38.51 42847.21 47808.26 2014-07-01 04:53:11.000 182 21207.03 38.53 42847.19 47808.21 2014-07-01 04:53:12.000 182 21207.02 38.53 42847.16 47808.16 2014-07-01 04:53:13.000 182 21207.00 38.55 42847.13 47808.13 2014-07-01 04:53:14.000 182 21206.98 38.54 42847.13 47808.10 2014-07-01 04:53:15.000 182 21207.00 38.51 42847.14 47808.09 2014-07-01 04:53:16.000 182 21207.01 38.50 42847.11 47808.07 2014-07-01 04:53:17.000 182 21207.00 38.46 42847.10 47808.09 2014-07-01 04:53:18.000 182 21207.04 38.46 42847.14 47808.11 2014-07-01 04:53:19.000 182 21207.06 38.44 42847.16 47808.15 2014-07-01 04:53:20.000 182 21207.03 38.47 42847.15 47808.10 2014-07-01 04:53:21.000 182 21207.01 38.46 42847.16 47808.14 2014-07-01 04:53:22.000 182 21206.99 38.47 42847.17 47808.11 2014-07-01 04:53:23.000 182 21206.99 38.43 42847.17 47808.12 2014-07-01 04:53:24.000 182 21206.99 38.39 42847.14 47808.10 2014-07-01 04:53:25.000 182 21207.00 38.35 42847.17 47808.13 2014-07-01 04:53:26.000 182 21207.00 38.31 42847.24 47808.15 2014-07-01 04:53:27.000 182 21207.01 38.23 42847.24 47808.17 2014-07-01 04:53:28.000 182 21206.95 38.15 42847.30 47808.21 2014-07-01 04:53:29.000 182 21206.90 38.11 42847.38 47808.23 2014-07-01 04:53:30.000 182 21206.89 38.09 42847.43 47808.27 2014-07-01 04:53:31.000 182 21206.92 38.09 42847.43 47808.29 2014-07-01 04:53:32.000 182 21206.94 38.07 42847.40 47808.32 2014-07-01 04:53:33.000 182 21206.97 38.05 42847.39 47808.31 2014-07-01 04:53:34.000 182 21206.99 38.04 42847.35 47808.29 2014-07-01 04:53:35.000 182 21206.97 38.01 42847.35 47808.31 2014-07-01 04:53:36.000 182 21206.98 37.97 42847.34 47808.25 2014-07-01 04:53:37.000 182 21206.99 37.90 42847.31 47808.28 2014-07-01 04:53:38.000 182 21207.04 37.84 42847.33 47808.27 2014-07-01 04:53:39.000 182 21207.04 37.83 42847.33 47808.25 2014-07-01 04:53:40.000 182 21207.04 37.85 42847.33 47808.28 2014-07-01 04:53:41.000 182 21207.10 37.91 42847.28 47808.27 2014-07-01 04:53:42.000 182 21207.15 37.89 42847.29 47808.28 2014-07-01 04:53:43.000 182 21207.18 37.86 42847.25 47808.28 2014-07-01 04:53:44.000 182 21207.18 37.89 42847.24 47808.28 2014-07-01 04:53:45.000 182 21207.17 37.94 42847.20 47808.25 2014-07-01 04:53:46.000 182 21207.17 37.95 42847.17 47808.24 2014-07-01 04:53:47.000 182 21207.17 37.98 42847.14 47808.19 2014-07-01 04:53:48.000 182 21207.15 38.03 42847.11 47808.16 2014-07-01 04:53:49.000 182 21207.14 38.06 42847.08 47808.12 2014-07-01 04:53:50.000 182 21207.14 38.09 42847.00 47808.07 2014-07-01 04:53:51.000 182 21207.12 38.12 42846.99 47808.04 2014-07-01 04:53:52.000 182 21207.09 38.14 42846.95 47808.00 2014-07-01 04:53:53.000 182 21207.08 38.16 42846.92 47807.96 2014-07-01 04:53:54.000 182 21207.08 38.18 42846.88 47807.91 2014-07-01 04:53:55.000 182 21207.07 38.21 42846.87 47807.90 2014-07-01 04:53:56.000 182 21207.07 38.21 42846.85 47807.87 2014-07-01 04:53:57.000 182 21207.15 38.19 42846.85 47807.86 2014-07-01 04:53:58.000 182 21207.18 38.17 42846.81 47807.86 2014-07-01 04:53:59.000 182 21207.16 38.15 42846.81 47807.90 2014-07-01 04:54:00.000 182 21207.21 38.08 42846.84 47807.89 2014-07-01 04:54:01.000 182 21207.23 38.08 42846.84 47807.93 2014-07-01 04:54:02.000 182 21207.24 38.09 42846.88 47807.94 2014-07-01 04:54:03.000 182 21207.23 38.06 42846.86 47807.94 2014-07-01 04:54:04.000 182 21207.27 38.00 42846.88 47807.96 2014-07-01 04:54:05.000 182 21207.30 37.97 42846.93 47807.99 2014-07-01 04:54:06.000 182 21207.38 37.94 42846.97 47808.06 2014-07-01 04:54:07.000 182 21207.39 37.92 42847.01 47808.11 2014-07-01 04:54:08.000 182 21207.41 37.86 42847.05 47808.15 2014-07-01 04:54:09.000 182 21207.45 37.81 42847.12 47808.22 2014-07-01 04:54:10.000 182 21207.50 37.80 42847.19 47808.29 2014-07-01 04:54:11.000 182 21207.52 37.77 42847.21 47808.33 2014-07-01 04:54:12.000 182 21207.54 37.73 42847.26 47808.39 2014-07-01 04:54:13.000 182 21207.62 37.65 42847.33 47808.45 2014-07-01 04:54:14.000 182 21207.71 37.55 42847.37 47808.52 2014-07-01 04:54:15.000 182 21207.75 37.45 42847.48 47808.63 2014-07-01 04:54:16.000 182 21207.77 37.39 42847.53 47808.75 2014-07-01 04:54:17.000 182 21207.82 37.36 42847.61 47808.84 2014-07-01 04:54:18.000 182 21207.85 37.33 42847.66 47808.90 2014-07-01 04:54:19.000 182 21207.84 37.31 42847.71 47808.96 2014-07-01 04:54:20.000 182 21207.83 37.31 42847.70 47808.98 2014-07-01 04:54:21.000 182 21207.83 37.31 42847.70 47809.01 2014-07-01 04:54:22.000 182 21207.82 37.36 42847.71 47808.98 2014-07-01 04:54:23.000 182 21207.85 37.37 42847.67 47808.98 2014-07-01 04:54:24.000 182 21207.82 37.36 42847.65 47808.95 2014-07-01 04:54:25.000 182 21207.85 37.33 42847.64 47808.94 2014-07-01 04:54:26.000 182 21207.87 37.32 42847.64 47808.96 2014-07-01 04:54:27.000 182 21207.85 37.29 42847.65 47808.93 2014-07-01 04:54:28.000 182 21207.82 37.26 42847.68 47808.93 2014-07-01 04:54:29.000 182 21207.77 37.24 42847.72 47808.95 2014-07-01 04:54:30.000 182 21207.77 37.28 42847.70 47808.93 2014-07-01 04:54:31.000 182 21207.71 37.32 42847.70 47808.93 2014-07-01 04:54:32.000 182 21207.71 37.34 42847.67 47808.91 2014-07-01 04:54:33.000 182 21207.70 37.37 42847.64 47808.91 2014-07-01 04:54:34.000 182 21207.69 37.41 42847.59 47808.85 2014-07-01 04:54:35.000 182 21207.69 37.40 42847.62 47808.83 2014-07-01 04:54:36.000 182 21207.66 37.41 42847.63 47808.84 2014-07-01 04:54:37.000 182 21207.60 37.47 42847.60 47808.80 2014-07-01 04:54:38.000 182 21207.54 37.54 42847.56 47808.78 2014-07-01 04:54:39.000 182 21207.56 37.57 42847.56 47808.73 2014-07-01 04:54:40.000 182 21207.54 37.57 42847.52 47808.68 2014-07-01 04:54:41.000 182 21207.48 37.54 42847.52 47808.66 2014-07-01 04:54:42.000 182 21207.48 37.55 42847.53 47808.66 2014-07-01 04:54:43.000 182 21207.48 37.53 42847.55 47808.66 2014-07-01 04:54:44.000 182 21207.45 37.54 42847.59 47808.68 2014-07-01 04:54:45.000 182 21207.46 37.54 42847.59 47808.68 2014-07-01 04:54:46.000 182 21207.47 37.58 42847.63 47808.72 2014-07-01 04:54:47.000 182 21207.49 37.65 42847.61 47808.74 2014-07-01 04:54:48.000 182 21207.52 37.68 42847.61 47808.73 2014-07-01 04:54:49.000 182 21207.53 37.73 42847.60 47808.74 2014-07-01 04:54:50.000 182 21207.53 37.80 42847.57 47808.74 2014-07-01 04:54:51.000 182 21207.55 37.81 42847.59 47808.72 2014-07-01 04:54:52.000 182 21207.57 37.83 42847.56 47808.74 2014-07-01 04:54:53.000 182 21207.54 37.88 42847.56 47808.74 2014-07-01 04:54:54.000 182 21207.53 37.93 42847.54 47808.72 2014-07-01 04:54:55.000 182 21207.49 38.00 42847.53 47808.69 2014-07-01 04:54:56.000 182 21207.39 38.15 42847.52 47808.66 2014-07-01 04:54:57.000 182 21207.32 38.26 42847.42 47808.58 2014-07-01 04:54:58.000 182 21207.28 38.35 42847.34 47808.48 2014-07-01 04:54:59.000 182 21207.27 38.39 42847.27 47808.40 2014-07-01 04:55:00.000 182 21207.25 38.39 42847.22 47808.35 2014-07-01 04:55:01.000 182 21207.25 38.38 42847.19 47808.28 2014-07-01 04:55:02.000 182 21207.27 38.37 42847.21 47808.26 2014-07-01 04:55:03.000 182 21207.25 38.35 42847.19 47808.25 2014-07-01 04:55:04.000 182 21207.21 38.38 42847.14 47808.22 2014-07-01 04:55:05.000 182 21207.18 38.44 42847.10 47808.19 2014-07-01 04:55:06.000 182 21207.11 38.48 42847.10 47808.12 2014-07-01 04:55:07.000 182 21207.07 38.51 42847.05 47808.08 2014-07-01 04:55:08.000 182 21207.04 38.53 42847.01 47808.06 2014-07-01 04:55:09.000 182 21207.02 38.55 42846.99 47808.00 2014-07-01 04:55:10.000 182 21207.03 38.57 42847.00 47807.97 2014-07-01 04:55:11.000 182 21207.05 38.58 42846.99 47807.93 2014-07-01 04:55:12.000 182 21207.04 38.60 42846.98 47807.92 2014-07-01 04:55:13.000 182 21207.03 38.61 42846.95 47807.93 2014-07-01 04:55:14.000 182 21206.98 38.60 42846.96 47807.89 2014-07-01 04:55:15.000 182 21206.96 38.58 42846.94 47807.87 2014-07-01 04:55:16.000 182 21206.94 38.58 42846.92 47807.85 2014-07-01 04:55:17.000 182 21206.90 38.59 42846.89 47807.86 2014-07-01 04:55:18.000 182 21206.90 38.62 42846.86 47807.84 2014-07-01 04:55:19.000 182 21206.88 38.66 42846.84 47807.79 2014-07-01 04:55:20.000 182 21206.86 38.69 42846.84 47807.76 2014-07-01 04:55:21.000 182 21206.82 38.70 42846.80 47807.72 2014-07-01 04:55:22.000 182 21206.84 38.70 42846.78 47807.70 2014-07-01 04:55:23.000 182 21206.84 38.72 42846.81 47807.71 2014-07-01 04:55:24.000 182 21206.86 38.73 42846.76 47807.69 2014-07-01 04:55:25.000 182 21206.82 38.74 42846.75 47807.71 2014-07-01 04:55:26.000 182 21206.84 38.73 42846.77 47807.69 2014-07-01 04:55:27.000 182 21206.84 38.73 42846.79 47807.70 2014-07-01 04:55:28.000 182 21206.81 38.72 42846.84 47807.68 2014-07-01 04:55:29.000 182 21206.83 38.72 42846.81 47807.72 2014-07-01 04:55:30.000 182 21206.84 38.72 42846.81 47807.69 2014-07-01 04:55:31.000 182 21206.83 38.73 42846.81 47807.73 2014-07-01 04:55:32.000 182 21206.83 38.73 42846.81 47807.74 2014-07-01 04:55:33.000 182 21206.82 38.73 42846.87 47807.75 2014-07-01 04:55:34.000 182 21206.84 38.68 42846.86 47807.75 2014-07-01 04:55:35.000 182 21206.83 38.68 42846.90 47807.76 2014-07-01 04:55:36.000 182 21206.84 38.68 42846.94 47807.80 2014-07-01 04:55:37.000 182 21206.82 38.69 42846.95 47807.82 2014-07-01 04:55:38.000 182 21206.81 38.68 42846.94 47807.81 2014-07-01 04:55:39.000 182 21206.80 38.69 42846.96 47807.83 2014-07-01 04:55:40.000 182 21206.79 38.67 42846.98 47807.85 2014-07-01 04:55:41.000 182 21206.77 38.66 42846.98 47807.85 2014-07-01 04:55:42.000 182 21206.76 38.70 42847.01 47807.86 2014-07-01 04:55:43.000 182 21206.78 38.69 42847.01 47807.86 2014-07-01 04:55:44.000 182 21206.80 38.71 42847.01 47807.87 2014-07-01 04:55:45.000 182 21206.84 38.72 42847.02 47807.89 2014-07-01 04:55:46.000 182 21206.87 38.73 42847.01 47807.91 2014-07-01 04:55:47.000 182 21206.86 38.73 42847.04 47807.90 2014-07-01 04:55:48.000 182 21206.87 38.73 42847.04 47807.93 2014-07-01 04:55:49.000 182 21206.83 38.75 42847.03 47807.93 2014-07-01 04:55:50.000 182 21206.85 38.77 42847.03 47807.91 2014-07-01 04:55:51.000 182 21206.86 38.78 42847.00 47807.90 2014-07-01 04:55:52.000 182 21206.86 38.74 42846.97 47807.92 2014-07-01 04:55:53.000 182 21206.87 38.70 42846.99 47807.90 2014-07-01 04:55:54.000 182 21206.86 38.68 42847.00 47807.92 2014-07-01 04:55:55.000 182 21206.89 38.64 42847.04 47807.95 2014-07-01 04:55:56.000 182 21206.92 38.59 42847.07 47807.97 2014-07-01 04:55:57.000 182 21206.88 38.58 42847.08 47807.99 2014-07-01 04:55:58.000 182 21206.86 38.58 42847.10 47808.00 2014-07-01 04:55:59.000 182 21206.86 38.60 42847.12 47808.03 2014-07-01 04:56:00.000 182 21206.88 38.62 42847.13 47808.03 2014-07-01 04:56:01.000 182 21206.88 38.61 42847.12 47808.02 2014-07-01 04:56:02.000 182 21206.89 38.56 42847.09 47808.02 2014-07-01 04:56:03.000 182 21206.89 38.53 42847.10 47808.04 2014-07-01 04:56:04.000 182 21206.89 38.50 42847.13 47808.02 2014-07-01 04:56:05.000 182 21206.88 38.49 42847.13 47807.99 2014-07-01 04:56:06.000 182 21206.89 38.50 42847.15 47808.04 2014-07-01 04:56:07.000 182 21206.88 38.51 42847.16 47808.06 2014-07-01 04:56:08.000 182 21206.88 38.48 42847.15 47808.06 2014-07-01 04:56:09.000 182 21206.90 38.47 42847.14 47808.07 2014-07-01 04:56:10.000 182 21206.89 38.46 42847.16 47808.05 2014-07-01 04:56:11.000 182 21206.86 38.51 42847.17 47808.07 2014-07-01 04:56:12.000 182 21206.85 38.53 42847.17 47808.08 2014-07-01 04:56:13.000 182 21206.84 38.55 42847.19 47808.07 2014-07-01 04:56:14.000 182 21206.82 38.61 42847.18 47808.05 2014-07-01 04:56:15.000 182 21206.86 38.63 42847.20 47808.06 2014-07-01 04:56:16.000 182 21206.87 38.64 42847.19 47808.06 2014-07-01 04:56:17.000 182 21206.86 38.63 42847.16 47808.06 2014-07-01 04:56:18.000 182 21206.86 38.65 42847.18 47808.07 2014-07-01 04:56:19.000 182 21206.85 38.65 42847.21 47808.07 2014-07-01 04:56:20.000 182 21206.83 38.67 42847.22 47808.06 2014-07-01 04:56:21.000 182 21206.87 38.70 42847.24 47808.10 2014-07-01 04:56:22.000 182 21206.83 38.77 42847.19 47808.07 2014-07-01 04:56:23.000 182 21206.82 38.88 42847.18 47808.06 2014-07-01 04:56:24.000 182 21206.81 38.92 42847.14 47808.04 2014-07-01 04:56:25.000 182 21206.77 38.93 42847.08 47807.97 2014-07-01 04:56:26.000 182 21206.78 38.94 42847.05 47807.95 2014-07-01 04:56:27.000 182 21206.77 38.96 42847.01 47807.94 2014-07-01 04:56:28.000 182 21206.80 38.99 42847.05 47807.93 2014-07-01 04:56:29.000 182 21206.77 39.02 42847.01 47807.91 2014-07-01 04:56:30.000 182 21206.78 39.06 42846.98 47807.90 2014-07-01 04:56:31.000 182 21206.79 39.06 42846.94 47807.86 2014-07-01 04:56:32.000 182 21206.82 39.03 42846.94 47807.84 2014-07-01 04:56:33.000 182 21206.82 38.98 42846.92 47807.79 2014-07-01 04:56:34.000 182 21206.86 38.96 42846.93 47807.83 2014-07-01 04:56:35.000 182 21206.89 39.00 42846.94 47807.86 2014-07-01 04:56:36.000 182 21206.93 39.03 42846.94 47807.87 2014-07-01 04:56:37.000 182 21206.90 39.02 42846.91 47807.84 2014-07-01 04:56:38.000 182 21206.93 39.01 42846.90 47807.86 2014-07-01 04:56:39.000 182 21206.95 39.04 42846.92 47807.88 2014-07-01 04:56:40.000 182 21206.94 39.03 42846.92 47807.88 2014-07-01 04:56:41.000 182 21206.95 39.02 42846.90 47807.90 2014-07-01 04:56:42.000 182 21206.95 39.00 42846.91 47807.88 2014-07-01 04:56:43.000 182 21206.97 39.02 42846.89 47807.88 2014-07-01 04:56:44.000 182 21206.98 39.01 42846.91 47807.89 2014-07-01 04:56:45.000 182 21207.02 39.03 42846.91 47807.91 2014-07-01 04:56:46.000 182 21207.03 39.05 42846.94 47807.92 2014-07-01 04:56:47.000 182 21207.05 39.03 42846.97 47807.93 2014-07-01 04:56:48.000 182 21207.10 39.02 42846.99 47807.96 2014-07-01 04:56:49.000 182 21207.12 39.00 42847.02 47808.02 2014-07-01 04:56:50.000 182 21207.13 39.03 42847.06 47808.05 2014-07-01 04:56:51.000 182 21207.16 39.06 42847.06 47808.09 2014-07-01 04:56:52.000 182 21207.19 39.09 42847.07 47808.12 2014-07-01 04:56:53.000 182 21207.18 39.09 42847.08 47808.13 2014-07-01 04:56:54.000 182 21207.23 39.07 42847.07 47808.17 2014-07-01 04:56:55.000 182 21207.26 39.08 42847.09 47808.20 2014-07-01 04:56:56.000 182 21207.28 39.10 42847.09 47808.23 2014-07-01 04:56:57.000 182 21207.28 39.12 42847.09 47808.24 2014-07-01 04:56:58.000 182 21207.27 39.13 42847.11 47808.27 2014-07-01 04:56:59.000 182 21207.26 39.15 42847.12 47808.28 2014-07-01 04:57:00.000 182 21207.29 39.15 42847.12 47808.28 2014-07-01 04:57:01.000 182 21207.28 39.19 42847.11 47808.29 2014-07-01 04:57:02.000 182 21207.28 39.23 42847.12 47808.30 2014-07-01 04:57:03.000 182 21207.28 39.26 42847.07 47808.25 2014-07-01 04:57:04.000 182 21207.27 39.28 42847.06 47808.25 2014-07-01 04:57:05.000 182 21207.27 39.27 42847.06 47808.23 2014-07-01 04:57:06.000 182 21207.25 39.26 42847.08 47808.20 2014-07-01 04:57:07.000 182 21207.25 39.24 42847.07 47808.21 2014-07-01 04:57:08.000 182 21207.20 39.23 42847.05 47808.20 2014-07-01 04:57:09.000 182 21207.16 39.23 42847.04 47808.17 2014-07-01 04:57:10.000 182 21207.13 39.22 42847.03 47808.14 2014-07-01 04:57:11.000 182 21207.10 39.19 42847.03 47808.13 2014-07-01 04:57:12.000 182 21207.04 39.16 42847.03 47808.12 2014-07-01 04:57:13.000 182 21206.98 39.16 42847.08 47808.08 2014-07-01 04:57:14.000 182 21206.94 39.21 42847.06 47808.07 2014-07-01 04:57:15.000 182 21206.89 39.23 42847.01 47808.05 2014-07-01 04:57:16.000 182 21206.84 39.21 42847.02 47807.99 2014-07-01 04:57:17.000 182 21206.82 39.22 42847.03 47808.00 2014-07-01 04:57:18.000 182 21206.82 39.26 42847.04 47807.97 2014-07-01 04:57:19.000 182 21206.83 39.28 42847.01 47807.95 2014-07-01 04:57:20.000 182 21206.78 39.31 42846.99 47807.93 2014-07-01 04:57:21.000 182 21206.76 39.32 42846.96 47807.92 2014-07-01 04:57:22.000 182 21206.75 39.33 42846.94 47807.90 2014-07-01 04:57:23.000 182 21206.72 39.37 42846.92 47807.86 2014-07-01 04:57:24.000 182 21206.73 39.35 42846.87 47807.84 2014-07-01 04:57:25.000 182 21206.74 39.34 42846.87 47807.82 2014-07-01 04:57:26.000 182 21206.71 39.33 42846.91 47807.84 2014-07-01 04:57:27.000 182 21206.75 39.35 42846.91 47807.83 2014-07-01 04:57:28.000 182 21206.79 39.34 42846.92 47807.85 2014-07-01 04:57:29.000 182 21206.79 39.32 42846.92 47807.86 2014-07-01 04:57:30.000 182 21206.80 39.29 42846.99 47807.90 2014-07-01 04:57:31.000 182 21206.81 39.28 42847.05 47807.94 2014-07-01 04:57:32.000 182 21206.81 39.31 42847.08 47807.97 2014-07-01 04:57:33.000 182 21206.79 39.32 42847.11 47808.02 2014-07-01 04:57:34.000 182 21206.79 39.26 42847.14 47808.01 2014-07-01 04:57:35.000 182 21206.78 39.27 42847.18 47808.05 2014-07-01 04:57:36.000 182 21206.73 39.36 42847.20 47808.09 2014-07-01 04:57:37.000 182 21206.68 39.45 42847.20 47808.08 2014-07-01 04:57:38.000 182 21206.70 39.50 42847.16 47808.06 2014-07-01 04:57:39.000 182 21206.69 39.54 42847.12 47808.03 2014-07-01 04:57:40.000 182 21206.69 39.55 42847.11 47808.02 2014-07-01 04:57:41.000 182 21206.69 39.51 42847.13 47807.99 2014-07-01 04:57:42.000 182 21206.70 39.47 42847.17 47808.02 2014-07-01 04:57:43.000 182 21206.69 39.46 42847.18 47808.04 2014-07-01 04:57:44.000 182 21206.70 39.46 42847.20 47808.08 2014-07-01 04:57:45.000 182 21206.67 39.49 42847.21 47808.08 2014-07-01 04:57:46.000 182 21206.61 39.55 42847.18 47808.04 2014-07-01 04:57:47.000 182 21206.60 39.59 42847.15 47808.02 2014-07-01 04:57:48.000 182 21206.55 39.66 42847.14 47807.97 2014-07-01 04:57:49.000 182 21206.54 39.69 42847.07 47807.93 2014-07-01 04:57:50.000 182 21206.58 39.73 42847.02 47807.89 2014-07-01 04:57:51.000 182 21206.59 39.76 42846.99 47807.87 2014-07-01 04:57:52.000 182 21206.62 39.74 42847.00 47807.83 2014-07-01 04:57:53.000 182 21206.61 39.77 42846.97 47807.82 2014-07-01 04:57:54.000 182 21206.61 39.78 42846.94 47807.79 2014-07-01 04:57:55.000 182 21206.62 39.80 42846.89 47807.79 2014-07-01 04:57:56.000 182 21206.60 39.79 42846.88 47807.77 2014-07-01 04:57:57.000 182 21206.61 39.82 42846.89 47807.76 2014-07-01 04:57:58.000 182 21206.62 39.83 42846.87 47807.74 2014-07-01 04:57:59.000 182 21206.63 39.84 42846.86 47807.74 2014-07-01 04:58:00.000 182 21206.66 39.84 42846.85 47807.71 2014-07-01 04:58:01.000 182 21206.64 39.83 42846.89 47807.74 2014-07-01 04:58:02.000 182 21206.65 39.83 42846.86 47807.71 2014-07-01 04:58:03.000 182 21206.66 39.86 42846.81 47807.70 2014-07-01 04:58:04.000 182 21206.65 39.87 42846.81 47807.69 2014-07-01 04:58:05.000 182 21206.66 39.90 42846.80 47807.69 2014-07-01 04:58:06.000 182 21206.68 39.93 42846.81 47807.68 2014-07-01 04:58:07.000 182 21206.69 39.95 42846.77 47807.67 2014-07-01 04:58:08.000 182 21206.70 39.96 42846.74 47807.63 2014-07-01 04:58:09.000 182 21206.71 39.92 42846.73 47807.64 2014-07-01 04:58:10.000 182 21206.72 39.92 42846.74 47807.66 2014-07-01 04:58:11.000 182 21206.75 39.88 42846.74 47807.66 2014-07-01 04:58:12.000 182 21206.79 39.83 42846.76 47807.68 2014-07-01 04:58:13.000 182 21206.82 39.78 42846.80 47807.75 2014-07-01 04:58:14.000 182 21206.86 39.74 42846.85 47807.77 2014-07-01 04:58:15.000 182 21206.91 39.72 42846.85 47807.80 2014-07-01 04:58:16.000 182 21206.97 39.71 42846.88 47807.87 2014-07-01 04:58:17.000 182 21207.01 39.67 42846.91 47807.92 2014-07-01 04:58:18.000 182 21207.04 39.63 42846.93 47807.92 2014-07-01 04:58:19.000 182 21207.03 39.63 42846.98 47807.98 2014-07-01 04:58:20.000 182 21207.04 39.64 42847.04 47807.99 2014-07-01 04:58:21.000 182 21207.05 39.66 42847.04 47808.02 2014-07-01 04:58:22.000 182 21207.05 39.68 42847.05 47808.05 2014-07-01 04:58:23.000 182 21207.07 39.66 42847.07 47808.06 2014-07-01 04:58:24.000 182 21207.06 39.63 42847.05 47808.08 2014-07-01 04:58:25.000 182 21207.06 39.66 42847.02 47808.08 2014-07-01 04:58:26.000 182 21207.06 39.67 42847.03 47808.10 2014-07-01 04:58:27.000 182 21207.03 39.67 42847.04 47808.09 2014-07-01 04:58:28.000 182 21207.00 39.65 42847.06 47808.08 2014-07-01 04:58:29.000 182 21207.00 39.65 42847.06 47808.08 2014-07-01 04:58:30.000 182 21207.02 39.66 42847.07 47808.11 2014-07-01 04:58:31.000 182 21207.00 39.66 42847.08 47808.09 2014-07-01 04:58:32.000 182 21207.01 39.69 42847.07 47808.12 2014-07-01 04:58:33.000 182 21206.99 39.70 42847.07 47808.09 2014-07-01 04:58:34.000 182 21206.97 39.69 42847.07 47808.10 2014-07-01 04:58:35.000 182 21206.99 39.71 42847.08 47808.09 2014-07-01 04:58:36.000 182 21207.00 39.76 42847.02 47808.08 2014-07-01 04:58:37.000 182 21207.01 39.74 42847.01 47808.08 2014-07-01 04:58:38.000 182 21207.02 39.72 42847.02 47808.07 2014-07-01 04:58:39.000 182 21207.02 39.73 42847.05 47808.04 2014-07-01 04:58:40.000 182 21207.00 39.74 42847.03 47808.04 2014-07-01 04:58:41.000 182 21206.99 39.68 42847.02 47808.04 2014-07-01 04:58:42.000 182 21207.00 39.62 42847.05 47808.04 2014-07-01 04:58:43.000 182 21207.02 39.56 42847.06 47808.03 2014-07-01 04:58:44.000 182 21207.02 39.52 42847.08 47808.08 2014-07-01 04:58:45.000 182 21207.02 39.51 42847.10 47808.10 2014-07-01 04:58:46.000 182 21207.03 39.50 42847.14 47808.13 2014-07-01 04:58:47.000 182 21207.04 39.51 42847.15 47808.16 2014-07-01 04:58:48.000 182 21207.06 39.53 42847.12 47808.16 2014-07-01 04:58:49.000 182 21207.07 39.57 42847.09 47808.16 2014-07-01 04:58:50.000 182 21207.11 39.60 42847.06 47808.14 2014-07-01 04:58:51.000 182 21207.10 39.64 42847.02 47808.12 2014-07-01 04:58:52.000 182 21207.08 39.66 42847.02 47808.13 2014-07-01 04:58:53.000 182 21207.11 39.69 42846.99 47808.10 2014-07-01 04:58:54.000 182 21207.13 39.67 42846.96 47808.06 2014-07-01 04:58:55.000 182 21207.13 39.63 42846.95 47808.06 2014-07-01 04:58:56.000 182 21207.15 39.63 42846.92 47808.03 2014-07-01 04:58:57.000 182 21207.18 39.62 42846.92 47808.04 2014-07-01 04:58:58.000 182 21207.18 39.62 42846.88 47808.02 2014-07-01 04:58:59.000 182 21207.15 39.66 42846.85 47807.99 2014-07-01 04:59:00.000 182 21207.14 39.69 42846.82 47807.96 2014-07-01 04:59:01.000 182 21207.09 39.71 42846.78 47807.92 2014-07-01 04:59:02.000 182 21207.03 39.73 42846.75 47807.83 2014-07-01 04:59:03.000 182 21207.00 39.73 42846.70 47807.80 2014-07-01 04:59:04.000 182 21206.97 39.71 42846.69 47807.75 2014-07-01 04:59:05.000 182 21206.94 39.72 42846.64 47807.74 2014-07-01 04:59:06.000 182 21206.93 39.69 42846.63 47807.67 2014-07-01 04:59:07.000 182 21206.92 39.67 42846.64 47807.64 2014-07-01 04:59:08.000 182 21206.89 39.64 42846.67 47807.64 2014-07-01 04:59:09.000 182 21206.84 39.56 42846.67 47807.62 2014-07-01 04:59:10.000 182 21206.85 39.46 42846.70 47807.65 2014-07-01 04:59:11.000 182 21206.85 39.41 42846.72 47807.66 2014-07-01 04:59:12.000 182 21206.89 39.36 42846.72 47807.69 2014-07-01 04:59:13.000 182 21206.86 39.33 42846.77 47807.72 2014-07-01 04:59:14.000 182 21206.85 39.31 42846.78 47807.75 2014-07-01 04:59:15.000 182 21206.85 39.27 42846.81 47807.75 2014-07-01 04:59:16.000 182 21206.82 39.26 42846.79 47807.75 2014-07-01 04:59:17.000 182 21206.82 39.23 42846.77 47807.76 2014-07-01 04:59:18.000 182 21206.83 39.15 42846.79 47807.75 2014-07-01 04:59:19.000 182 21206.85 39.14 42846.79 47807.75 2014-07-01 04:59:20.000 182 21206.86 39.12 42846.82 47807.79 2014-07-01 04:59:21.000 182 21206.85 39.11 42846.84 47807.81 2014-07-01 04:59:22.000 182 21206.86 39.09 42846.88 47807.83 2014-07-01 04:59:23.000 182 21206.85 39.10 42846.89 47807.83 2014-07-01 04:59:24.000 182 21206.88 39.11 42846.90 47807.86 2014-07-01 04:59:25.000 182 21206.92 39.12 42846.90 47807.89 2014-07-01 04:59:26.000 182 21206.91 39.15 42846.90 47807.87 2014-07-01 04:59:27.000 182 21206.89 39.18 42846.92 47807.89 2014-07-01 04:59:28.000 182 21206.88 39.20 42846.90 47807.92 2014-07-01 04:59:29.000 182 21206.90 39.27 42846.90 47807.89 2014-07-01 04:59:30.000 182 21206.86 39.30 42846.90 47807.90 2014-07-01 04:59:31.000 182 21206.86 39.37 42846.88 47807.86 2014-07-01 04:59:32.000 182 21206.83 39.44 42846.80 47807.81 2014-07-01 04:59:33.000 182 21206.78 39.50 42846.74 47807.78 2014-07-01 04:59:34.000 182 21206.76 39.51 42846.76 47807.74 2014-07-01 04:59:35.000 182 21206.77 39.51 42846.78 47807.70 2014-07-01 04:59:36.000 182 21206.80 39.53 42846.75 47807.71 2014-07-01 04:59:37.000 182 21206.80 39.52 42846.72 47807.69 2014-07-01 04:59:38.000 182 21206.86 39.50 42846.70 47807.71 2014-07-01 04:59:39.000 182 21206.86 39.47 42846.71 47807.71 2014-07-01 04:59:40.000 182 21206.89 39.43 42846.73 47807.73 2014-07-01 04:59:41.000 182 21206.94 39.41 42846.78 47807.74 2014-07-01 04:59:42.000 182 21206.95 39.40 42846.78 47807.81 2014-07-01 04:59:43.000 182 21206.93 39.47 42846.72 47807.79 2014-07-01 04:59:44.000 182 21206.93 39.49 42846.71 47807.79 2014-07-01 04:59:45.000 182 21206.92 39.48 42846.72 47807.75 2014-07-01 04:59:46.000 182 21206.88 39.49 42846.68 47807.73 2014-07-01 04:59:47.000 182 21206.90 39.51 42846.68 47807.72 2014-07-01 04:59:48.000 182 21206.92 39.54 42846.68 47807.73 2014-07-01 04:59:49.000 182 21206.90 39.58 42846.70 47807.73 2014-07-01 04:59:50.000 182 21206.89 39.58 42846.72 47807.74 2014-07-01 04:59:51.000 182 21206.91 39.58 42846.72 47807.73 2014-07-01 04:59:52.000 182 21206.87 39.55 42846.70 47807.74 2014-07-01 04:59:53.000 182 21206.86 39.53 42846.74 47807.71 2014-07-01 04:59:54.000 182 21206.83 39.56 42846.71 47807.72 2014-07-01 04:59:55.000 182 21206.81 39.59 42846.73 47807.72 2014-07-01 04:59:56.000 182 21206.81 39.58 42846.73 47807.71 2014-07-01 04:59:57.000 182 21206.82 39.57 42846.75 47807.71 2014-07-01 04:59:58.000 182 21206.84 39.57 42846.77 47807.71 2014-07-01 04:59:59.000 182 21206.79 39.61 42846.75 47807.74 2014-07-01 05:00:00.000 182 21206.78 39.64 42846.74 47807.74 2014-07-01 05:00:01.000 182 21206.78 39.71 42846.70 47807.73 2014-07-01 05:00:02.000 182 21206.75 39.77 42846.69 47807.67 2014-07-01 05:00:03.000 182 21206.78 39.79 42846.64 47807.64 2014-07-01 05:00:04.000 182 21206.79 39.79 42846.61 47807.63 2014-07-01 05:00:05.000 182 21206.84 39.80 42846.61 47807.64 2014-07-01 05:00:06.000 182 21206.84 39.81 42846.62 47807.61 2014-07-01 05:00:07.000 182 21206.82 39.79 42846.61 47807.61 2014-07-01 05:00:08.000 182 21206.83 39.77 42846.63 47807.63 2014-07-01 05:00:09.000 182 21206.81 39.80 42846.59 47807.62 2014-07-01 05:00:10.000 182 21206.80 39.83 42846.60 47807.60 2014-07-01 05:00:11.000 182 21206.83 39.87 42846.59 47807.58 2014-07-01 05:00:12.000 182 21206.79 39.91 42846.60 47807.55 2014-07-01 05:00:13.000 182 21206.75 39.93 42846.55 47807.53 2014-07-01 05:00:14.000 182 21206.74 39.95 42846.54 47807.51 2014-07-01 05:00:15.000 182 21206.72 39.97 42846.52 47807.49 2014-07-01 05:00:16.000 182 21206.69 40.00 42846.49 47807.47 2014-07-01 05:00:17.000 182 21206.69 39.99 42846.45 47807.42 2014-07-01 05:00:18.000 182 21206.69 39.93 42846.48 47807.40 2014-07-01 05:00:19.000 182 21206.69 39.85 42846.51 47807.41 2014-07-01 05:00:20.000 182 21206.68 39.83 42846.51 47807.44 2014-07-01 05:00:21.000 182 21206.72 39.80 42846.54 47807.49 2014-07-01 05:00:22.000 182 21206.75 39.80 42846.56 47807.50 2014-07-01 05:00:23.000 182 21206.75 39.80 42846.56 47807.51 2014-07-01 05:00:24.000 182 21206.75 39.79 42846.56 47807.56 2014-07-01 05:00:25.000 182 21206.77 39.78 42846.55 47807.53 2014-07-01 05:00:26.000 182 21206.78 39.75 42846.56 47807.54 2014-07-01 05:00:27.000 182 21206.79 39.68 42846.62 47807.56 2014-07-01 05:00:28.000 182 21206.83 39.60 42846.67 47807.56 2014-07-01 05:00:29.000 182 21206.83 39.50 42846.71 47807.63 2014-07-01 05:00:30.000 182 21206.86 39.41 42846.78 47807.72 2014-07-01 05:00:31.000 182 21206.88 39.38 42846.81 47807.78 2014-07-01 05:00:32.000 182 21206.87 39.34 42846.88 47807.82 2014-07-01 05:00:33.000 182 21206.88 39.32 42846.90 47807.84 2014-07-01 05:00:34.000 182 21206.87 39.30 42846.92 47807.90 2014-07-01 05:00:35.000 182 21206.86 39.31 42846.94 47807.92 2014-07-01 05:00:36.000 182 21206.85 39.31 42846.96 47807.91 2014-07-01 05:00:37.000 182 21206.85 39.27 42846.98 47807.95 2014-07-01 05:00:38.000 182 21206.85 39.28 42846.98 47807.94 2014-07-01 05:00:39.000 182 21206.85 39.31 42846.97 47807.94 2014-07-01 05:00:40.000 182 21206.85 39.31 42846.96 47807.95 2014-07-01 05:00:41.000 182 21206.84 39.32 42846.95 47807.95 2014-07-01 05:00:42.000 182 21206.86 39.32 42846.94 47807.97 2014-07-01 05:00:43.000 182 21206.89 39.31 42846.92 47807.96 2014-07-01 05:00:44.000 182 21206.92 39.30 42846.95 47807.96 2014-07-01 05:00:45.000 182 21206.92 39.30 42846.98 47808.00 2014-07-01 05:00:46.000 182 21206.95 39.33 42847.00 47808.01 2014-07-01 05:00:47.000 182 21206.94 39.35 42846.99 47807.99 2014-07-01 05:00:48.000 182 21206.92 39.36 42846.97 47808.00 2014-07-01 05:00:49.000 182 21206.94 39.38 42846.97 47807.98 2014-07-01 05:00:50.000 182 21206.96 39.41 42846.95 47807.97 2014-07-01 05:00:51.000 182 21206.98 39.43 42846.95 47807.96 2014-07-01 05:00:52.000 182 21206.99 39.42 42846.96 47807.96 2014-07-01 05:00:53.000 182 21207.01 39.41 42846.95 47807.97 2014-07-01 05:00:54.000 182 21207.01 39.43 42846.96 47807.98 2014-07-01 05:00:55.000 182 21207.03 39.43 42846.95 47807.98 2014-07-01 05:00:56.000 182 21207.03 39.43 42846.95 47807.98 2014-07-01 05:00:57.000 182 21207.04 39.46 42846.92 47807.97 2014-07-01 05:00:58.000 182 21207.06 39.50 42846.91 47807.97 2014-07-01 05:00:59.000 182 21207.06 39.50 42846.92 47808.00 2014-07-01 05:01:00.000 182 21207.05 39.52 42846.89 47807.98 2014-07-01 05:01:01.000 182 21207.03 39.57 42846.89 47807.97 2014-07-01 05:01:02.000 182 21207.01 39.63 42846.81 47807.93 2014-07-01 05:01:03.000 182 21206.99 39.70 42846.77 47807.87 2014-07-01 05:01:04.000 182 21207.02 39.74 42846.77 47807.83 2014-07-01 05:01:05.000 182 21206.97 39.74 42846.71 47807.80 2014-07-01 05:01:06.000 182 21206.96 39.75 42846.65 47807.76 2014-07-01 05:01:07.000 182 21206.97 39.77 42846.63 47807.71 2014-07-01 05:01:08.000 182 21206.97 39.75 42846.59 47807.70 2014-07-01 05:01:09.000 182 21206.96 39.75 42846.59 47807.67 2014-07-01 05:01:10.000 182 21206.93 39.79 42846.60 47807.65 2014-07-01 05:01:11.000 182 21206.91 39.82 42846.57 47807.62 2014-07-01 05:01:12.000 182 21206.91 39.84 42846.54 47807.59 2014-07-01 05:01:13.000 182 21206.89 39.83 42846.53 47807.57 2014-07-01 05:01:14.000 182 21206.87 39.82 42846.50 47807.56 2014-07-01 05:01:15.000 182 21206.83 39.82 42846.52 47807.56 2014-07-01 05:01:16.000 182 21206.82 39.82 42846.52 47807.54 2014-07-01 05:01:17.000 182 21206.84 39.81 42846.53 47807.55 2014-07-01 05:01:18.000 182 21206.83 39.80 42846.53 47807.55 2014-07-01 05:01:19.000 182 21206.80 39.83 42846.56 47807.56 2014-07-01 05:01:20.000 182 21206.85 39.84 42846.57 47807.57 2014-07-01 05:01:21.000 182 21206.88 39.85 42846.57 47807.59 2014-07-01 05:01:22.000 182 21206.92 39.86 42846.57 47807.59 2014-07-01 05:01:23.000 182 21206.97 39.88 42846.59 47807.61 2014-07-01 05:01:24.000 182 21206.95 39.88 42846.58 47807.62 2014-07-01 05:01:25.000 182 21206.97 39.84 42846.60 47807.66 2014-07-01 05:01:26.000 182 21206.98 39.84 42846.61 47807.66 2014-07-01 05:01:27.000 182 21206.96 39.85 42846.61 47807.70 2014-07-01 05:01:28.000 182 21206.99 39.83 42846.63 47807.69 2014-07-01 05:01:29.000 182 21207.02 39.81 42846.64 47807.73 2014-07-01 05:01:30.000 182 21207.04 39.74 42846.71 47807.77 2014-07-01 05:01:31.000 182 21207.07 39.70 42846.76 47807.81 2014-07-01 05:01:32.000 182 21207.09 39.68 42846.82 47807.90 2014-07-01 05:01:33.000 182 21207.11 39.65 42846.86 47807.96 2014-07-01 05:01:34.000 182 21207.12 39.59 42846.94 47808.01 2014-07-01 05:01:35.000 182 21207.12 39.53 42847.03 47808.06 2014-07-01 05:01:36.000 182 21207.17 39.53 42847.06 47808.14 2014-07-01 05:01:37.000 182 21207.18 39.53 42847.11 47808.19 2014-07-01 05:01:38.000 182 21207.20 39.51 42847.15 47808.23 2014-07-01 05:01:39.000 182 21207.26 39.53 42847.19 47808.28 2014-07-01 05:01:40.000 182 21207.30 39.54 42847.20 47808.32 2014-07-01 05:01:41.000 182 21207.30 39.57 42847.24 47808.34 2014-07-01 05:01:42.000 182 21207.31 39.58 42847.24 47808.35 2014-07-01 05:01:43.000 182 21207.29 39.61 42847.23 47808.37 2014-07-01 05:01:44.000 182 21207.27 39.69 42847.22 47808.36 2014-07-01 05:01:45.000 182 21207.24 39.78 42847.18 47808.34 2014-07-01 05:01:46.000 182 21207.19 39.88 42847.11 47808.28 2014-07-01 05:01:47.000 182 21207.15 39.91 42847.11 47808.25 2014-07-01 05:01:48.000 182 21207.21 39.96 42847.01 47808.18 2014-07-01 05:01:49.000 182 21207.22 39.99 42847.03 47808.17 2014-07-01 05:01:50.000 182 21207.22 39.99 42847.00 47808.14 2014-07-01 05:01:51.000 182 21207.23 40.02 42846.97 47808.14 2014-07-01 05:01:52.000 182 21207.19 40.09 42846.94 47808.12 2014-07-01 05:01:53.000 182 21207.16 40.12 42846.92 47808.08 2014-07-01 05:01:54.000 182 21207.16 40.11 42846.91 47808.03 2014-07-01 05:01:55.000 182 21207.15 40.15 42846.86 47808.03 2014-07-01 05:01:56.000 182 21207.14 40.19 42846.81 47808.01 2014-07-01 05:01:57.000 182 21207.12 40.18 42846.83 47807.96 2014-07-01 05:01:58.000 182 21207.09 40.22 42846.83 47807.96 2014-07-01 05:01:59.000 182 21207.09 40.24 42846.82 47807.93 2014-07-01 05:02:00.000 182 21207.11 40.26 42846.81 47807.91 2014-07-01 05:02:01.000 182 21207.12 40.26 42846.79 47807.91 2014-07-01 05:02:02.000 182 21207.11 40.26 42846.79 47807.90 2014-07-01 05:02:03.000 182 21207.13 40.26 42846.75 47807.92 2014-07-01 05:02:04.000 182 21207.13 40.27 42846.79 47807.92 2014-07-01 05:02:05.000 182 21207.19 40.23 42846.80 47807.94 2014-07-01 05:02:06.000 182 21207.17 40.23 42846.85 47807.96 2014-07-01 05:02:07.000 182 21207.18 40.21 42846.90 47807.96 2014-07-01 05:02:08.000 182 21207.19 40.21 42846.88 47807.97 2014-07-01 05:02:09.000 182 21207.20 40.22 42846.92 47807.99 2014-07-01 05:02:10.000 182 21207.22 40.24 42846.93 47808.02 2014-07-01 05:02:11.000 182 21207.26 40.24 42846.91 47808.04 2014-07-01 05:02:12.000 182 21207.26 40.29 42846.85 47808.03 2014-07-01 05:02:13.000 182 21207.23 40.34 42846.83 47808.02 2014-07-01 05:02:14.000 182 21207.22 40.39 42846.86 47807.99 2014-07-01 05:02:15.000 182 21207.25 40.37 42846.84 47808.00 2014-07-01 05:02:16.000 182 21207.23 40.41 42846.83 47808.00 2014-07-01 05:02:17.000 182 21207.27 40.43 42846.87 47807.97 2014-07-01 05:02:18.000 182 21207.26 40.48 42846.83 47807.97 2014-07-01 05:02:19.000 182 21207.24 40.55 42846.78 47807.93 2014-07-01 05:02:20.000 182 21207.25 40.56 42846.78 47807.95 2014-07-01 05:02:21.000 182 21207.22 40.57 42846.79 47807.94 2014-07-01 05:02:22.000 182 21207.20 40.63 42846.77 47807.93 2014-07-01 05:02:23.000 182 21207.18 40.63 42846.77 47807.90 2014-07-01 05:02:24.000 182 21207.15 40.68 42846.69 47807.86 2014-07-01 05:02:25.000 182 21207.10 40.73 42846.64 47807.83 2014-07-01 05:02:26.000 182 21207.09 40.78 42846.63 47807.81 2014-07-01 05:02:27.000 182 21207.07 40.80 42846.61 47807.77 2014-07-01 05:02:28.000 182 21207.01 40.81 42846.61 47807.71 2014-07-01 05:02:29.000 182 21207.00 40.81 42846.61 47807.69 2014-07-01 05:02:30.000 182 21207.00 40.84 42846.59 47807.67 2014-07-01 05:02:31.000 182 21206.98 40.87 42846.54 47807.62 2014-07-01 05:02:32.000 182 21206.96 40.89 42846.51 47807.58 2014-07-01 05:02:33.000 182 21206.95 40.89 42846.50 47807.55 2014-07-01 05:02:34.000 182 21206.94 40.86 42846.50 47807.56 2014-07-01 05:02:35.000 182 21206.95 40.81 42846.52 47807.56 2014-07-01 05:02:36.000 182 21206.99 40.78 42846.51 47807.57 2014-07-01 05:02:37.000 182 21207.00 40.71 42846.55 47807.57 2014-07-01 05:02:38.000 182 21206.98 40.66 42846.60 47807.58 2014-07-01 05:02:39.000 182 21206.94 40.59 42846.61 47807.59 2014-07-01 05:02:40.000 182 21206.93 40.52 42846.62 47807.64 2014-07-01 05:02:41.000 182 21206.93 40.52 42846.64 47807.67 2014-07-01 05:02:42.000 182 21206.92 40.56 42846.66 47807.67 2014-07-01 05:02:43.000 182 21206.90 40.58 42846.66 47807.68 2014-07-01 05:02:44.000 182 21206.91 40.62 42846.61 47807.66 2014-07-01 05:02:45.000 182 21206.93 40.68 42846.60 47807.69 2014-07-01 05:02:46.000 182 21206.97 40.64 42846.57 47807.66 2014-07-01 05:02:47.000 182 21206.98 40.65 42846.54 47807.64 2014-07-01 05:02:48.000 182 21206.98 40.61 42846.57 47807.64 2014-07-01 05:02:49.000 182 21206.98 40.59 42846.57 47807.60 2014-07-01 05:02:50.000 182 21206.97 40.56 42846.57 47807.62 2014-07-01 05:02:51.000 182 21206.99 40.53 42846.56 47807.63 2014-07-01 05:02:52.000 182 21206.99 40.50 42846.57 47807.65 2014-07-01 05:02:53.000 182 21206.98 40.49 42846.61 47807.65 2014-07-01 05:02:54.000 182 21206.99 40.47 42846.63 47807.70 2014-07-01 05:02:55.000 182 21206.96 40.49 42846.60 47807.66 2014-07-01 05:02:56.000 182 21206.96 40.51 42846.57 47807.67 2014-07-01 05:02:57.000 182 21206.97 40.51 42846.59 47807.63 2014-07-01 05:02:58.000 182 21206.96 40.49 42846.58 47807.62 2014-07-01 05:02:59.000 182 21206.95 40.46 42846.58 47807.61 2014-07-01 05:03:00.000 182 21206.93 40.41 42846.54 47807.61 2014-07-01 05:03:01.000 182 21206.87 40.36 42846.57 47807.57 2014-07-01 05:03:02.000 182 21206.84 40.33 42846.55 47807.57 2014-07-01 05:03:03.000 182 21206.82 40.30 42846.54 47807.57 2014-07-01 05:03:04.000 182 21206.80 40.27 42846.54 47807.58 2014-07-01 05:03:05.000 182 21206.77 40.30 42846.50 47807.53 2014-07-01 05:03:06.000 182 21206.77 40.24 42846.51 47807.53 2014-07-01 05:03:07.000 182 21206.79 40.14 42846.55 47807.50 2014-07-01 05:03:08.000 182 21206.83 40.08 42846.57 47807.53 2014-07-01 05:03:09.000 182 21206.84 40.05 42846.60 47807.57 2014-07-01 05:03:10.000 182 21206.86 40.02 42846.61 47807.59 2014-07-01 05:03:11.000 182 21206.87 39.99 42846.62 47807.64 2014-07-01 05:03:12.000 182 21206.83 39.96 42846.62 47807.62 2014-07-01 05:03:13.000 182 21206.83 39.94 42846.62 47807.65 2014-07-01 05:03:14.000 182 21206.83 39.91 42846.59 47807.62 2014-07-01 05:03:15.000 182 21206.81 39.90 42846.59 47807.61 2014-07-01 05:03:16.000 182 21206.79 39.88 42846.60 47807.58 2014-07-01 05:03:17.000 182 21206.76 39.86 42846.59 47807.54 2014-07-01 05:03:18.000 182 21206.77 39.80 42846.57 47807.55 2014-07-01 05:03:19.000 182 21206.79 39.79 42846.57 47807.55 2014-07-01 05:03:20.000 182 21206.78 39.80 42846.58 47807.54 2014-07-01 05:03:21.000 182 21206.77 39.81 42846.55 47807.56 2014-07-01 05:03:22.000 182 21206.81 39.84 42846.55 47807.54 2014-07-01 05:03:23.000 182 21206.81 39.82 42846.58 47807.54 2014-07-01 05:03:24.000 182 21206.82 39.83 42846.55 47807.51 2014-07-01 05:03:25.000 182 21206.82 39.81 42846.51 47807.52 2014-07-01 05:03:26.000 182 21206.80 39.80 42846.52 47807.50 2014-07-01 05:03:27.000 182 21206.78 39.81 42846.51 47807.50 2014-07-01 05:03:28.000 182 21206.78 39.82 42846.55 47807.50 2014-07-01 05:03:29.000 182 21206.79 39.84 42846.55 47807.49 2014-07-01 05:03:30.000 182 21206.77 39.84 42846.52 47807.49 2014-07-01 05:03:31.000 182 21206.74 39.84 42846.47 47807.46 2014-07-01 05:03:32.000 182 21206.74 39.87 42846.48 47807.46 2014-07-01 05:03:33.000 182 21206.76 39.87 42846.46 47807.45 2014-07-01 05:03:34.000 182 21206.74 39.85 42846.44 47807.43 2014-07-01 05:03:35.000 182 21206.73 39.83 42846.43 47807.43 2014-07-01 05:03:36.000 182 21206.75 39.82 42846.45 47807.42 2014-07-01 05:03:37.000 182 21206.73 39.84 42846.45 47807.42 2014-07-01 05:03:38.000 182 21206.74 39.82 42846.45 47807.42 2014-07-01 05:03:39.000 182 21206.71 39.79 42846.48 47807.45 2014-07-01 05:03:40.000 182 21206.76 39.78 42846.50 47807.48 2014-07-01 05:03:41.000 182 21206.77 39.74 42846.55 47807.50 2014-07-01 05:03:42.000 182 21206.79 39.75 42846.60 47807.53 2014-07-01 05:03:43.000 182 21206.82 39.79 42846.59 47807.55 2014-07-01 05:03:44.000 182 21206.88 39.81 42846.59 47807.59 2014-07-01 05:03:45.000 182 21206.97 39.77 42846.59 47807.61 2014-07-01 05:03:46.000 182 21207.01 39.76 42846.61 47807.64 2014-07-01 05:03:47.000 182 21207.06 39.71 42846.65 47807.72 2014-07-01 05:03:48.000 182 21207.10 39.68 42846.68 47807.73 2014-07-01 05:03:49.000 182 21207.14 39.70 42846.70 47807.81 2014-07-01 05:03:50.000 182 21207.19 39.70 42846.77 47807.83 2014-07-01 05:03:51.000 182 21207.23 39.68 42846.79 47807.90 2014-07-01 05:03:52.000 182 21207.25 39.67 42846.79 47807.95 2014-07-01 05:03:53.000 182 21207.24 39.62 42846.80 47807.97 2014-07-01 05:03:54.000 182 21207.23 39.63 42846.85 47808.00 2014-07-01 05:03:55.000 182 21207.22 39.62 42846.88 47808.03 2014-07-01 05:03:56.000 182 21207.19 39.71 42846.92 47808.04 2014-07-01 05:03:57.000 182 21207.14 39.79 42846.88 47808.03 2014-07-01 05:03:58.000 182 21207.09 39.87 42846.84 47807.99 2014-07-01 05:03:59.000 182 21207.09 39.90 42846.80 47807.94 2014-07-01 05:04:00.000 182 21207.13 39.93 42846.76 47807.89 2014-07-01 05:04:01.000 182 21207.14 39.93 42846.70 47807.89 2014-07-01 05:04:02.000 182 21207.16 39.95 42846.68 47807.83 2014-07-01 05:04:03.000 182 21207.18 39.95 42846.65 47807.82 2014-07-01 05:04:04.000 182 21207.18 39.95 42846.62 47807.80 2014-07-01 05:04:05.000 182 21207.22 39.94 42846.60 47807.81 2014-07-01 05:04:06.000 182 21207.27 39.97 42846.62 47807.79 2014-07-01 05:04:07.000 182 21207.25 39.98 42846.60 47807.78 2014-07-01 05:04:08.000 182 21207.23 39.98 42846.62 47807.76 2014-07-01 05:04:09.000 182 21207.24 39.97 42846.61 47807.78 2014-07-01 05:04:10.000 182 21207.23 39.96 42846.57 47807.79 2014-07-01 05:04:11.000 182 21207.21 39.94 42846.57 47807.77 2014-07-01 05:04:12.000 182 21207.17 39.93 42846.60 47807.76 2014-07-01 05:04:13.000 182 21207.16 39.94 42846.60 47807.77 2014-07-01 05:04:14.000 182 21207.16 39.91 42846.64 47807.76 2014-07-01 05:04:15.000 182 21207.17 39.90 42846.63 47807.80 2014-07-01 05:04:16.000 182 21207.14 39.91 42846.60 47807.78 2014-07-01 05:04:17.000 182 21207.13 39.96 42846.59 47807.77 2014-07-01 05:04:18.000 182 21207.14 39.98 42846.58 47807.76 2014-07-01 05:04:19.000 182 21207.13 39.95 42846.56 47807.71 2014-07-01 05:04:20.000 182 21207.14 39.89 42846.59 47807.73 2014-07-01 05:04:21.000 182 21207.13 39.85 42846.61 47807.74 2014-07-01 05:04:22.000 182 21207.11 39.80 42846.63 47807.74 2014-07-01 05:04:23.000 182 21207.08 39.74 42846.67 47807.74 2014-07-01 05:04:24.000 182 21207.07 39.70 42846.65 47807.76 2014-07-01 05:04:25.000 182 21207.06 39.68 42846.66 47807.75 2014-07-01 05:04:26.000 182 21207.01 39.67 42846.68 47807.78 2014-07-01 05:04:27.000 182 21206.97 39.65 42846.68 47807.76 2014-07-01 05:04:28.000 182 21206.96 39.61 42846.70 47807.75 2014-07-01 05:04:29.000 182 21206.93 39.57 42846.74 47807.77 2014-07-01 05:04:30.000 182 21206.97 39.51 42846.75 47807.76 2014-07-01 05:04:31.000 182 21206.98 39.47 42846.80 47807.79 2014-07-01 05:04:32.000 182 21206.97 39.45 42846.83 47807.83 2014-07-01 05:04:33.000 182 21207.00 39.43 42846.86 47807.85 2014-07-01 05:04:34.000 182 21207.07 39.40 42846.86 47807.88 2014-07-01 05:04:35.000 182 21207.12 39.39 42846.87 47807.94 2014-07-01 05:04:36.000 182 21207.16 39.36 42846.88 47807.96 2014-07-01 05:04:37.000 182 21207.16 39.35 42846.92 47807.98 2014-07-01 05:04:38.000 182 21207.20 39.33 42846.94 47808.02 2014-07-01 05:04:39.000 182 21207.18 39.28 42846.98 47808.03 2014-07-01 05:04:40.000 182 21207.19 39.26 42846.99 47808.07 2014-07-01 05:04:41.000 182 21207.20 39.22 42847.00 47808.09 2014-07-01 05:04:42.000 182 21207.24 39.20 42847.02 47808.12 2014-07-01 05:04:43.000 182 21207.23 39.22 42847.06 47808.16 2014-07-01 05:04:44.000 182 21207.24 39.24 42847.02 47808.15 2014-07-01 05:04:45.000 182 21207.23 39.24 42847.02 47808.16 2014-07-01 05:04:46.000 182 21207.22 39.30 42847.05 47808.19 2014-07-01 05:04:47.000 182 21207.21 39.38 42847.05 47808.19 2014-07-01 05:04:48.000 182 21207.21 39.49 42847.02 47808.15 2014-07-01 05:04:49.000 182 21207.21 39.56 42846.92 47808.09 2014-07-01 05:04:50.000 182 21207.19 39.60 42846.90 47808.05 2014-07-01 05:04:51.000 182 21207.18 39.59 42846.86 47808.04 2014-07-01 05:04:52.000 182 21207.18 39.57 42846.83 47807.99 2014-07-01 05:04:53.000 182 21207.22 39.51 42846.84 47808.00 2014-07-01 05:04:54.000 182 21207.23 39.49 42846.86 47808.01 2014-07-01 05:04:55.000 182 21207.22 39.50 42846.87 47808.03 2014-07-01 05:04:56.000 182 21207.22 39.55 42846.84 47808.05 2014-07-01 05:04:57.000 182 21207.22 39.61 42846.82 47808.01 2014-07-01 05:04:58.000 182 21207.21 39.65 42846.83 47808.00 2014-07-01 05:04:59.000 182 21207.21 39.66 42846.81 47807.98 2014-07-01 05:05:00.000 182 21207.23 39.63 42846.81 47807.97 2014-07-01 05:05:01.000 182 21207.23 39.57 42846.85 47807.97 2014-07-01 05:05:02.000 182 21207.20 39.56 42846.89 47807.98 2014-07-01 05:05:03.000 182 21207.19 39.59 42846.88 47808.02 2014-07-01 05:05:04.000 182 21207.13 39.62 42846.93 47808.01 2014-07-01 05:05:05.000 182 21207.11 39.67 42846.90 47807.99 2014-07-01 05:05:06.000 182 21207.10 39.73 42846.86 47807.97 2014-07-01 05:05:07.000 182 21207.08 39.77 42846.82 47807.94 2014-07-01 05:05:08.000 182 21207.07 39.78 42846.78 47807.93 2014-07-01 05:05:09.000 182 21207.07 39.78 42846.75 47807.87 2014-07-01 05:05:10.000 182 21207.05 39.76 42846.73 47807.85 2014-07-01 05:05:11.000 182 21207.02 39.78 42846.73 47807.84 2014-07-01 05:05:12.000 182 21207.00 39.78 42846.73 47807.81 2014-07-01 05:05:13.000 182 21207.02 39.75 42846.70 47807.80 2014-07-01 05:05:14.000 182 21206.99 39.71 42846.69 47807.79 2014-07-01 05:05:15.000 182 21206.96 39.67 42846.69 47807.78 2014-07-01 05:05:16.000 182 21206.95 39.69 42846.71 47807.75 2014-07-01 05:05:17.000 182 21206.95 39.69 42846.72 47807.76 2014-07-01 05:05:18.000 182 21206.96 39.69 42846.69 47807.74 2014-07-01 05:05:19.000 182 21206.95 39.71 42846.67 47807.74 2014-07-01 05:05:20.000 182 21206.95 39.74 42846.59 47807.69 2014-07-01 05:05:21.000 182 21206.99 39.73 42846.59 47807.67 2014-07-01 05:05:22.000 182 21206.96 39.70 42846.57 47807.65 2014-07-01 05:05:23.000 182 21206.95 39.66 42846.57 47807.64 2014-07-01 05:05:24.000 182 21206.92 39.66 42846.59 47807.63 2014-07-01 05:05:25.000 182 21206.90 39.69 42846.64 47807.62 2014-07-01 05:05:26.000 182 21206.89 39.72 42846.58 47807.62 2014-07-01 05:05:27.000 182 21206.91 39.72 42846.55 47807.61 2014-07-01 05:05:28.000 182 21206.93 39.75 42846.56 47807.60 2014-07-01 05:05:29.000 182 21206.95 39.77 42846.57 47807.61 2014-07-01 05:05:30.000 182 21207.00 39.77 42846.55 47807.61 2014-07-01 05:05:31.000 182 21207.02 39.81 42846.51 47807.61 2014-07-01 05:05:32.000 182 21207.01 39.85 42846.47 47807.61 2014-07-01 05:05:33.000 182 21206.99 39.88 42846.48 47807.58 2014-07-01 05:05:34.000 182 21206.99 39.91 42846.50 47807.54 2014-07-01 05:05:35.000 182 21206.98 39.92 42846.43 47807.53 2014-07-01 05:05:36.000 182 21207.00 39.86 42846.43 47807.53 2014-07-01 05:05:37.000 182 21207.00 39.83 42846.43 47807.49 2014-07-01 05:05:38.000 182 21206.97 39.84 42846.48 47807.52 2014-07-01 05:05:39.000 182 21206.97 39.85 42846.48 47807.55 2014-07-01 05:05:40.000 182 21206.95 39.87 42846.49 47807.50 2014-07-01 05:05:41.000 182 21206.93 39.87 42846.48 47807.51 2014-07-01 05:05:42.000 182 21206.88 39.88 42846.49 47807.51 2014-07-01 05:05:43.000 182 21206.89 39.86 42846.47 47807.49 2014-07-01 05:05:44.000 182 21206.88 39.84 42846.47 47807.51 2014-07-01 05:05:45.000 182 21206.88 39.84 42846.49 47807.47 2014-07-01 05:05:46.000 182 21206.86 39.88 42846.47 47807.51 2014-07-01 05:05:47.000 182 21206.86 39.93 42846.46 47807.49 2014-07-01 05:05:48.000 182 21206.85 39.95 42846.45 47807.48 2014-07-01 05:05:49.000 182 21206.86 39.96 42846.43 47807.47 2014-07-01 05:05:50.000 182 21206.85 40.00 42846.37 47807.44 2014-07-01 05:05:51.000 182 21206.81 39.99 42846.38 47807.42 2014-07-01 05:05:52.000 182 21206.80 40.00 42846.39 47807.41 2014-07-01 05:05:53.000 182 21206.78 40.03 42846.36 47807.40 2014-07-01 05:05:54.000 182 21206.76 40.01 42846.36 47807.38 2014-07-01 05:05:55.000 182 21206.78 39.99 42846.33 47807.35 2014-07-01 05:05:56.000 182 21206.79 39.96 42846.36 47807.37 2014-07-01 05:05:57.000 182 21206.78 39.96 42846.35 47807.35 2014-07-01 05:05:58.000 182 21206.76 39.96 42846.37 47807.36 2014-07-01 05:05:59.000 182 21206.74 39.94 42846.36 47807.34 2014-07-01 05:06:00.000 182 21206.80 39.95 42846.34 47807.31 2014-07-01 05:06:01.000 182 21206.81 39.96 42846.31 47807.34 2014-07-01 05:06:02.000 182 21206.81 39.96 42846.31 47807.33 2014-07-01 05:06:03.000 182 21206.81 39.96 42846.26 47807.32 2014-07-01 05:06:04.000 182 21206.79 39.98 42846.25 47807.30 2014-07-01 05:06:05.000 182 21206.78 39.96 42846.21 47807.28 2014-07-01 05:06:06.000 182 21206.78 39.93 42846.24 47807.25 2014-07-01 05:06:07.000 182 21206.78 39.92 42846.22 47807.24 2014-07-01 05:06:08.000 182 21206.76 39.93 42846.22 47807.20 2014-07-01 05:06:09.000 182 21206.75 39.91 42846.22 47807.23 2014-07-01 05:06:10.000 182 21206.75 39.94 42846.22 47807.24 2014-07-01 05:06:11.000 182 21206.72 39.96 42846.21 47807.19 2014-07-01 05:06:12.000 182 21206.72 39.96 42846.20 47807.19 2014-07-01 05:06:13.000 182 21206.73 39.95 42846.19 47807.17 2014-07-01 05:06:14.000 182 21206.72 39.93 42846.21 47807.18 2014-07-01 05:06:15.000 182 21206.73 39.92 42846.22 47807.18 2014-07-01 05:06:16.000 182 21206.75 39.91 42846.22 47807.19 2014-07-01 05:06:17.000 182 21206.77 39.93 42846.23 47807.22 2014-07-01 05:06:18.000 182 21206.81 39.95 42846.26 47807.22 2014-07-01 05:06:19.000 182 21206.77 39.98 42846.22 47807.24 2014-07-01 05:06:20.000 182 21206.79 40.01 42846.22 47807.23 2014-07-01 05:06:21.000 182 21206.80 40.04 42846.24 47807.24 2014-07-01 05:06:22.000 182 21206.81 40.07 42846.24 47807.23 2014-07-01 05:06:23.000 182 21206.84 40.08 42846.21 47807.24 2014-07-01 05:06:24.000 182 21206.80 40.15 42846.23 47807.23 2014-07-01 05:06:25.000 182 21206.79 40.18 42846.22 47807.24 2014-07-01 05:06:26.000 182 21206.80 40.20 42846.22 47807.22 2014-07-01 05:06:27.000 182 21206.82 40.24 42846.23 47807.27 2014-07-01 05:06:28.000 182 21206.82 40.28 42846.23 47807.26 2014-07-01 05:06:29.000 182 21206.82 40.30 42846.23 47807.28 2014-07-01 05:06:30.000 182 21206.85 40.36 42846.30 47807.27 2014-07-01 05:06:31.000 182 21206.86 40.37 42846.29 47807.29 2014-07-01 05:06:32.000 182 21206.86 40.40 42846.33 47807.30 2014-07-01 05:06:33.000 182 21206.89 40.43 42846.33 47807.28 2014-07-01 05:06:34.000 182 21206.85 40.48 42846.34 47807.32 2014-07-01 05:06:35.000 182 21206.87 40.53 42846.36 47807.30 2014-07-01 05:06:36.000 182 21206.84 40.55 42846.36 47807.32 2014-07-01 05:06:37.000 182 21206.84 40.59 42846.36 47807.30 2014-07-01 05:06:38.000 182 21206.82 40.61 42846.35 47807.29 2014-07-01 05:06:39.000 182 21206.81 40.62 42846.37 47807.31 2014-07-01 05:06:40.000 182 21206.80 40.63 42846.40 47807.32 2014-07-01 05:06:41.000 182 21206.78 40.62 42846.43 47807.35 2014-07-01 05:06:42.000 182 21206.78 40.65 42846.45 47807.35 2014-07-01 05:06:43.000 182 21206.77 40.67 42846.45 47807.38 2014-07-01 05:06:44.000 182 21206.75 40.69 42846.46 47807.37 2014-07-01 05:06:45.000 182 21206.74 40.75 42846.48 47807.39 2014-07-01 05:06:46.000 182 21206.78 40.81 42846.46 47807.40 2014-07-01 05:06:47.000 182 21206.76 40.85 42846.45 47807.39 2014-07-01 05:06:48.000 182 21206.78 40.87 42846.46 47807.40 2014-07-01 05:06:49.000 182 21206.79 40.94 42846.46 47807.37 2014-07-01 05:06:50.000 182 21206.77 40.95 42846.47 47807.40 2014-07-01 05:06:51.000 182 21206.80 41.00 42846.48 47807.38 2014-07-01 05:06:52.000 182 21206.82 41.07 42846.46 47807.37 2014-07-01 05:06:53.000 182 21206.82 41.11 42846.43 47807.38 2014-07-01 05:06:54.000 182 21206.85 41.15 42846.42 47807.37 2014-07-01 05:06:55.000 182 21206.86 41.17 42846.36 47807.37 2014-07-01 05:06:56.000 182 21206.86 41.22 42846.37 47807.33 2014-07-01 05:06:57.000 182 21206.85 41.24 42846.34 47807.36 2014-07-01 05:06:58.000 182 21206.81 41.27 42846.31 47807.32 2014-07-01 05:06:59.000 182 21206.80 41.31 42846.30 47807.28 2014-07-01 05:07:00.000 182 21206.82 41.28 42846.31 47807.27 2014-07-01 05:07:01.000 182 21206.80 41.30 42846.29 47807.27 2014-07-01 05:07:02.000 182 21206.81 41.32 42846.28 47807.26 2014-07-01 05:07:03.000 182 21206.82 41.32 42846.24 47807.26 2014-07-01 05:07:04.000 182 21206.84 41.31 42846.25 47807.25 2014-07-01 05:07:05.000 182 21206.86 41.31 42846.27 47807.24 2014-07-01 05:07:06.000 182 21206.88 41.31 42846.28 47807.28 2014-07-01 05:07:07.000 182 21206.92 41.31 42846.26 47807.25 2014-07-01 05:07:08.000 182 21206.93 41.28 42846.26 47807.29 2014-07-01 05:07:09.000 182 21206.91 41.29 42846.23 47807.28 2014-07-01 05:07:10.000 182 21206.88 41.31 42846.23 47807.28 2014-07-01 05:07:11.000 182 21206.88 41.35 42846.23 47807.26 2014-07-01 05:07:12.000 182 21206.90 41.35 42846.21 47807.25 2014-07-01 05:07:13.000 182 21206.91 41.32 42846.20 47807.24 2014-07-01 05:07:14.000 182 21206.91 41.30 42846.22 47807.27 2014-07-01 05:07:15.000 182 21206.92 41.28 42846.27 47807.25 2014-07-01 05:07:16.000 182 21206.93 41.22 42846.28 47807.31 2014-07-01 05:07:17.000 182 21206.97 41.16 42846.30 47807.30 2014-07-01 05:07:18.000 182 21206.99 41.15 42846.35 47807.36 2014-07-01 05:07:19.000 182 21207.01 41.14 42846.42 47807.41 2014-07-01 05:07:20.000 182 21207.05 41.14 42846.41 47807.43 2014-07-01 05:07:21.000 182 21207.08 41.09 42846.46 47807.48 2014-07-01 05:07:22.000 182 21207.12 41.04 42846.50 47807.51 2014-07-01 05:07:23.000 182 21207.12 41.01 42846.55 47807.59 2014-07-01 05:07:24.000 182 21207.11 40.98 42846.61 47807.61 2014-07-01 05:07:25.000 182 21207.07 40.99 42846.60 47807.65 2014-07-01 05:07:26.000 182 21207.02 41.02 42846.63 47807.68 2014-07-01 05:07:27.000 182 21207.01 41.06 42846.65 47807.67 2014-07-01 05:07:28.000 182 21206.97 41.07 42846.63 47807.65 2014-07-01 05:07:29.000 182 21206.98 41.09 42846.64 47807.65 2014-07-01 05:07:30.000 182 21207.00 41.07 42846.65 47807.67 2014-07-01 05:07:31.000 182 21207.02 41.06 42846.69 47807.67 2014-07-01 05:07:32.000 182 21207.04 41.07 42846.72 47807.73 2014-07-01 05:07:33.000 182 21207.05 41.09 42846.76 47807.74 2014-07-01 05:07:34.000 182 21207.05 41.13 42846.78 47807.79 2014-07-01 05:07:35.000 182 21207.08 41.17 42846.77 47807.78 2014-07-01 05:07:36.000 182 21207.09 41.21 42846.76 47807.79 2014-07-01 05:07:37.000 182 21207.09 41.23 42846.73 47807.77 2014-07-01 05:07:38.000 182 21207.09 41.25 42846.73 47807.77 2014-07-01 05:07:39.000 182 21207.13 41.23 42846.75 47807.78 2014-07-01 05:07:40.000 182 21207.16 41.25 42846.75 47807.77 2014-07-01 05:07:41.000 182 21207.15 41.26 42846.71 47807.78 2014-07-01 05:07:42.000 182 21207.16 41.26 42846.74 47807.80 2014-07-01 05:07:43.000 182 21207.16 41.31 42846.75 47807.81 2014-07-01 05:07:44.000 182 21207.16 41.36 42846.74 47807.81 2014-07-01 05:07:45.000 182 21207.17 41.37 42846.69 47807.80 2014-07-01 05:07:46.000 182 21207.18 41.35 42846.67 47807.78 2014-07-01 05:07:47.000 182 21207.20 41.37 42846.68 47807.79 2014-07-01 05:07:48.000 182 21207.20 41.38 42846.68 47807.78 2014-07-01 05:07:49.000 182 21207.22 41.36 42846.68 47807.77 2014-07-01 05:07:50.000 182 21207.23 41.33 42846.64 47807.75 2014-07-01 05:07:51.000 182 21207.19 41.34 42846.66 47807.75 2014-07-01 05:07:52.000 182 21207.15 41.37 42846.64 47807.73 2014-07-01 05:07:53.000 182 21207.16 41.43 42846.60 47807.70 2014-07-01 05:07:54.000 182 21207.13 41.45 42846.53 47807.64 2014-07-01 05:07:55.000 182 21207.09 41.49 42846.50 47807.57 2014-07-01 05:07:56.000 182 21207.05 41.51 42846.44 47807.54 2014-07-01 05:07:57.000 182 21207.05 41.52 42846.42 47807.45 2014-07-01 05:07:58.000 182 21207.01 41.53 42846.37 47807.42 2014-07-01 05:07:59.000 182 21206.97 41.53 42846.30 47807.39 2014-07-01 05:08:00.000 182 21206.93 41.52 42846.32 47807.34 2014-07-01 05:08:01.000 182 21206.90 41.53 42846.27 47807.32 2014-07-01 05:08:02.000 182 21206.88 41.51 42846.29 47807.29 2014-07-01 05:08:03.000 182 21206.86 41.50 42846.30 47807.27 2014-07-01 05:08:04.000 182 21206.83 41.49 42846.31 47807.26 2014-07-01 05:08:05.000 182 21206.78 41.50 42846.28 47807.22 2014-07-01 05:08:06.000 182 21206.72 41.53 42846.26 47807.23 2014-07-01 05:08:07.000 182 21206.71 41.57 42846.27 47807.19 2014-07-01 05:08:08.000 182 21206.68 41.60 42846.28 47807.19 2014-07-01 05:08:09.000 182 21206.70 41.61 42846.23 47807.17 2014-07-01 05:08:10.000 182 21206.77 41.58 42846.22 47807.17 2014-07-01 05:08:11.000 182 21206.80 41.54 42846.27 47807.19 2014-07-01 05:08:12.000 182 21206.81 41.53 42846.24 47807.20 2014-07-01 05:08:13.000 182 21206.83 41.54 42846.22 47807.23 2014-07-01 05:08:14.000 182 21206.86 41.55 42846.25 47807.24 2014-07-01 05:08:15.000 182 21206.87 41.55 42846.27 47807.26 2014-07-01 05:08:16.000 182 21206.84 41.58 42846.27 47807.25 2014-07-01 05:08:17.000 182 21206.81 41.62 42846.28 47807.26 2014-07-01 05:08:18.000 182 21206.79 41.64 42846.27 47807.24 2014-07-01 05:08:19.000 182 21206.77 41.64 42846.25 47807.21 2014-07-01 05:08:20.000 182 21206.71 41.68 42846.26 47807.20 2014-07-01 05:08:21.000 182 21206.68 41.73 42846.24 47807.17 2014-07-01 05:08:22.000 182 21206.70 41.71 42846.21 47807.11 2014-07-01 05:08:23.000 182 21206.68 41.72 42846.18 47807.09 2014-07-01 05:08:24.000 182 21206.67 41.72 42846.16 47807.09 2014-07-01 05:08:25.000 182 21206.66 41.71 42846.16 47807.06 2014-07-01 05:08:26.000 182 21206.63 41.69 42846.16 47807.06 2014-07-01 05:08:27.000 182 21206.63 41.68 42846.19 47807.05 2014-07-01 05:08:28.000 182 21206.64 41.63 42846.18 47807.05 2014-07-01 05:08:29.000 182 21206.65 41.59 42846.19 47807.07 2014-07-01 05:08:30.000 182 21206.68 41.54 42846.20 47807.09 2014-07-01 05:08:31.000 182 21206.68 41.54 42846.24 47807.11 2014-07-01 05:08:32.000 182 21206.66 41.52 42846.24 47807.15 2014-07-01 05:08:33.000 182 21206.62 41.56 42846.24 47807.14 2014-07-01 05:08:34.000 182 21206.57 41.60 42846.21 47807.13 2014-07-01 05:08:35.000 182 21206.56 41.63 42846.20 47807.10 2014-07-01 05:08:36.000 182 21206.55 41.64 42846.19 47807.07 2014-07-01 05:08:37.000 182 21206.52 41.65 42846.18 47807.05 2014-07-01 05:08:38.000 182 21206.52 41.63 42846.17 47807.02 2014-07-01 05:08:39.000 182 21206.53 41.64 42846.16 47807.00 2014-07-01 05:08:40.000 182 21206.52 41.62 42846.17 47806.97 2014-07-01 05:08:41.000 182 21206.49 41.63 42846.15 47806.99 2014-07-01 05:08:42.000 182 21206.48 41.62 42846.17 47806.98 2014-07-01 05:08:43.000 182 21206.42 41.62 42846.20 47806.98 2014-07-01 05:08:44.000 182 21206.35 41.62 42846.22 47806.97 2014-07-01 05:08:45.000 182 21206.28 41.61 42846.23 47806.97 2014-07-01 05:08:46.000 182 21206.27 41.59 42846.27 47806.99 2014-07-01 05:08:47.000 182 21206.26 41.62 42846.29 47806.99 2014-07-01 05:08:48.000 182 21206.28 41.62 42846.27 47806.99 2014-07-01 05:08:49.000 182 21206.32 41.63 42846.30 47807.01 2014-07-01 05:08:50.000 182 21206.33 41.65 42846.33 47807.02 2014-07-01 05:08:51.000 182 21206.35 41.64 42846.34 47807.06 2014-07-01 05:08:52.000 182 21206.35 41.60 42846.38 47807.08 2014-07-01 05:08:53.000 182 21206.39 41.60 42846.38 47807.10 2014-07-01 05:08:54.000 182 21206.41 41.63 42846.39 47807.13 2014-07-01 05:08:55.000 182 21206.47 41.61 42846.42 47807.16 2014-07-01 05:08:56.000 182 21206.48 41.60 42846.46 47807.20 2014-07-01 05:08:57.000 182 21206.51 41.58 42846.47 47807.20 2014-07-01 05:08:58.000 182 21206.50 41.55 42846.47 47807.26 2014-07-01 05:08:59.000 182 21206.52 41.58 42846.49 47807.26 2014-07-01 05:09:00.000 182 21206.52 41.55 42846.48 47807.29 2014-07-01 05:09:01.000 182 21206.49 41.59 42846.49 47807.28 2014-07-01 05:09:02.000 182 21206.43 41.64 42846.48 47807.26 2014-07-01 05:09:03.000 182 21206.41 41.66 42846.49 47807.24 2014-07-01 05:09:04.000 182 21206.45 41.66 42846.44 47807.19 2014-07-01 05:09:05.000 182 21206.43 41.65 42846.41 47807.19 2014-07-01 05:09:06.000 182 21206.50 41.57 42846.45 47807.21 2014-07-01 05:09:07.000 182 21206.56 41.50 42846.48 47807.25 2014-07-01 05:09:08.000 182 21206.58 41.47 42846.52 47807.30 2014-07-01 05:09:09.000 182 21206.60 41.45 42846.57 47807.34 2014-07-01 05:09:10.000 182 21206.61 41.44 42846.58 47807.37 2014-07-01 05:09:11.000 182 21206.62 41.42 42846.61 47807.42 2014-07-01 05:09:12.000 182 21206.58 41.38 42846.64 47807.44 2014-07-01 05:09:13.000 182 21206.58 41.37 42846.66 47807.45 2014-07-01 05:09:14.000 182 21206.60 41.38 42846.66 47807.45 2014-07-01 05:09:15.000 182 21206.63 41.41 42846.65 47807.48 2014-07-01 05:09:16.000 182 21206.65 41.42 42846.63 47807.48 2014-07-01 05:09:17.000 182 21206.65 41.41 42846.64 47807.47 2014-07-01 05:09:18.000 182 21206.61 41.43 42846.67 47807.48 2014-07-01 05:09:19.000 182 21206.58 41.42 42846.64 47807.43 2014-07-01 05:09:20.000 182 21206.61 41.39 42846.64 47807.44 2014-07-01 05:09:21.000 182 21206.61 41.39 42846.61 47807.44 2014-07-01 05:09:22.000 182 21206.62 41.38 42846.56 47807.44 2014-07-01 05:09:23.000 182 21206.63 41.37 42846.58 47807.41 2014-07-01 05:09:24.000 182 21206.64 41.42 42846.56 47807.43 2014-07-01 05:09:25.000 182 21206.66 41.44 42846.54 47807.40 2014-07-01 05:09:26.000 182 21206.69 41.43 42846.49 47807.36 2014-07-01 05:09:27.000 182 21206.70 41.41 42846.47 47807.35 2014-07-01 05:09:28.000 182 21206.71 41.40 42846.43 47807.33 2014-07-01 05:09:29.000 182 21206.70 41.38 42846.42 47807.33 2014-07-01 05:09:30.000 182 21206.68 41.37 42846.43 47807.30 2014-07-01 05:09:31.000 182 21206.68 41.33 42846.41 47807.30 2014-07-01 05:09:32.000 182 21206.66 41.27 42846.45 47807.30 2014-07-01 05:09:33.000 182 21206.63 41.25 42846.48 47807.32 2014-07-01 05:09:34.000 182 21206.63 41.25 42846.50 47807.33 2014-07-01 05:09:35.000 182 21206.63 41.25 42846.51 47807.35 2014-07-01 05:09:36.000 182 21206.64 41.27 42846.51 47807.36 2014-07-01 05:09:37.000 182 21206.68 41.28 42846.51 47807.38 2014-07-01 05:09:38.000 182 21206.70 41.30 42846.50 47807.38 2014-07-01 05:09:39.000 182 21206.69 41.36 42846.46 47807.37 2014-07-01 05:09:40.000 182 21206.67 41.41 42846.44 47807.37 2014-07-01 05:09:41.000 182 21206.66 41.51 42846.43 47807.35 2014-07-01 05:09:42.000 182 21206.66 41.57 42846.38 47807.28 2014-07-01 05:09:43.000 182 21206.65 41.61 42846.35 47807.26 2014-07-01 05:09:44.000 182 21206.63 41.62 42846.30 47807.21 2014-07-01 05:09:45.000 182 21206.66 41.62 42846.25 47807.19 2014-07-01 05:09:46.000 182 21206.66 41.61 42846.23 47807.15 2014-07-01 05:09:47.000 182 21206.69 41.58 42846.24 47807.15 2014-07-01 05:09:48.000 182 21206.72 41.62 42846.26 47807.16 2014-07-01 05:09:49.000 182 21206.77 41.61 42846.26 47807.14 2014-07-01 05:09:50.000 182 21206.80 41.58 42846.24 47807.17 2014-07-01 05:09:51.000 182 21206.77 41.57 42846.23 47807.18 2014-07-01 05:09:52.000 182 21206.79 41.60 42846.23 47807.19 2014-07-01 05:09:53.000 182 21206.83 41.58 42846.22 47807.18 2014-07-01 05:09:54.000 182 21206.86 41.59 42846.23 47807.17 2014-07-01 05:09:55.000 182 21206.87 41.60 42846.23 47807.19 2014-07-01 05:09:56.000 182 21206.83 41.63 42846.19 47807.20 2014-07-01 05:09:57.000 182 21206.83 41.64 42846.21 47807.20 2014-07-01 05:09:58.000 182 21206.82 41.67 42846.20 47807.19 2014-07-01 05:09:59.000 182 21206.84 41.70 42846.17 47807.18 2014-07-01 05:10:00.000 182 21206.83 41.73 42846.16 47807.17 2014-07-01 05:10:01.000 182 21206.86 41.79 42846.15 47807.18 2014-07-01 05:10:02.000 182 21206.87 41.83 42846.15 47807.14 2014-07-01 05:10:03.000 182 21206.86 41.87 42846.12 47807.15 2014-07-01 05:10:04.000 182 21206.81 41.88 42846.16 47807.11 2014-07-01 05:10:05.000 182 21206.80 41.89 42846.14 47807.11 2014-07-01 05:10:06.000 182 21206.78 41.95 42846.13 47807.09 2014-07-01 05:10:07.000 182 21206.77 41.98 42846.10 47807.09 2014-07-01 05:10:08.000 182 21206.76 42.01 42846.11 47807.07 2014-07-01 05:10:09.000 182 21206.75 42.02 42846.12 47807.03 2014-07-01 05:10:10.000 182 21206.74 42.06 42846.11 47807.05 2014-07-01 05:10:11.000 182 21206.73 42.11 42846.09 47807.04 2014-07-01 05:10:12.000 182 21206.76 42.10 42846.08 47807.03 2014-07-01 05:10:13.000 182 21206.74 42.09 42846.11 47807.03 2014-07-01 05:10:14.000 182 21206.76 42.08 42846.08 47807.03 2014-07-01 05:10:15.000 182 21206.72 42.09 42846.08 47807.04 2014-07-01 05:10:16.000 182 21206.69 42.05 42846.12 47807.03 2014-07-01 05:10:17.000 182 21206.68 42.00 42846.16 47807.03 2014-07-01 05:10:18.000 182 21206.70 41.96 42846.15 47807.09 2014-07-01 05:10:19.000 182 21206.68 41.90 42846.19 47807.10 2014-07-01 05:10:20.000 182 21206.71 41.86 42846.23 47807.14 2014-07-01 05:10:21.000 182 21206.76 41.88 42846.30 47807.17 2014-07-01 05:10:22.000 182 21206.84 41.86 42846.31 47807.23 2014-07-01 05:10:23.000 182 21206.86 41.83 42846.29 47807.26 2014-07-01 05:10:24.000 182 21206.91 41.77 42846.29 47807.27 2014-07-01 05:10:25.000 182 21206.94 41.76 42846.31 47807.31 2014-07-01 05:10:26.000 182 21206.96 41.70 42846.32 47807.34 2014-07-01 05:10:27.000 182 21207.00 41.63 42846.34 47807.38 2014-07-01 05:10:28.000 182 21207.02 41.56 42846.38 47807.41 2014-07-01 05:10:29.000 182 21207.06 41.50 42846.42 47807.46 2014-07-01 05:10:30.000 182 21207.11 41.45 42846.44 47807.47 2014-07-01 05:10:31.000 182 21207.16 41.45 42846.45 47807.51 2014-07-01 05:10:32.000 182 21207.20 41.40 42846.45 47807.56 2014-07-01 05:10:33.000 182 21207.21 41.34 42846.49 47807.54 2014-07-01 05:10:34.000 182 21207.22 41.24 42846.53 47807.59 2014-07-01 05:10:35.000 182 21207.16 41.20 42846.52 47807.63 2014-07-01 05:10:36.000 182 21207.15 41.19 42846.49 47807.63 2014-07-01 05:10:37.000 182 21207.15 41.20 42846.51 47807.65 2014-07-01 05:10:38.000 182 21207.13 41.19 42846.54 47807.67 2014-07-01 05:10:39.000 182 21207.14 41.21 42846.52 47807.65 2014-07-01 05:10:40.000 182 21207.11 41.25 42846.53 47807.64 2014-07-01 05:10:41.000 182 21207.09 41.28 42846.49 47807.64 2014-07-01 05:10:42.000 182 21207.07 41.33 42846.45 47807.58 2014-07-01 05:10:43.000 182 21207.08 41.40 42846.44 47807.55 2014-07-01 05:10:44.000 182 21207.04 41.44 42846.46 47807.53 2014-07-01 05:10:45.000 182 21207.03 41.48 42846.43 47807.51 2014-07-01 05:10:46.000 182 21207.06 41.53 42846.40 47807.49 2014-07-01 05:10:47.000 182 21207.06 41.57 42846.38 47807.48 2014-07-01 05:10:48.000 182 21207.01 41.63 42846.37 47807.45 2014-07-01 05:10:49.000 182 21206.98 41.65 42846.38 47807.45 2014-07-01 05:10:50.000 182 21206.96 41.66 42846.39 47807.42 2014-07-01 05:10:51.000 182 21206.96 41.73 42846.36 47807.43 2014-07-01 05:10:52.000 182 21206.93 41.79 42846.34 47807.45 2014-07-01 05:10:53.000 182 21206.94 41.83 42846.36 47807.44 2014-07-01 05:10:54.000 182 21206.95 41.91 42846.35 47807.44 2014-07-01 05:10:55.000 182 21206.95 41.97 42846.40 47807.46 2014-07-01 05:10:56.000 182 21206.96 42.01 42846.32 47807.44 2014-07-01 05:10:57.000 182 21206.95 42.02 42846.35 47807.42 2014-07-01 05:10:58.000 182 21206.96 42.03 42846.34 47807.43 2014-07-01 05:10:59.000 182 21206.99 42.07 42846.36 47807.44 2014-07-01 05:11:00.000 182 21207.01 42.12 42846.37 47807.43 2014-07-01 05:11:01.000 182 21207.01 42.17 42846.33 47807.46 2014-07-01 05:11:02.000 182 21207.01 42.20 42846.35 47807.44 2014-07-01 05:11:03.000 182 21207.00 42.22 42846.34 47807.44 2014-07-01 05:11:04.000 182 21207.03 42.23 42846.37 47807.48 2014-07-01 05:11:05.000 182 21207.03 42.24 42846.35 47807.45 2014-07-01 05:11:06.000 182 21206.98 42.33 42846.31 47807.44 2014-07-01 05:11:07.000 182 21207.00 42.37 42846.27 47807.40 2014-07-01 05:11:08.000 182 21207.01 42.36 42846.24 47807.38 2014-07-01 05:11:09.000 182 21206.98 42.34 42846.24 47807.34 2014-07-01 05:11:10.000 182 21207.00 42.33 42846.27 47807.38 2014-07-01 05:11:11.000 182 21207.00 42.33 42846.29 47807.37 2014-07-01 05:11:12.000 182 21207.00 42.33 42846.32 47807.40 2014-07-01 05:11:13.000 182 21206.99 42.33 42846.33 47807.40 2014-07-01 05:11:14.000 182 21207.00 42.37 42846.33 47807.43 2014-07-01 05:11:15.000 182 21206.94 42.39 42846.38 47807.43 2014-07-01 05:11:16.000 182 21206.96 42.40 42846.31 47807.39 2014-07-01 05:11:17.000 182 21206.97 42.39 42846.33 47807.39 2014-07-01 05:11:18.000 182 21206.93 42.40 42846.33 47807.36 2014-07-01 05:11:19.000 182 21206.90 42.40 42846.31 47807.37 2014-07-01 05:11:20.000 182 21206.94 42.39 42846.34 47807.37 2014-07-01 05:11:21.000 182 21206.93 42.39 42846.35 47807.37 2014-07-01 05:11:22.000 182 21206.95 42.41 42846.34 47807.38 2014-07-01 05:11:23.000 182 21206.97 42.38 42846.31 47807.41 2014-07-01 05:11:24.000 182 21206.95 42.37 42846.30 47807.40 2014-07-01 05:11:25.000 182 21206.95 42.34 42846.33 47807.41 2014-07-01 05:11:26.000 182 21206.95 42.30 42846.35 47807.41 2014-07-01 05:11:27.000 182 21206.97 42.26 42846.35 47807.42 2014-07-01 05:11:28.000 182 21206.93 42.27 42846.31 47807.43 2014-07-01 05:11:29.000 182 21206.90 42.29 42846.27 47807.39 2014-07-01 05:11:30.000 182 21206.87 42.31 42846.27 47807.35 2014-07-01 05:11:31.000 182 21206.87 42.28 42846.24 47807.32 2014-07-01 05:11:32.000 182 21206.84 42.27 42846.21 47807.26 2014-07-01 05:11:33.000 182 21206.84 42.22 42846.19 47807.25 2014-07-01 05:11:34.000 182 21206.79 42.18 42846.19 47807.23 2014-07-01 05:11:35.000 182 21206.82 42.12 42846.21 47807.23 2014-07-01 05:11:36.000 182 21206.83 42.07 42846.20 47807.22 2014-07-01 05:11:37.000 182 21206.83 42.06 42846.20 47807.23 2014-07-01 05:11:38.000 182 21206.84 42.00 42846.20 47807.23 2014-07-01 05:11:39.000 182 21206.85 41.96 42846.21 47807.25 2014-07-01 05:11:40.000 182 21206.87 41.94 42846.18 47807.23 2014-07-01 05:11:41.000 182 21206.88 41.95 42846.21 47807.27 2014-07-01 05:11:42.000 182 21206.87 41.96 42846.23 47807.21 2014-07-01 05:11:43.000 182 21206.86 41.94 42846.19 47807.25 2014-07-01 05:11:44.000 182 21206.88 41.90 42846.20 47807.26 2014-07-01 05:11:45.000 182 21206.90 41.87 42846.24 47807.24 2014-07-01 05:11:46.000 182 21206.85 41.86 42846.24 47807.24 2014-07-01 05:11:47.000 182 21206.84 41.85 42846.21 47807.23 2014-07-01 05:11:48.000 182 21206.87 41.82 42846.17 47807.22 2014-07-01 05:11:49.000 182 21206.90 41.80 42846.19 47807.22 2014-07-01 05:11:50.000 182 21206.90 41.75 42846.17 47807.22 2014-07-01 05:11:51.000 182 21206.91 41.73 42846.19 47807.22 2014-07-01 05:11:52.000 182 21206.92 41.67 42846.22 47807.27 2014-07-01 05:11:53.000 182 21206.93 41.64 42846.24 47807.27 2014-07-01 05:11:54.000 182 21206.95 41.60 42846.25 47807.29 2014-07-01 05:11:55.000 182 21206.97 41.57 42846.27 47807.32 2014-07-01 05:11:56.000 182 21206.97 41.54 42846.33 47807.35 2014-07-01 05:11:57.000 182 21206.96 41.53 42846.31 47807.36 2014-07-01 05:11:58.000 182 21206.94 41.54 42846.33 47807.38 2014-07-01 05:11:59.000 182 21206.93 41.57 42846.36 47807.39 2014-07-01 05:12:00.000 182 21206.92 41.58 42846.34 47807.38 2014-07-01 05:12:01.000 182 21206.88 41.59 42846.34 47807.37 2014-07-01 05:12:02.000 182 21206.91 41.58 42846.34 47807.35 2014-07-01 05:12:03.000 182 21206.88 41.61 42846.33 47807.38 2014-07-01 05:12:04.000 182 21206.88 41.61 42846.32 47807.36 2014-07-01 05:12:05.000 182 21206.90 41.61 42846.30 47807.34 2014-07-01 05:12:06.000 182 21206.91 41.61 42846.33 47807.37 2014-07-01 05:12:07.000 182 21206.90 41.64 42846.34 47807.36 2014-07-01 05:12:08.000 182 21206.87 41.66 42846.36 47807.37 2014-07-01 05:12:09.000 182 21206.86 41.69 42846.35 47807.39 2014-07-01 05:12:10.000 182 21206.84 41.73 42846.32 47807.37 2014-07-01 05:12:11.000 182 21206.80 41.78 42846.33 47807.34 2014-07-01 05:12:12.000 182 21206.79 41.79 42846.35 47807.33 2014-07-01 05:12:13.000 182 21206.79 41.79 42846.35 47807.33 2014-07-01 05:12:14.000 182 21206.80 41.80 42846.36 47807.31 2014-07-01 05:12:15.000 182 21206.81 41.78 42846.36 47807.32 2014-07-01 05:12:16.000 182 21206.82 41.75 42846.41 47807.34 2014-07-01 05:12:17.000 182 21206.84 41.76 42846.39 47807.37 2014-07-01 05:12:18.000 182 21206.84 41.74 42846.41 47807.36 2014-07-01 05:12:19.000 182 21206.85 41.72 42846.42 47807.43 2014-07-01 05:12:20.000 182 21206.87 41.67 42846.46 47807.44 2014-07-01 05:12:21.000 182 21206.90 41.62 42846.45 47807.46 2014-07-01 05:12:22.000 182 21206.93 41.59 42846.51 47807.50 2014-07-01 05:12:23.000 182 21206.95 41.58 42846.52 47807.54 2014-07-01 05:12:24.000 182 21207.00 41.52 42846.53 47807.57 2014-07-01 05:12:25.000 182 21207.01 41.49 42846.58 47807.60 2014-07-01 05:12:26.000 182 21207.03 41.46 42846.60 47807.62 2014-07-01 05:12:27.000 182 21207.05 41.41 42846.63 47807.68 2014-07-01 05:12:28.000 182 21207.09 41.37 42846.65 47807.72 2014-07-01 05:12:29.000 182 21207.11 41.35 42846.67 47807.75 2014-07-01 05:12:30.000 182 21207.17 41.32 42846.66 47807.79 2014-07-01 05:12:31.000 182 21207.22 41.32 42846.66 47807.81 2014-07-01 05:12:32.000 182 21207.25 41.30 42846.67 47807.83 2014-07-01 05:12:33.000 182 21207.30 41.22 42846.70 47807.85 2014-07-01 05:12:34.000 182 21207.31 41.13 42846.70 47807.87 2014-07-01 05:12:35.000 182 21207.32 41.08 42846.73 47807.88 2014-07-01 05:12:36.000 182 21207.31 41.06 42846.77 47807.95 2014-07-01 05:12:37.000 182 21207.30 41.03 42846.81 47807.96 2014-07-01 05:12:38.000 182 21207.27 41.02 42846.83 47808.00 2014-07-01 05:12:39.000 182 21207.22 40.99 42846.86 47808.00 2014-07-01 05:12:40.000 182 21207.19 41.02 42846.84 47808.00 2014-07-01 05:12:41.000 182 21207.17 41.03 42846.85 47807.97 2014-07-01 05:12:42.000 182 21207.19 41.02 42846.87 47807.95 2014-07-01 05:12:43.000 182 21207.16 40.99 42846.84 47807.96 2014-07-01 05:12:44.000 182 21207.16 40.94 42846.83 47807.96 2014-07-01 05:12:45.000 182 21207.19 40.91 42846.86 47807.94 2014-07-01 05:12:46.000 182 21207.20 40.90 42846.86 47807.96 2014-07-01 05:12:47.000 182 21207.23 40.87 42846.89 47807.99 2014-07-01 05:12:48.000 182 21207.21 40.85 42846.92 47808.00 2014-07-01 05:12:49.000 182 21207.15 40.87 42846.92 47808.00 2014-07-01 05:12:50.000 182 21207.11 40.88 42846.92 47808.01 2014-07-01 05:12:51.000 182 21207.07 40.90 42846.97 47808.02 2014-07-01 05:12:52.000 182 21207.08 40.97 42846.95 47808.03 2014-07-01 05:12:53.000 182 21207.10 41.01 42846.95 47808.00 2014-07-01 05:12:54.000 182 21207.10 41.04 42846.92 47808.00 2014-07-01 05:12:55.000 182 21207.08 41.09 42846.91 47807.97 2014-07-01 05:12:56.000 182 21207.09 41.14 42846.88 47807.95 2014-07-01 05:12:57.000 182 21207.09 41.18 42846.80 47807.94 2014-07-01 05:12:58.000 182 21207.03 41.26 42846.79 47807.88 2014-07-01 05:12:59.000 182 21207.07 41.29 42846.77 47807.87 2014-07-01 05:13:00.000 182 21207.07 41.31 42846.74 47807.84 2014-07-01 05:13:01.000 182 21207.05 41.31 42846.72 47807.80 2014-07-01 05:13:02.000 182 21207.08 41.30 42846.71 47807.78 2014-07-01 05:13:03.000 182 21207.05 41.27 42846.68 47807.76 2014-07-01 05:13:04.000 182 21207.02 41.26 42846.72 47807.76 2014-07-01 05:13:05.000 182 21207.05 41.27 42846.71 47807.75 2014-07-01 05:13:06.000 182 21207.04 41.30 42846.67 47807.73 2014-07-01 05:13:07.000 182 21207.02 41.27 42846.67 47807.72 2014-07-01 05:13:08.000 182 21207.00 41.25 42846.66 47807.76 2014-07-01 05:13:09.000 182 21207.01 41.21 42846.67 47807.73 2014-07-01 05:13:10.000 182 21207.01 41.14 42846.68 47807.73 2014-07-01 05:13:11.000 182 21206.99 41.08 42846.72 47807.73 2014-07-01 05:13:12.000 182 21206.99 41.08 42846.78 47807.78 2014-07-01 05:13:13.000 182 21206.96 41.11 42846.82 47807.80 2014-07-01 05:13:14.000 182 21206.97 41.09 42846.81 47807.81 2014-07-01 05:13:15.000 182 21207.01 41.07 42846.78 47807.83 2014-07-01 05:13:16.000 182 21206.96 41.10 42846.81 47807.87 2014-07-01 05:13:17.000 182 21206.95 41.14 42846.81 47807.84 2014-07-01 05:13:18.000 182 21206.96 41.20 42846.76 47807.81 2014-07-01 05:13:19.000 182 21206.97 41.22 42846.75 47807.79 2014-07-01 05:13:20.000 182 21206.93 41.23 42846.72 47807.75 2014-07-01 05:13:21.000 182 21206.92 41.25 42846.72 47807.73 2014-07-01 05:13:22.000 182 21206.92 41.30 42846.67 47807.72 2014-07-01 05:13:23.000 182 21206.91 41.34 42846.67 47807.71 2014-07-01 05:13:24.000 182 21206.87 41.38 42846.68 47807.68 2014-07-01 05:13:25.000 182 21206.91 41.42 42846.66 47807.70 2014-07-01 05:13:26.000 182 21206.94 41.42 42846.67 47807.68 2014-07-01 05:13:27.000 182 21206.96 41.45 42846.69 47807.67 2014-07-01 05:13:28.000 182 21207.00 41.49 42846.69 47807.68 2014-07-01 05:13:29.000 182 21207.03 41.52 42846.69 47807.69 2014-07-01 05:13:30.000 182 21207.04 41.56 42846.69 47807.72 2014-07-01 05:13:31.000 182 21207.05 41.61 42846.68 47807.73 2014-07-01 05:13:32.000 182 21207.04 41.66 42846.65 47807.73 2014-07-01 05:13:33.000 182 21207.04 41.68 42846.69 47807.74 2014-07-01 05:13:34.000 182 21207.04 41.73 42846.66 47807.74 2014-07-01 05:13:35.000 182 21207.02 41.77 42846.66 47807.74 2014-07-01 05:13:36.000 182 21207.06 41.81 42846.63 47807.73 2014-07-01 05:13:37.000 182 21207.07 41.86 42846.60 47807.71 2014-07-01 05:13:38.000 182 21207.08 41.89 42846.62 47807.71 2014-07-01 05:13:39.000 182 21207.08 41.93 42846.60 47807.69 2014-07-01 05:13:40.000 182 21207.11 41.95 42846.64 47807.71 2014-07-01 05:13:41.000 182 21207.12 41.98 42846.67 47807.74 2014-07-01 05:13:42.000 182 21207.18 41.97 42846.66 47807.74 2014-07-01 05:13:43.000 182 21207.18 41.96 42846.69 47807.78 2014-07-01 05:13:44.000 182 21207.19 41.95 42846.71 47807.79 2014-07-01 05:13:45.000 182 21207.21 41.98 42846.72 47807.81 2014-07-01 05:13:46.000 182 21207.22 41.95 42846.74 47807.85 2014-07-01 05:13:47.000 182 21207.23 41.97 42846.74 47807.87 2014-07-01 05:13:48.000 182 21207.23 41.94 42846.77 47807.88 2014-07-01 05:13:49.000 182 21207.23 41.95 42846.76 47807.90 2014-07-01 05:13:50.000 182 21207.26 41.92 42846.77 47807.90 2014-07-01 05:13:51.000 182 21207.23 41.89 42846.81 47807.93 2014-07-01 05:13:52.000 182 21207.20 41.91 42846.80 47807.99 2014-07-01 05:13:53.000 182 21207.21 41.89 42846.81 47807.94 2014-07-01 05:13:54.000 182 21207.21 41.87 42846.82 47807.95 2014-07-01 05:13:55.000 182 21207.21 41.83 42846.86 47807.96 2014-07-01 05:13:56.000 182 21207.20 41.81 42846.87 47807.98 2014-07-01 05:13:57.000 182 21207.23 41.78 42846.89 47807.97 2014-07-01 05:13:58.000 182 21207.22 41.76 42846.92 47808.00 2014-07-01 05:13:59.000 182 21207.22 41.72 42846.92 47808.01 2014-07-01 05:14:00.000 182 21207.22 41.74 42846.92 47808.02 2014-07-01 05:14:01.000 182 21207.19 41.75 42846.91 47808.02 2014-07-01 05:14:02.000 182 21207.16 41.74 42846.88 47808.01 2014-07-01 05:14:03.000 182 21207.14 41.77 42846.84 47808.00 2014-07-01 05:14:04.000 182 21207.15 41.76 42846.85 47807.96 2014-07-01 05:14:05.000 182 21207.15 41.78 42846.80 47807.95 2014-07-01 05:14:06.000 182 21207.14 41.77 42846.81 47807.92 2014-07-01 05:14:07.000 182 21207.12 41.81 42846.76 47807.87 2014-07-01 05:14:08.000 182 21207.11 41.80 42846.73 47807.89 2014-07-01 05:14:09.000 182 21207.13 41.79 42846.75 47807.86 2014-07-01 05:14:10.000 182 21207.11 41.80 42846.75 47807.86 2014-07-01 05:14:11.000 182 21207.11 41.80 42846.76 47807.84 2014-07-01 05:14:12.000 182 21207.09 41.82 42846.74 47807.81 2014-07-01 05:14:13.000 182 21207.07 41.87 42846.68 47807.81 2014-07-01 05:14:14.000 182 21207.11 41.86 42846.66 47807.79 2014-07-01 05:14:15.000 182 21207.11 41.86 42846.64 47807.76 2014-07-01 05:14:16.000 182 21207.13 41.81 42846.62 47807.74 2014-07-01 05:14:17.000 182 21207.14 41.76 42846.62 47807.74 2014-07-01 05:14:18.000 182 21207.14 41.73 42846.65 47807.76 2014-07-01 05:14:19.000 182 21207.16 41.65 42846.68 47807.78 2014-07-01 05:14:20.000 182 21207.15 41.61 42846.70 47807.81 2014-07-01 05:14:21.000 182 21207.11 41.58 42846.76 47807.85 2014-07-01 05:14:22.000 182 21207.09 41.55 42846.82 47807.89 2014-07-01 05:14:23.000 182 21207.11 41.53 42846.86 47807.90 2014-07-01 05:14:24.000 182 21207.13 41.47 42846.89 47807.93 2014-07-01 05:14:25.000 182 21207.17 41.45 42846.92 47807.98 2014-07-01 05:14:26.000 182 21207.14 41.44 42846.95 47808.02 2014-07-01 05:14:27.000 182 21207.13 41.44 42846.97 47808.05 2014-07-01 05:14:28.000 182 21207.17 41.46 42846.98 47808.06 2014-07-01 05:14:29.000 182 21207.16 41.49 42847.02 47808.06 2014-07-01 05:14:30.000 182 21207.17 41.51 42847.02 47808.11 2014-07-01 05:14:31.000 182 21207.19 41.54 42847.02 47808.12 2014-07-01 05:14:32.000 182 21207.18 41.61 42847.03 47808.10 2014-07-01 05:14:33.000 182 21207.20 41.65 42847.02 47808.12 2014-07-01 05:14:34.000 182 21207.22 41.67 42846.99 47808.11 2014-07-01 05:14:35.000 182 21207.24 41.69 42847.01 47808.12 2014-07-01 05:14:36.000 182 21207.22 41.75 42846.97 47808.10 2014-07-01 05:14:37.000 182 21207.21 41.81 42846.92 47808.09 2014-07-01 05:14:38.000 182 21207.24 41.82 42846.96 47808.08 2014-07-01 05:14:39.000 182 21207.24 41.82 42846.94 47808.09 2014-07-01 05:14:40.000 182 21207.24 41.85 42846.95 47808.10 2014-07-01 05:14:41.000 182 21207.25 41.88 42846.97 47808.11 2014-07-01 05:14:42.000 182 21207.26 41.95 42846.97 47808.08 2014-07-01 05:14:43.000 182 21207.24 42.00 42846.96 47808.10 2014-07-01 05:14:44.000 182 21207.25 42.04 42846.94 47808.08 2014-07-01 05:14:45.000 182 21207.27 42.06 42846.89 47808.08 2014-07-01 05:14:46.000 182 21207.26 42.05 42846.88 47808.07 2014-07-01 05:14:47.000 182 21207.27 42.05 42846.90 47808.05 2014-07-01 05:14:48.000 182 21207.28 42.09 42846.84 47808.04 2014-07-01 05:14:49.000 182 21207.29 42.09 42846.80 47808.01 2014-07-01 05:14:50.000 182 21207.23 42.10 42846.77 47807.98 2014-07-01 05:14:51.000 182 21207.24 42.10 42846.76 47807.96 2014-07-01 05:14:52.000 182 21207.25 42.09 42846.73 47807.91 2014-07-01 05:14:53.000 182 21207.22 42.09 42846.71 47807.90 2014-07-01 05:14:54.000 182 21207.24 42.05 42846.72 47807.89 2014-07-01 05:14:55.000 182 21207.27 42.04 42846.69 47807.87 2014-07-01 05:14:56.000 182 21207.25 42.04 42846.66 47807.87 2014-07-01 05:14:57.000 182 21207.23 42.01 42846.63 47807.82 2014-07-01 05:14:58.000 182 21207.20 41.99 42846.61 47807.81 2014-07-01 05:14:59.000 182 21207.21 41.98 42846.60 47807.80 2014-07-01 05:15:00.000 182 21207.22 41.97 42846.59 47807.78 2014-07-01 05:15:01.000 182 21207.22 41.94 42846.54 47807.75 2014-07-01 05:15:02.000 182 21207.19 41.93 42846.52 47807.75 2014-07-01 05:15:03.000 182 21207.19 41.89 42846.51 47807.72 2014-07-01 05:15:04.000 182 21207.18 41.86 42846.53 47807.70 2014-07-01 05:15:05.000 182 21207.16 41.84 42846.49 47807.67 2014-07-01 05:15:06.000 182 21207.18 41.83 42846.46 47807.68 2014-07-01 05:15:07.000 182 21207.16 41.81 42846.44 47807.64 2014-07-01 05:15:08.000 182 21207.16 41.79 42846.42 47807.64 2014-07-01 05:15:09.000 182 21207.15 41.79 42846.44 47807.64 2014-07-01 05:15:10.000 182 21207.13 41.77 42846.45 47807.64 2014-07-01 05:15:11.000 182 21207.11 41.78 42846.44 47807.63 2014-07-01 05:15:12.000 182 21207.13 41.83 42846.46 47807.63 2014-07-01 05:15:13.000 182 21207.17 41.88 42846.39 47807.62 2014-07-01 05:15:14.000 182 21207.15 41.95 42846.37 47807.60 2014-07-01 05:15:15.000 182 21207.11 42.02 42846.34 47807.56 2014-07-01 05:15:16.000 182 21207.08 42.12 42846.31 47807.51 2014-07-01 05:15:17.000 182 21207.11 42.17 42846.25 47807.47 2014-07-01 05:15:18.000 182 21207.11 42.21 42846.20 47807.40 2014-07-01 05:15:19.000 182 21207.09 42.23 42846.17 47807.36 2014-07-01 05:15:20.000 182 21207.12 42.25 42846.17 47807.33 2014-07-01 05:15:21.000 182 21207.10 42.24 42846.12 47807.33 2014-07-01 05:15:22.000 182 21207.08 42.25 42846.13 47807.31 2014-07-01 05:15:23.000 182 21207.08 42.26 42846.13 47807.31 2014-07-01 05:15:24.000 182 21207.08 42.32 42846.13 47807.29 2014-07-01 05:15:25.000 182 21207.05 42.39 42846.10 47807.27 2014-07-01 05:15:26.000 182 21207.03 42.44 42846.09 47807.28 2014-07-01 05:15:27.000 182 21207.02 42.49 42846.07 47807.23 2014-07-01 05:15:28.000 182 21207.02 42.54 42846.08 47807.23 2014-07-01 05:15:29.000 182 21207.02 42.63 42846.05 47807.20 2014-07-01 05:15:30.000 182 21207.04 42.70 42846.02 47807.18 2014-07-01 05:15:31.000 182 21207.06 42.73 42846.03 47807.17 2014-07-01 05:15:32.000 182 21207.07 42.75 42845.99 47807.15 2014-07-01 05:15:33.000 182 21207.03 42.80 42845.96 47807.12 2014-07-01 05:15:34.000 182 21207.01 42.87 42845.95 47807.15 2014-07-01 05:15:35.000 182 21206.96 42.95 42845.91 47807.11 2014-07-01 05:15:36.000 182 21206.97 42.99 42845.88 47807.06 2014-07-01 05:15:37.000 182 21206.97 43.02 42845.86 47807.04 2014-07-01 05:15:38.000 182 21206.94 43.07 42845.87 47807.01 2014-07-01 05:15:39.000 182 21206.94 43.08 42845.84 47806.98 2014-07-01 05:15:40.000 182 21206.95 43.09 42845.82 47806.95 2014-07-01 05:15:41.000 182 21207.01 43.06 42845.84 47806.93 2014-07-01 05:15:42.000 182 21207.03 43.01 42845.85 47806.94 2014-07-01 05:15:43.000 182 21207.03 42.98 42845.83 47806.95 2014-07-01 05:15:44.000 182 21207.07 42.94 42845.84 47806.98 2014-07-01 05:15:45.000 182 21207.10 42.88 42845.86 47807.01 2014-07-01 05:15:46.000 182 21207.10 42.84 42845.87 47807.03 2014-07-01 05:15:47.000 182 21207.16 42.77 42845.91 47807.08 2014-07-01 05:15:48.000 182 21207.15 42.67 42845.97 47807.10 2014-07-01 05:15:49.000 182 21207.17 42.59 42845.99 47807.12 2014-07-01 05:15:50.000 182 21207.16 42.50 42846.03 47807.19 2014-07-01 05:15:51.000 182 21207.16 42.47 42846.08 47807.24 2014-07-01 05:15:52.000 182 21207.16 42.42 42846.11 47807.27 2014-07-01 05:15:53.000 182 21207.14 42.35 42846.11 47807.29 2014-07-01 05:15:54.000 182 21207.14 42.24 42846.19 47807.31 2014-07-01 05:15:55.000 182 21207.17 42.15 42846.24 47807.38 2014-07-01 05:15:56.000 182 21207.18 42.07 42846.30 47807.43 2014-07-01 05:15:57.000 182 21207.21 42.06 42846.36 47807.52 2014-07-01 05:15:58.000 182 21207.21 42.03 42846.39 47807.58 2014-07-01 05:15:59.000 182 21207.20 41.97 42846.46 47807.59 2014-07-01 05:16:00.000 182 21207.19 41.90 42846.52 47807.63 2014-07-01 05:16:01.000 182 21207.21 41.87 42846.54 47807.68 2014-07-01 05:16:02.000 182 21207.20 41.86 42846.56 47807.69 2014-07-01 05:16:03.000 182 21207.13 41.89 42846.57 47807.68 2014-07-01 05:16:04.000 182 21207.09 41.89 42846.55 47807.70 2014-07-01 05:16:05.000 182 21207.04 41.83 42846.55 47807.69 2014-07-01 05:16:06.000 182 21207.03 41.78 42846.57 47807.65 2014-07-01 05:16:07.000 182 21207.04 41.79 42846.59 47807.66 2014-07-01 05:16:08.000 182 21207.02 41.80 42846.60 47807.68 2014-07-01 05:16:09.000 182 21207.08 41.82 42846.59 47807.68 2014-07-01 05:16:10.000 182 21207.09 41.84 42846.56 47807.67 2014-07-01 05:16:11.000 182 21207.08 41.86 42846.52 47807.65 2014-07-01 05:16:12.000 182 21207.08 41.86 42846.53 47807.65 2014-07-01 05:16:13.000 182 21207.00 41.91 42846.47 47807.59 2014-07-01 05:16:14.000 182 21206.98 41.93 42846.43 47807.56 2014-07-01 05:16:15.000 182 21207.01 41.97 42846.39 47807.48 2014-07-01 05:16:16.000 182 21207.01 42.00 42846.36 47807.45 2014-07-01 05:16:17.000 182 21207.00 42.06 42846.32 47807.45 2014-07-01 05:16:18.000 182 21206.96 42.12 42846.26 47807.40 2014-07-01 05:16:19.000 182 21206.93 42.16 42846.20 47807.33 2014-07-01 05:16:20.000 182 21206.94 42.24 42846.17 47807.29 2014-07-01 05:16:21.000 182 21206.94 42.31 42846.12 47807.24 2014-07-01 05:16:22.000 182 21206.89 42.34 42846.12 47807.22 2014-07-01 05:16:23.000 182 21206.85 42.33 42846.09 47807.17 2014-07-01 05:16:24.000 182 21206.83 42.34 42846.05 47807.13 2014-07-01 05:16:25.000 182 21206.81 42.39 42846.03 47807.14 2014-07-01 05:16:26.000 182 21206.80 42.38 42846.08 47807.13 2014-07-01 05:16:27.000 182 21206.81 42.42 42846.05 47807.12 2014-07-01 05:16:28.000 182 21206.77 42.45 42846.10 47807.15 2014-07-01 05:16:29.000 182 21206.79 42.49 42846.07 47807.12 2014-07-01 05:16:30.000 182 21206.76 42.52 42846.12 47807.13 2014-07-01 05:16:31.000 182 21206.71 42.58 42846.10 47807.13 2014-07-01 05:16:32.000 182 21206.69 42.61 42846.08 47807.09 2014-07-01 05:16:33.000 182 21206.70 42.63 42846.10 47807.10 2014-07-01 05:16:34.000 182 21206.71 42.65 42846.12 47807.07 2014-07-01 05:16:35.000 182 21206.70 42.67 42846.11 47807.05 2014-07-01 05:16:36.000 182 21206.69 42.66 42846.08 47807.07 2014-07-01 05:16:37.000 182 21206.69 42.63 42846.12 47807.09 2014-07-01 05:16:38.000 182 21206.65 42.64 42846.13 47807.06 2014-07-01 05:16:39.000 182 21206.68 42.66 42846.13 47807.09 2014-07-01 05:16:40.000 182 21206.68 42.65 42846.10 47807.08 2014-07-01 05:16:41.000 182 21206.64 42.63 42846.13 47807.07 2014-07-01 05:16:42.000 182 21206.70 42.60 42846.15 47807.10 2014-07-01 05:16:43.000 182 21206.71 42.58 42846.16 47807.13 2014-07-01 05:16:44.000 182 21206.68 42.57 42846.17 47807.16 2014-07-01 05:16:45.000 182 21206.63 42.54 42846.17 47807.15 2014-07-01 05:16:46.000 182 21206.61 42.58 42846.21 47807.17 2014-07-01 05:16:47.000 182 21206.59 42.65 42846.17 47807.15 2014-07-01 05:16:48.000 182 21206.61 42.70 42846.14 47807.16 2014-07-01 05:16:49.000 182 21206.64 42.70 42846.09 47807.09 2014-07-01 05:16:50.000 182 21206.63 42.69 42846.03 47807.06 2014-07-01 05:16:51.000 182 21206.62 42.63 42846.04 47807.05 2014-07-01 05:16:52.000 182 21206.66 42.61 42846.06 47807.04 2014-07-01 05:16:53.000 182 21206.67 42.60 42846.06 47807.07 2014-07-01 05:16:54.000 182 21206.63 42.63 42846.01 47807.07 2014-07-01 05:16:55.000 182 21206.66 42.61 42846.00 47807.01 2014-07-01 05:16:56.000 182 21206.65 42.65 42845.95 47807.00 2014-07-01 05:16:57.000 182 21206.63 42.71 42845.90 47806.97 2014-07-01 05:16:58.000 182 21206.63 42.75 42845.86 47806.90 2014-07-01 05:16:59.000 182 21206.66 42.77 42845.78 47806.84 2014-07-01 05:17:00.000 182 21206.69 42.73 42845.74 47806.80 2014-07-01 05:17:01.000 182 21206.67 42.72 42845.72 47806.77 2014-07-01 05:17:02.000 182 21206.69 42.73 42845.74 47806.76 2014-07-01 05:17:03.000 182 21206.72 42.70 42845.74 47806.78 2014-07-01 05:17:04.000 182 21206.76 42.69 42845.76 47806.79 2014-07-01 05:17:05.000 182 21206.76 42.72 42845.75 47806.80 2014-07-01 05:17:06.000 182 21206.76 42.74 42845.73 47806.79 2014-07-01 05:17:07.000 182 21206.77 42.77 42845.72 47806.80 2014-07-01 05:17:08.000 182 21206.77 42.76 42845.70 47806.77 2014-07-01 05:17:09.000 182 21206.74 42.77 42845.70 47806.79 2014-07-01 05:17:10.000 182 21206.72 42.78 42845.70 47806.77 2014-07-01 05:17:11.000 182 21206.73 42.83 42845.73 47806.80 2014-07-01 05:17:12.000 182 21206.77 42.89 42845.72 47806.78 2014-07-01 05:17:13.000 182 21206.78 42.92 42845.70 47806.78 2014-07-01 05:17:14.000 182 21206.79 42.98 42845.72 47806.78 2014-07-01 05:17:15.000 182 21206.80 43.03 42845.71 47806.76 2014-07-01 05:17:16.000 182 21206.84 43.05 42845.68 47806.77 2014-07-01 05:17:17.000 182 21206.85 43.06 42845.68 47806.80 2014-07-01 05:17:18.000 182 21206.86 43.11 42845.69 47806.79 2014-07-01 05:17:19.000 182 21206.85 43.16 42845.67 47806.79 2014-07-01 05:17:20.000 182 21206.90 43.17 42845.69 47806.82 2014-07-01 05:17:21.000 182 21206.95 43.21 42845.69 47806.83 2014-07-01 05:17:22.000 182 21206.99 43.22 42845.67 47806.83 2014-07-01 05:17:23.000 182 21206.99 43.26 42845.69 47806.87 2014-07-01 05:17:24.000 182 21207.00 43.29 42845.71 47806.87 2014-07-01 05:17:25.000 182 21207.01 43.32 42845.70 47806.89 2014-07-01 05:17:26.000 182 21207.06 43.31 42845.73 47806.94 2014-07-01 05:17:27.000 182 21207.07 43.33 42845.78 47806.96 2014-07-01 05:17:28.000 182 21207.09 43.34 42845.82 47806.97 2014-07-01 05:17:29.000 182 21207.09 43.38 42845.81 47806.99 2014-07-01 05:17:30.000 182 21207.08 43.38 42845.86 47807.02 2014-07-01 05:17:31.000 182 21207.03 43.38 42845.84 47807.02 2014-07-01 05:17:32.000 182 21207.00 43.40 42845.89 47807.02 2014-07-01 05:17:33.000 182 21206.97 43.49 42845.89 47807.05 2014-07-01 05:17:34.000 182 21206.93 43.56 42845.85 47807.00 2014-07-01 05:17:35.000 182 21206.89 43.59 42845.84 47807.00 2014-07-01 05:17:36.000 182 21206.88 43.62 42845.86 47806.96 2014-07-01 05:17:37.000 182 21206.86 43.63 42845.84 47806.94 2014-07-01 05:17:38.000 182 21206.87 43.63 42845.85 47806.95 2014-07-01 05:17:39.000 182 21206.87 43.56 42845.90 47806.94 2014-07-01 05:17:40.000 182 21206.87 43.53 42845.91 47806.99 2014-07-01 05:17:41.000 182 21206.88 43.52 42845.96 47807.03 2014-07-01 05:17:42.000 182 21206.85 43.53 42846.01 47807.06 2014-07-01 05:17:43.000 182 21206.84 43.55 42846.03 47807.09 2014-07-01 05:17:44.000 182 21206.83 43.56 42846.06 47807.10 2014-07-01 05:17:45.000 182 21206.81 43.59 42846.07 47807.09 2014-07-01 05:17:46.000 182 21206.83 43.62 42846.04 47807.11 2014-07-01 05:17:47.000 182 21206.83 43.68 42846.04 47807.09 2014-07-01 05:17:48.000 182 21206.84 43.69 42846.03 47807.07 2014-07-01 05:17:49.000 182 21206.84 43.69 42846.04 47807.09 2014-07-01 05:17:50.000 182 21206.85 43.70 42846.05 47807.10 2014-07-01 05:17:51.000 182 21206.84 43.72 42846.06 47807.11 2014-07-01 05:17:52.000 182 21206.87 43.78 42846.09 47807.12 2014-07-01 05:17:53.000 182 21206.91 43.83 42846.08 47807.17 2014-07-01 05:17:54.000 182 21206.93 43.85 42846.07 47807.16 2014-07-01 05:17:55.000 182 21206.98 43.86 42846.06 47807.15 2014-07-01 05:17:56.000 182 21207.01 43.87 42846.04 47807.17 2014-07-01 05:17:57.000 182 21207.03 43.84 42846.05 47807.20 2014-07-01 05:17:58.000 182 21207.04 43.83 42846.05 47807.20 2014-07-01 05:17:59.000 182 21207.03 43.81 42846.04 47807.19 2014-07-01 05:18:00.000 182 21207.05 43.77 42846.06 47807.19 2014-07-01 05:18:01.000 182 21207.04 43.75 42846.06 47807.19 2014-07-01 05:18:02.000 182 21207.03 43.73 42846.06 47807.19 2014-07-01 05:18:03.000 182 21207.01 43.73 42846.03 47807.18 2014-07-01 05:18:04.000 182 21206.98 43.74 42846.01 47807.15 2014-07-01 05:18:05.000 182 21206.98 43.70 42846.02 47807.14 2014-07-01 05:18:06.000 182 21206.96 43.62 42846.03 47807.14 2014-07-01 05:18:07.000 182 21206.92 43.54 42846.04 47807.14 2014-07-01 05:18:08.000 182 21206.95 43.47 42846.10 47807.16 2014-07-01 05:18:09.000 182 21206.98 43.41 42846.13 47807.20 2014-07-01 05:18:10.000 182 21206.98 43.36 42846.19 47807.24 2014-07-01 05:18:11.000 182 21206.95 43.29 42846.21 47807.27 2014-07-01 05:18:12.000 182 21206.97 43.27 42846.23 47807.31 2014-07-01 05:18:13.000 182 21206.99 43.29 42846.25 47807.36 2014-07-01 05:18:14.000 182 21206.98 43.28 42846.28 47807.36 2014-07-01 05:18:15.000 182 21206.98 43.26 42846.28 47807.33 2014-07-01 05:18:16.000 182 21206.98 43.24 42846.26 47807.37 2014-07-01 05:18:17.000 182 21206.98 43.20 42846.28 47807.36 2014-07-01 05:18:18.000 182 21206.99 43.20 42846.30 47807.38 2014-07-01 05:18:19.000 182 21207.01 43.17 42846.31 47807.38 2014-07-01 05:18:20.000 182 21207.02 43.21 42846.31 47807.42 2014-07-01 05:18:21.000 182 21207.02 43.16 42846.34 47807.45 2014-07-01 05:18:22.000 182 21207.04 43.17 42846.35 47807.46 2014-07-01 05:18:23.000 182 21207.05 43.16 42846.37 47807.48 2014-07-01 05:18:24.000 182 21207.03 43.15 42846.39 47807.48 2014-07-01 05:18:25.000 182 21207.04 43.16 42846.37 47807.48 2014-07-01 05:18:26.000 182 21207.03 43.21 42846.38 47807.47 2014-07-01 05:18:27.000 182 21207.02 43.23 42846.38 47807.47 2014-07-01 05:18:28.000 182 21207.05 43.25 42846.40 47807.47 2014-07-01 05:18:29.000 182 21207.07 43.25 42846.39 47807.48 2014-07-01 05:18:30.000 182 21207.11 43.24 42846.36 47807.48 2014-07-01 05:18:31.000 182 21207.11 43.25 42846.35 47807.49 2014-07-01 05:18:32.000 182 21207.11 43.27 42846.35 47807.51 2014-07-01 05:18:33.000 182 21207.15 43.31 42846.36 47807.49 2014-07-01 05:18:34.000 182 21207.14 43.36 42846.37 47807.51 2014-07-01 05:18:35.000 182 21207.12 43.37 42846.36 47807.50 2014-07-01 05:18:36.000 182 21207.12 43.44 42846.38 47807.51 2014-07-01 05:18:37.000 182 21207.11 43.49 42846.34 47807.50 2014-07-01 05:18:38.000 182 21207.05 43.57 42846.32 47807.47 2014-07-01 05:18:39.000 182 21207.03 43.66 42846.28 47807.44 2014-07-01 05:18:40.000 182 21207.00 43.73 42846.22 47807.38 2014-07-01 05:18:41.000 182 21206.96 43.79 42846.19 47807.32 2014-07-01 05:18:42.000 182 21206.94 43.85 42846.17 47807.32 2014-07-01 05:18:43.000 182 21206.91 43.89 42846.17 47807.27 2014-07-01 05:18:44.000 182 21206.89 43.94 42846.14 47807.24 2014-07-01 05:18:45.000 182 21206.86 44.00 42846.15 47807.22 2014-07-01 05:18:46.000 182 21206.86 44.07 42846.12 47807.22 2014-07-01 05:18:47.000 182 21206.84 44.15 42846.11 47807.20 2014-07-01 05:18:48.000 182 21206.85 44.21 42846.10 47807.17 2014-07-01 05:18:49.000 182 21206.85 44.25 42846.11 47807.15 2014-07-01 05:18:50.000 182 21206.85 44.27 42846.12 47807.15 2014-07-01 05:18:51.000 182 21206.84 44.31 42846.14 47807.17 2014-07-01 05:18:52.000 182 21206.84 44.34 42846.13 47807.18 2014-07-01 05:18:53.000 182 21206.83 44.39 42846.12 47807.18 2014-07-01 05:18:54.000 182 21206.86 44.42 42846.14 47807.20 2014-07-01 05:18:55.000 182 21206.88 44.40 42846.16 47807.21 2014-07-01 05:18:56.000 182 21206.87 44.39 42846.17 47807.21 2014-07-01 05:18:57.000 182 21206.84 44.45 42846.18 47807.22 2014-07-01 05:18:58.000 182 21206.83 44.52 42846.13 47807.22 2014-07-01 05:18:59.000 182 21206.78 44.57 42846.09 47807.19 2014-07-01 05:19:00.000 182 21206.82 44.61 42846.09 47807.16 2014-07-01 05:19:01.000 182 21206.87 44.61 42846.07 47807.12 2014-07-01 05:19:02.000 182 21206.82 44.63 42846.03 47807.13 2014-07-01 05:19:03.000 182 21206.81 44.64 42846.05 47807.10 2014-07-01 05:19:04.000 182 21206.83 44.63 42846.08 47807.11 2014-07-01 05:19:05.000 182 21206.84 44.60 42846.03 47807.13 2014-07-01 05:19:06.000 182 21206.84 44.60 42846.02 47807.14 2014-07-01 05:19:07.000 182 21206.81 44.56 42846.06 47807.12 2014-07-01 05:19:08.000 182 21206.79 44.54 42846.09 47807.09 2014-07-01 05:19:09.000 182 21206.78 44.51 42846.12 47807.14 2014-07-01 05:19:10.000 182 21206.80 44.48 42846.13 47807.14 2014-07-01 05:19:11.000 182 21206.82 44.43 42846.16 47807.17 2014-07-01 05:19:12.000 182 21206.80 44.40 42846.20 47807.21 2014-07-01 05:19:13.000 182 21206.83 44.32 42846.27 47807.26 2014-07-01 05:19:14.000 182 21206.88 44.24 42846.36 47807.31 2014-07-01 05:19:15.000 182 21206.87 44.16 42846.44 47807.40 2014-07-01 05:19:16.000 182 21206.90 44.12 42846.49 47807.47 2014-07-01 05:19:17.000 182 21206.93 44.10 42846.54 47807.57 2014-07-01 05:19:18.000 182 21206.96 44.04 42846.62 47807.62 2014-07-01 05:19:19.000 182 21206.98 44.03 42846.63 47807.67 2014-07-01 05:19:20.000 182 21206.97 44.04 42846.68 47807.71 2014-07-01 05:19:21.000 182 21206.96 44.11 42846.69 47807.74 2014-07-01 05:19:22.000 182 21206.92 44.25 42846.67 47807.73 2014-07-01 05:19:23.000 182 21206.90 44.35 42846.59 47807.68 2014-07-01 05:19:24.000 182 21206.87 44.43 42846.55 47807.62 2014-07-01 05:19:25.000 182 21206.87 44.49 42846.49 47807.56 2014-07-01 05:19:26.000 182 21206.89 44.52 42846.47 47807.54 2014-07-01 05:19:27.000 182 21206.92 44.50 42846.45 47807.49 2014-07-01 05:19:28.000 182 21206.94 44.48 42846.45 47807.52 2014-07-01 05:19:29.000 182 21206.96 44.49 42846.45 47807.49 2014-07-01 05:19:30.000 182 21206.97 44.46 42846.46 47807.52 2014-07-01 05:19:31.000 182 21206.97 44.49 42846.47 47807.54 2014-07-01 05:19:32.000 182 21206.96 44.56 42846.46 47807.52 2014-07-01 05:19:33.000 182 21206.96 44.62 42846.41 47807.53 2014-07-01 05:19:34.000 182 21206.97 44.69 42846.38 47807.48 2014-07-01 05:19:35.000 182 21206.97 44.71 42846.35 47807.48 2014-07-01 05:19:36.000 182 21206.96 44.75 42846.33 47807.44 2014-07-01 05:19:37.000 182 21206.92 44.75 42846.32 47807.42 2014-07-01 05:19:38.000 182 21206.85 44.77 42846.33 47807.39 2014-07-01 05:19:39.000 182 21206.88 44.82 42846.32 47807.40 2014-07-01 05:19:40.000 182 21206.82 44.87 42846.35 47807.39 2014-07-01 05:19:41.000 182 21206.80 44.92 42846.33 47807.36 2014-07-01 05:19:42.000 182 21206.75 44.94 42846.29 47807.32 2014-07-01 05:19:43.000 182 21206.76 44.98 42846.27 47807.31 2014-07-01 05:19:44.000 182 21206.74 45.03 42846.27 47807.29 2014-07-01 05:19:45.000 182 21206.71 45.07 42846.26 47807.26 2014-07-01 05:19:46.000 182 21206.71 45.13 42846.26 47807.26 2014-07-01 05:19:47.000 182 21206.68 45.22 42846.22 47807.24 2014-07-01 05:19:48.000 182 21206.64 45.31 42846.17 47807.17 2014-07-01 05:19:49.000 182 21206.60 45.41 42846.11 47807.12 2014-07-01 05:19:50.000 182 21206.61 45.48 42846.07 47807.08 2014-07-01 05:19:51.000 182 21206.60 45.52 42846.03 47807.03 2014-07-01 05:19:52.000 182 21206.55 45.55 42845.98 47806.97 2014-07-01 05:19:53.000 182 21206.47 45.62 42845.96 47806.94 2014-07-01 05:19:54.000 182 21206.43 45.67 42845.92 47806.88 2014-07-01 05:19:55.000 182 21206.44 45.69 42845.87 47806.82 2014-07-01 05:19:56.000 182 21206.44 45.67 42845.91 47806.83 2014-07-01 05:19:57.000 182 21206.47 45.68 42845.93 47806.84 2014-07-01 05:19:58.000 182 21206.47 45.73 42845.91 47806.83 2014-07-01 05:19:59.000 182 21206.46 45.78 42845.89 47806.85 2014-07-01 05:20:00.000 182 21206.50 45.87 42845.90 47806.86 2014-07-01 05:20:01.000 182 21206.53 45.89 42845.87 47806.85 2014-07-01 05:20:02.000 182 21206.55 45.89 42845.83 47806.82 2014-07-01 05:20:03.000 182 21206.58 45.87 42845.82 47806.79 2014-07-01 05:20:04.000 182 21206.57 45.83 42845.80 47806.80 2014-07-01 05:20:05.000 182 21206.58 45.80 42845.77 47806.78 2014-07-01 05:20:06.000 182 21206.62 45.71 42845.83 47806.80 2014-07-01 05:20:07.000 182 21206.65 45.70 42845.86 47806.84 2014-07-01 05:20:08.000 182 21206.65 45.66 42845.91 47806.88 2014-07-01 05:20:09.000 182 21206.65 45.61 42845.95 47806.92 2014-07-01 05:20:10.000 182 21206.66 45.56 42845.97 47806.94 2014-07-01 05:20:11.000 182 21206.69 45.48 42845.98 47806.98 2014-07-01 05:20:12.000 182 21206.68 45.40 42846.03 47807.02 2014-07-01 05:20:13.000 182 21206.70 45.28 42846.08 47807.06 2014-07-01 05:20:14.000 182 21206.70 45.20 42846.16 47807.12 2014-07-01 05:20:15.000 182 21206.71 45.10 42846.20 47807.13 2014-07-01 05:20:16.000 182 21206.73 45.01 42846.23 47807.22 2014-07-01 05:20:17.000 182 21206.78 44.92 42846.28 47807.27 2014-07-01 05:20:18.000 182 21206.80 44.86 42846.32 47807.32 2014-07-01 05:20:19.000 182 21206.82 44.77 42846.39 47807.39 2014-07-01 05:20:20.000 182 21206.88 44.67 42846.42 47807.45 2014-07-01 05:20:21.000 182 21206.95 44.53 42846.52 47807.51 2014-07-01 05:20:22.000 182 21206.98 44.41 42846.61 47807.59 2014-07-01 05:20:23.000 182 21206.99 44.33 42846.68 47807.69 2014-07-01 05:20:24.000 182 21206.95 44.25 42846.77 47807.77 2014-07-01 05:20:25.000 182 21206.94 44.23 42846.82 47807.81 2014-07-01 05:20:26.000 182 21206.90 44.23 42846.85 47807.81 2014-07-01 05:20:27.000 182 21206.88 44.25 42846.89 47807.85 2014-07-01 05:20:28.000 182 21206.90 44.27 42846.82 47807.84 2014-07-01 05:20:29.000 182 21206.94 44.27 42846.81 47807.83 2014-07-01 05:20:30.000 182 21206.94 44.28 42846.83 47807.83 2014-07-01 05:20:31.000 182 21206.91 44.32 42846.77 47807.83 2014-07-01 05:20:32.000 182 21206.90 44.37 42846.74 47807.78 2014-07-01 05:20:33.000 182 21206.90 44.37 42846.74 47807.77 2014-07-01 05:20:34.000 182 21206.89 44.35 42846.74 47807.73 2014-07-01 05:20:35.000 182 21206.87 44.36 42846.72 47807.72 2014-07-01 05:20:36.000 182 21206.84 44.39 42846.67 47807.70 2014-07-01 05:20:37.000 182 21206.81 44.41 42846.66 47807.68 2014-07-01 05:20:38.000 182 21206.78 44.44 42846.68 47807.66 2014-07-01 05:20:39.000 182 21206.76 44.48 42846.64 47807.63 2014-07-01 05:20:40.000 182 21206.71 44.52 42846.63 47807.62 2014-07-01 05:20:41.000 182 21206.67 44.57 42846.63 47807.59 2014-07-01 05:20:42.000 182 21206.68 44.56 42846.62 47807.57 2014-07-01 05:20:43.000 182 21206.68 44.53 42846.63 47807.53 2014-07-01 05:20:44.000 182 21206.67 44.53 42846.64 47807.53 2014-07-01 05:20:45.000 182 21206.65 44.56 42846.62 47807.55 2014-07-01 05:20:46.000 182 21206.67 44.61 42846.60 47807.54 2014-07-01 05:20:47.000 182 21206.67 44.66 42846.61 47807.54 2014-07-01 05:20:48.000 182 21206.64 44.68 42846.62 47807.55 2014-07-01 05:20:49.000 182 21206.65 44.76 42846.58 47807.53 2014-07-01 05:20:50.000 182 21206.66 44.82 42846.54 47807.52 2014-07-01 05:20:51.000 182 21206.68 44.85 42846.51 47807.49 2014-07-01 05:20:52.000 182 21206.73 44.87 42846.50 47807.47 2014-07-01 05:20:53.000 182 21206.75 44.89 42846.54 47807.48 2014-07-01 05:20:54.000 182 21206.77 44.92 42846.51 47807.49 2014-07-01 05:20:55.000 182 21206.75 44.99 42846.47 47807.47 2014-07-01 05:20:56.000 182 21206.74 45.09 42846.45 47807.46 2014-07-01 05:20:57.000 182 21206.75 45.16 42846.39 47807.43 2014-07-01 05:20:58.000 182 21206.77 45.21 42846.38 47807.39 2014-07-01 05:20:59.000 182 21206.75 45.26 42846.35 47807.35 2014-07-01 05:21:00.000 182 21206.75 45.31 42846.32 47807.33 2014-07-01 05:21:01.000 182 21206.75 45.32 42846.34 47807.30 2014-07-01 05:21:02.000 182 21206.75 45.35 42846.31 47807.29 2014-07-01 05:21:03.000 182 21206.77 45.39 42846.30 47807.32 2014-07-01 05:21:04.000 182 21206.80 45.45 42846.30 47807.29 2014-07-01 05:21:05.000 182 21206.78 45.50 42846.27 47807.27 2014-07-01 05:21:06.000 182 21206.81 45.50 42846.26 47807.26 2014-07-01 05:21:07.000 182 21206.82 45.51 42846.23 47807.28 2014-07-01 05:21:08.000 182 21206.84 45.52 42846.22 47807.26 2014-07-01 05:21:09.000 182 21206.84 45.54 42846.20 47807.27 2014-07-01 05:21:10.000 182 21206.85 45.54 42846.24 47807.26 2014-07-01 05:21:11.000 182 21206.85 45.60 42846.23 47807.28 2014-07-01 05:21:12.000 182 21206.83 45.62 42846.21 47807.28 2014-07-01 05:21:13.000 182 21206.80 45.71 42846.18 47807.26 2014-07-01 05:21:14.000 182 21206.79 45.78 42846.16 47807.24 2014-07-01 05:21:15.000 182 21206.81 45.79 42846.14 47807.17 2014-07-01 05:21:16.000 182 21206.81 45.81 42846.12 47807.16 2014-07-01 05:21:17.000 182 21206.81 45.83 42846.10 47807.16 2014-07-01 05:21:18.000 182 21206.82 45.81 42846.09 47807.14 2014-07-01 05:21:19.000 182 21206.82 45.82 42846.11 47807.16 2014-07-01 05:21:20.000 182 21206.83 45.78 42846.12 47807.16 2014-07-01 05:21:21.000 182 21206.86 45.78 42846.12 47807.17 2014-07-01 05:21:22.000 182 21206.86 45.78 42846.14 47807.18 2014-07-01 05:21:23.000 182 21206.86 45.81 42846.16 47807.20 2014-07-01 05:21:24.000 182 21206.85 45.82 42846.14 47807.18 2014-07-01 05:21:25.000 182 21206.80 45.81 42846.12 47807.22 2014-07-01 05:21:26.000 182 21206.79 45.81 42846.14 47807.17 2014-07-01 05:21:27.000 182 21206.75 45.83 42846.13 47807.15 2014-07-01 05:21:28.000 182 21206.75 45.81 42846.11 47807.16 2014-07-01 05:21:29.000 182 21206.77 45.80 42846.11 47807.14 2014-07-01 05:21:30.000 182 21206.75 45.79 42846.13 47807.14 2014-07-01 05:21:31.000 182 21206.75 45.82 42846.12 47807.16 2014-07-01 05:21:32.000 182 21206.72 45.83 42846.14 47807.14 2014-07-01 05:21:33.000 182 21206.67 45.90 42846.16 47807.12 2014-07-01 05:21:34.000 182 21206.63 45.96 42846.13 47807.10 2014-07-01 05:21:35.000 182 21206.64 45.95 42846.08 47807.06 2014-07-01 05:21:36.000 182 21206.65 45.92 42846.08 47807.02 2014-07-01 05:21:37.000 182 21206.66 45.90 42846.06 47807.06 2014-07-01 05:21:38.000 182 21206.63 45.99 42846.04 47807.05 2014-07-01 05:21:39.000 182 21206.53 46.15 42846.01 47807.03 2014-07-01 05:21:40.000 182 21206.51 46.28 42845.91 47806.93 2014-07-01 05:21:41.000 182 21206.52 46.36 42845.82 47806.84 2014-07-01 05:21:42.000 182 21206.48 46.42 42845.76 47806.75 2014-07-01 05:21:43.000 182 21206.45 46.44 42845.70 47806.66 2014-07-01 05:21:44.000 182 21206.45 46.46 42845.65 47806.60 2014-07-01 05:21:45.000 182 21206.41 46.48 42845.62 47806.58 2014-07-01 05:21:46.000 182 21206.39 46.47 42845.56 47806.53 2014-07-01 05:21:47.000 182 21206.41 46.45 42845.56 47806.49 2014-07-01 05:21:48.000 182 21206.39 46.45 42845.55 47806.48 2014-07-01 05:21:49.000 182 21206.39 46.45 42845.52 47806.45 2014-07-01 05:21:50.000 182 21206.40 46.45 42845.52 47806.47 2014-07-01 05:21:51.000 182 21206.39 46.51 42845.51 47806.42 2014-07-01 05:21:52.000 182 21206.41 46.53 42845.45 47806.41 2014-07-01 05:21:53.000 182 21206.42 46.54 42845.41 47806.41 2014-07-01 05:21:54.000 182 21206.41 46.51 42845.41 47806.36 2014-07-01 05:21:55.000 182 21206.41 46.48 42845.42 47806.40 2014-07-01 05:21:56.000 182 21206.42 46.44 42845.45 47806.37 2014-07-01 05:21:57.000 182 21206.47 46.43 42845.46 47806.42 2014-07-01 05:21:58.000 182 21206.49 46.43 42845.52 47806.46 2014-07-01 05:21:59.000 182 21206.55 46.41 42845.54 47806.52 2014-07-01 05:22:00.000 182 21206.63 46.36 42845.59 47806.54 2014-07-01 05:22:01.000 182 21206.65 46.30 42845.64 47806.59 2014-07-01 05:22:02.000 182 21206.69 46.21 42845.66 47806.66 2014-07-01 05:22:03.000 182 21206.75 46.07 42845.73 47806.73 2014-07-01 05:22:04.000 182 21206.81 45.97 42845.84 47806.86 2014-07-01 05:22:05.000 182 21206.87 45.90 42845.97 47806.97 2014-07-01 05:22:06.000 182 21206.88 45.85 42846.05 47807.06 2014-07-01 05:22:07.000 182 21206.88 45.81 42846.10 47807.15 2014-07-01 05:22:08.000 182 21206.89 45.81 42846.18 47807.21 2014-07-01 05:22:09.000 182 21206.86 45.78 42846.22 47807.25 2014-07-01 05:22:10.000 182 21206.85 45.77 42846.28 47807.32 2014-07-01 05:22:11.000 182 21206.81 45.78 42846.30 47807.33 2014-07-01 05:22:12.000 182 21206.79 45.83 42846.32 47807.35 2014-07-01 05:22:13.000 182 21206.72 45.84 42846.35 47807.34 2014-07-01 05:22:14.000 182 21206.68 45.82 42846.37 47807.33 2014-07-01 05:22:15.000 182 21206.64 45.81 42846.36 47807.30 2014-07-01 05:22:16.000 182 21206.60 45.84 42846.37 47807.31 2014-07-01 05:22:17.000 182 21206.52 45.84 42846.41 47807.28 2014-07-01 05:22:18.000 182 21206.53 45.84 42846.42 47807.32 2014-07-01 05:22:19.000 182 21206.59 45.87 42846.41 47807.32 2014-07-01 05:22:20.000 182 21206.62 45.90 42846.42 47807.32 2014-07-01 05:22:21.000 182 21206.64 45.87 42846.42 47807.35 2014-07-01 05:22:22.000 182 21206.65 45.86 42846.44 47807.33 2014-07-01 05:22:23.000 182 21206.69 45.84 42846.43 47807.39 2014-07-01 05:22:24.000 182 21206.72 45.87 42846.44 47807.40 2014-07-01 05:22:25.000 182 21206.73 45.88 42846.46 47807.43 2014-07-01 05:22:26.000 182 21206.76 45.90 42846.52 47807.45 2014-07-01 05:22:27.000 182 21206.80 45.89 42846.50 47807.46 2014-07-01 05:22:28.000 182 21206.83 45.92 42846.49 47807.48 2014-07-01 05:22:29.000 182 21206.85 45.92 42846.49 47807.49 2014-07-01 05:22:30.000 182 21206.86 45.93 42846.48 47807.52 2014-07-01 05:22:31.000 182 21206.86 45.95 42846.51 47807.53 2014-07-01 05:22:32.000 182 21206.87 45.94 42846.52 47807.53 2014-07-01 05:22:33.000 182 21206.88 45.94 42846.53 47807.53 2014-07-01 05:22:34.000 182 21206.90 45.93 42846.53 47807.53 2014-07-01 05:22:35.000 182 21206.91 45.93 42846.54 47807.54 2014-07-01 05:22:36.000 182 21206.93 45.96 42846.50 47807.54 2014-07-01 05:22:37.000 182 21206.94 45.98 42846.49 47807.54 2014-07-01 05:22:38.000 182 21206.92 45.98 42846.51 47807.54 2014-07-01 05:22:39.000 182 21206.94 46.00 42846.49 47807.53 2014-07-01 05:22:40.000 182 21206.94 46.02 42846.51 47807.52 2014-07-01 05:22:41.000 182 21206.95 46.06 42846.48 47807.53 2014-07-01 05:22:42.000 182 21206.94 46.07 42846.44 47807.50 2014-07-01 05:22:43.000 182 21206.91 46.05 42846.45 47807.49 2014-07-01 05:22:44.000 182 21206.90 46.04 42846.45 47807.50 2014-07-01 05:22:45.000 182 21206.91 46.07 42846.48 47807.46 2014-07-01 05:22:46.000 182 21206.93 46.09 42846.45 47807.50 2014-07-01 05:22:47.000 182 21206.90 46.13 42846.44 47807.49 2014-07-01 05:22:48.000 182 21206.89 46.17 42846.44 47807.44 2014-07-01 05:22:49.000 182 21206.89 46.16 42846.44 47807.48 2014-07-01 05:22:50.000 182 21206.88 46.19 42846.40 47807.48 2014-07-01 05:22:51.000 182 21206.85 46.22 42846.43 47807.45 2014-07-01 05:22:52.000 182 21206.87 46.25 42846.44 47807.43 2014-07-01 05:22:53.000 182 21206.92 46.26 42846.42 47807.44 2014-07-01 05:22:54.000 182 21206.94 46.30 42846.39 47807.44 2014-07-01 05:22:55.000 182 21206.95 46.36 42846.41 47807.45 2014-07-01 05:22:56.000 182 21206.95 46.41 42846.36 47807.45 2014-07-01 05:22:57.000 182 21206.96 46.48 42846.35 47807.45 2014-07-01 05:22:58.000 182 21206.93 46.55 42846.31 47807.42 2014-07-01 05:22:59.000 182 21206.91 46.63 42846.28 47807.37 2014-07-01 05:23:00.000 182 21206.92 46.66 42846.24 47807.34 2014-07-01 05:23:01.000 182 21206.92 46.64 42846.20 47807.32 2014-07-01 05:23:02.000 182 21206.91 46.62 42846.22 47807.33 2014-07-01 05:23:03.000 182 21206.94 46.62 42846.26 47807.32 2014-07-01 05:23:04.000 182 21206.95 46.63 42846.24 47807.36 2014-07-01 05:23:05.000 182 21206.95 46.66 42846.26 47807.35 2014-07-01 05:23:06.000 182 21206.94 46.69 42846.29 47807.36 2014-07-01 05:23:07.000 182 21206.93 46.71 42846.31 47807.39 2014-07-01 05:23:08.000 182 21206.92 46.74 42846.27 47807.35 2014-07-01 05:23:09.000 182 21206.92 46.77 42846.24 47807.34 2014-07-01 05:23:10.000 182 21206.90 46.79 42846.23 47807.33 2014-07-01 05:23:11.000 182 21206.90 46.84 42846.23 47807.32 2014-07-01 05:23:12.000 182 21206.92 46.91 42846.19 47807.32 2014-07-01 05:23:13.000 182 21206.91 46.92 42846.17 47807.28 2014-07-01 05:23:14.000 182 21206.90 46.95 42846.18 47807.27 2014-07-01 05:23:15.000 182 21206.90 47.00 42846.17 47807.26 2014-07-01 05:23:16.000 182 21206.89 47.06 42846.12 47807.23 2014-07-01 05:23:17.000 182 21206.85 47.09 42846.11 47807.20 2014-07-01 05:23:18.000 182 21206.82 47.14 42846.07 47807.18 2014-07-01 05:23:19.000 182 21206.85 47.18 42846.06 47807.15 2014-07-01 05:23:20.000 182 21206.82 47.23 42846.02 47807.12 2014-07-01 05:23:21.000 182 21206.80 47.25 42845.98 47807.06 2014-07-01 05:23:22.000 182 21206.85 47.27 42845.95 47807.02 2014-07-01 05:23:23.000 182 21206.84 47.29 42845.94 47806.98 2014-07-01 05:23:24.000 182 21206.83 47.27 42845.91 47806.98 2014-07-01 05:23:25.000 182 21206.84 47.25 42845.91 47806.99 2014-07-01 05:23:26.000 182 21206.83 47.25 42845.89 47806.97 2014-07-01 05:23:27.000 182 21206.88 47.26 42845.92 47807.00 2014-07-01 05:23:28.000 182 21206.89 47.25 42845.93 47807.03 2014-07-01 05:23:29.000 182 21206.85 47.24 42845.95 47807.04 2014-07-01 05:23:30.000 182 21206.85 47.22 42845.97 47807.06 2014-07-01 05:23:31.000 182 21206.85 47.24 42845.97 47807.09 2014-07-01 05:23:32.000 182 21206.81 47.27 42845.97 47807.07 2014-07-01 05:23:33.000 182 21206.79 47.28 42845.99 47807.07 2014-07-01 05:23:34.000 182 21206.80 47.29 42846.01 47807.10 2014-07-01 05:23:35.000 182 21206.83 47.27 42846.03 47807.11 2014-07-01 05:23:36.000 182 21206.82 47.29 42846.03 47807.11 2014-07-01 05:23:37.000 182 21206.79 47.31 42846.03 47807.10 2014-07-01 05:23:38.000 182 21206.76 47.34 42846.07 47807.10 2014-07-01 05:23:39.000 182 21206.72 47.36 42846.08 47807.10 2014-07-01 05:23:40.000 182 21206.69 47.38 42846.05 47807.06 2014-07-01 05:23:41.000 182 21206.63 47.41 42846.02 47807.06 2014-07-01 05:23:42.000 182 21206.63 47.43 42846.00 47807.02 2014-07-01 05:23:43.000 182 21206.59 47.51 42845.98 47807.00 2014-07-01 05:23:44.000 182 21206.55 47.60 42845.96 47806.96 2014-07-01 05:23:45.000 182 21206.50 47.70 42845.92 47806.88 2014-07-01 05:23:46.000 182 21206.51 47.75 42845.90 47806.86 2014-07-01 05:23:47.000 182 21206.49 47.80 42845.82 47806.79 2014-07-01 05:23:48.000 182 21206.47 47.85 42845.76 47806.76 2014-07-01 05:23:49.000 182 21206.48 47.83 42845.74 47806.73 2014-07-01 05:23:50.000 182 21206.46 47.83 42845.76 47806.70 2014-07-01 05:23:51.000 182 21206.44 47.85 42845.73 47806.69 2014-07-01 05:23:52.000 182 21206.42 47.85 42845.69 47806.68 2014-07-01 05:23:53.000 182 21206.39 47.85 42845.71 47806.65 2014-07-01 05:23:54.000 182 21206.36 47.86 42845.71 47806.63 2014-07-01 05:23:55.000 182 21206.35 47.85 42845.73 47806.63 2014-07-01 05:23:56.000 182 21206.37 47.87 42845.69 47806.62 2014-07-01 05:23:57.000 182 21206.43 47.90 42845.70 47806.64 2014-07-01 05:23:58.000 182 21206.42 47.94 42845.66 47806.62 2014-07-01 05:23:59.000 182 21206.43 47.97 42845.66 47806.62 2014-07-01 05:24:00.000 182 21206.47 47.98 42845.65 47806.61 2014-07-01 05:24:01.000 182 21206.48 47.96 42845.63 47806.58 2014-07-01 05:24:02.000 182 21206.50 47.93 42845.65 47806.60 2014-07-01 05:24:03.000 182 21206.51 47.91 42845.68 47806.62 2014-07-01 05:24:04.000 182 21206.50 47.85 42845.70 47806.62 2014-07-01 05:24:05.000 182 21206.54 47.78 42845.73 47806.66 2014-07-01 05:24:06.000 182 21206.56 47.77 42845.77 47806.72 2014-07-01 05:24:07.000 182 21206.56 47.82 42845.79 47806.75 2014-07-01 05:24:08.000 182 21206.57 47.87 42845.82 47806.77 2014-07-01 05:24:09.000 182 21206.60 47.91 42845.77 47806.79 2014-07-01 05:24:10.000 182 21206.57 47.95 42845.77 47806.78 2014-07-01 05:24:11.000 182 21206.55 47.90 42845.79 47806.76 2014-07-01 05:24:12.000 182 21206.58 47.81 42845.81 47806.79 2014-07-01 05:24:13.000 182 21206.57 47.70 42845.85 47806.81 2014-07-01 05:24:14.000 182 21206.59 47.63 42845.91 47806.89 2014-07-01 05:24:15.000 182 21206.57 47.58 42846.01 47806.94 2014-07-01 05:24:16.000 182 21206.54 47.59 42846.05 47806.99 2014-07-01 05:24:17.000 182 21206.56 47.57 42846.10 47807.04 2014-07-01 05:24:18.000 182 21206.56 47.52 42846.14 47807.06 2014-07-01 05:24:19.000 182 21206.58 47.53 42846.19 47807.09 2014-07-01 05:24:20.000 182 21206.58 47.55 42846.21 47807.11 2014-07-01 05:24:21.000 182 21206.60 47.56 42846.20 47807.15 2014-07-01 05:24:22.000 182 21206.64 47.55 42846.24 47807.16 2014-07-01 05:24:23.000 182 21206.61 47.57 42846.23 47807.17 2014-07-01 05:24:24.000 182 21206.63 47.58 42846.21 47807.18 2014-07-01 05:24:25.000 182 21206.67 47.60 42846.24 47807.19 2014-07-01 05:24:26.000 182 21206.68 47.59 42846.22 47807.19 2014-07-01 05:24:27.000 182 21206.70 47.61 42846.23 47807.24 2014-07-01 05:24:28.000 182 21206.72 47.66 42846.24 47807.25 2014-07-01 05:24:29.000 182 21206.76 47.67 42846.28 47807.25 2014-07-01 05:24:30.000 182 21206.79 47.68 42846.24 47807.28 2014-07-01 05:24:31.000 182 21206.81 47.70 42846.25 47807.28 2014-07-01 05:24:32.000 182 21206.85 47.71 42846.28 47807.28 2014-07-01 05:24:33.000 182 21206.85 47.72 42846.27 47807.28 2014-07-01 05:24:34.000 182 21206.89 47.71 42846.31 47807.33 2014-07-01 05:24:35.000 182 21206.93 47.71 42846.29 47807.34 2014-07-01 05:24:36.000 182 21206.94 47.70 42846.29 47807.37 2014-07-01 05:24:37.000 182 21206.95 47.74 42846.31 47807.39 2014-07-01 05:24:38.000 182 21206.97 47.73 42846.33 47807.40 2014-07-01 05:24:39.000 182 21206.98 47.74 42846.37 47807.44 2014-07-01 05:24:40.000 182 21207.01 47.74 42846.41 47807.46 2014-07-01 05:24:41.000 182 21207.01 47.75 42846.43 47807.50 2014-07-01 05:24:42.000 182 21207.03 47.73 42846.43 47807.49 2014-07-01 05:24:43.000 182 21207.01 47.74 42846.43 47807.53 2014-07-01 05:24:44.000 182 21207.02 47.76 42846.45 47807.51 2014-07-01 05:24:45.000 182 21207.00 47.79 42846.44 47807.53 2014-07-01 05:24:46.000 182 21206.96 47.83 42846.44 47807.51 2014-07-01 05:24:47.000 182 21206.93 47.90 42846.41 47807.48 2014-07-01 05:24:48.000 182 21206.91 47.97 42846.36 47807.45 2014-07-01 05:24:49.000 182 21206.89 48.03 42846.31 47807.40 2014-07-01 05:24:50.000 182 21206.84 48.05 42846.27 47807.37 2014-07-01 05:24:51.000 182 21206.82 48.12 42846.22 47807.31 2014-07-01 05:24:52.000 182 21206.85 48.16 42846.19 47807.27 2014-07-01 05:24:53.000 182 21206.83 48.18 42846.16 47807.26 2014-07-01 05:24:54.000 182 21206.84 48.16 42846.17 47807.22 2014-07-01 05:24:55.000 182 21206.85 48.14 42846.12 47807.22 2014-07-01 05:24:56.000 182 21206.84 48.14 42846.14 47807.21 2014-07-01 05:24:57.000 182 21206.84 48.14 42846.17 47807.21 2014-07-01 05:24:58.000 182 21206.84 48.10 42846.19 47807.23 2014-07-01 05:24:59.000 182 21206.86 48.07 42846.20 47807.25 2014-07-01 05:25:00.000 182 21206.86 48.07 42846.21 47807.29 2014-07-01 05:25:01.000 182 21206.86 48.08 42846.25 47807.31 2014-07-01 05:25:02.000 182 21206.91 48.08 42846.31 47807.35 2014-07-01 05:25:03.000 182 21206.91 48.10 42846.34 47807.37 2014-07-01 05:25:04.000 182 21206.91 48.12 42846.30 47807.40 2014-07-01 05:25:05.000 182 21206.87 48.14 42846.29 47807.38 2014-07-01 05:25:06.000 182 21206.84 48.17 42846.28 47807.37 2014-07-01 05:25:07.000 182 21206.84 48.16 42846.32 47807.37 2014-07-01 05:25:08.000 182 21206.83 48.18 42846.32 47807.38 2014-07-01 05:25:09.000 182 21206.84 48.19 42846.31 47807.39 2014-07-01 05:25:10.000 182 21206.84 48.18 42846.29 47807.37 2014-07-01 05:25:11.000 182 21206.81 48.20 42846.33 47807.37 2014-07-01 05:25:12.000 182 21206.81 48.24 42846.34 47807.37 2014-07-01 05:25:13.000 182 21206.77 48.26 42846.32 47807.35 2014-07-01 05:25:14.000 182 21206.75 48.29 42846.33 47807.35 2014-07-01 05:25:15.000 182 21206.78 48.32 42846.33 47807.35 2014-07-01 05:25:16.000 182 21206.78 48.34 42846.31 47807.34 2014-07-01 05:25:17.000 182 21206.78 48.34 42846.37 47807.35 2014-07-01 05:25:18.000 182 21206.76 48.34 42846.33 47807.34 2014-07-01 05:25:19.000 182 21206.75 48.37 42846.32 47807.33 2014-07-01 05:25:20.000 182 21206.70 48.43 42846.32 47807.30 2014-07-01 05:25:21.000 182 21206.71 48.47 42846.30 47807.31 2014-07-01 05:25:22.000 182 21206.72 48.50 42846.30 47807.30 2014-07-01 05:25:23.000 182 21206.73 48.52 42846.27 47807.29 2014-07-01 05:25:24.000 182 21206.76 48.51 42846.28 47807.28 2014-07-01 05:25:25.000 182 21206.78 48.53 42846.25 47807.28 2014-07-01 05:25:26.000 182 21206.80 48.52 42846.25 47807.28 2014-07-01 05:25:27.000 182 21206.82 48.50 42846.30 47807.30 2014-07-01 05:25:28.000 182 21206.83 48.48 42846.31 47807.32 2014-07-01 05:25:29.000 182 21206.86 48.45 42846.35 47807.33 2014-07-01 05:25:30.000 182 21206.82 48.44 42846.36 47807.36 2014-07-01 05:25:31.000 182 21206.86 48.45 42846.38 47807.41 2014-07-01 05:25:32.000 182 21206.90 48.44 42846.40 47807.43 2014-07-01 05:25:33.000 182 21206.93 48.39 42846.44 47807.45 2014-07-01 05:25:34.000 182 21206.92 48.39 42846.46 47807.49 2014-07-01 05:25:35.000 182 21206.89 48.42 42846.51 47807.55 2014-07-01 05:25:36.000 182 21206.90 48.44 42846.52 47807.56 2014-07-01 05:25:37.000 182 21206.91 48.45 42846.51 47807.57 2014-07-01 05:25:38.000 182 21206.92 48.44 42846.52 47807.58 2014-07-01 05:25:39.000 182 21206.91 48.47 42846.51 47807.57 2014-07-01 05:25:40.000 182 21206.91 48.46 42846.50 47807.57 2014-07-01 05:25:41.000 182 21206.92 48.46 42846.52 47807.56 2014-07-01 05:25:42.000 182 21206.93 48.46 42846.54 47807.58 2014-07-01 05:25:43.000 182 21206.95 48.46 42846.55 47807.58 2014-07-01 05:25:44.000 182 21206.91 48.48 42846.55 47807.58 2014-07-01 05:25:45.000 182 21206.88 48.51 42846.54 47807.60 2014-07-01 05:25:46.000 182 21206.86 48.53 42846.54 47807.59 2014-07-01 05:25:47.000 182 21206.84 48.54 42846.56 47807.54 2014-07-01 05:25:48.000 182 21206.84 48.56 42846.53 47807.54 2014-07-01 05:25:49.000 182 21206.80 48.57 42846.50 47807.52 2014-07-01 05:25:50.000 182 21206.78 48.58 42846.52 47807.49 2014-07-01 05:25:51.000 182 21206.74 48.59 42846.51 47807.47 2014-07-01 05:25:52.000 182 21206.74 48.58 42846.49 47807.46 2014-07-01 05:25:53.000 182 21206.73 48.59 42846.46 47807.44 2014-07-01 05:25:54.000 182 21206.71 48.59 42846.46 47807.40 2014-07-01 05:25:55.000 182 21206.71 48.56 42846.44 47807.41 2014-07-01 05:25:56.000 182 21206.69 48.56 42846.42 47807.40 2014-07-01 05:25:57.000 182 21206.67 48.58 42846.42 47807.37 2014-07-01 05:25:58.000 182 21206.63 48.60 42846.38 47807.36 2014-07-01 05:25:59.000 182 21206.64 48.63 42846.38 47807.34 2014-07-01 05:26:00.000 182 21206.62 48.65 42846.38 47807.35 2014-07-01 05:26:01.000 182 21206.61 48.67 42846.36 47807.34 2014-07-01 05:26:02.000 182 21206.61 48.73 42846.34 47807.32 2014-07-01 05:26:03.000 182 21206.63 48.74 42846.34 47807.29 2014-07-01 05:26:04.000 182 21206.64 48.78 42846.31 47807.27 2014-07-01 05:26:05.000 182 21206.64 48.81 42846.30 47807.26 2014-07-01 05:26:06.000 182 21206.60 48.84 42846.25 47807.24 2014-07-01 05:26:07.000 182 21206.58 48.86 42846.21 47807.21 2014-07-01 05:26:08.000 182 21206.56 48.88 42846.21 47807.19 2014-07-01 05:26:09.000 182 21206.56 48.90 42846.26 47807.18 2014-07-01 05:26:10.000 182 21206.59 48.90 42846.25 47807.19 2014-07-01 05:26:11.000 182 21206.61 48.90 42846.25 47807.18 2014-07-01 05:26:12.000 182 21206.59 48.95 42846.23 47807.18 2014-07-01 05:26:13.000 182 21206.58 48.96 42846.23 47807.19 2014-07-01 05:26:14.000 182 21206.59 49.00 42846.22 47807.17 2014-07-01 05:26:15.000 182 21206.58 49.04 42846.20 47807.15 2014-07-01 05:26:16.000 182 21206.57 49.05 42846.18 47807.14 2014-07-01 05:26:17.000 182 21206.57 49.03 42846.18 47807.14 2014-07-01 05:26:18.000 182 21206.57 49.05 42846.20 47807.13 2014-07-01 05:26:19.000 182 21206.56 49.08 42846.22 47807.14 2014-07-01 05:26:20.000 182 21206.59 49.06 42846.22 47807.16 2014-07-01 05:26:21.000 182 21206.61 49.09 42846.20 47807.14 2014-07-01 05:26:22.000 182 21206.62 49.11 42846.16 47807.14 2014-07-01 05:26:23.000 182 21206.59 49.13 42846.15 47807.14 2014-07-01 05:26:24.000 182 21206.58 49.12 42846.20 47807.12 2014-07-01 05:26:25.000 182 21206.53 49.14 42846.17 47807.13 2014-07-01 05:26:26.000 182 21206.50 49.14 42846.19 47807.11 2014-07-01 05:26:27.000 182 21206.49 49.16 42846.17 47807.10 2014-07-01 05:26:28.000 182 21206.49 49.16 42846.16 47807.08 2014-07-01 05:26:29.000 182 21206.48 49.17 42846.23 47807.11 2014-07-01 05:26:30.000 182 21206.49 49.14 42846.23 47807.09 2014-07-01 05:26:31.000 182 21206.47 49.14 42846.23 47807.11 2014-07-01 05:26:32.000 182 21206.49 49.12 42846.23 47807.11 2014-07-01 05:26:33.000 182 21206.49 49.13 42846.26 47807.12 2014-07-01 05:26:34.000 182 21206.54 49.12 42846.28 47807.15 2014-07-01 05:26:35.000 182 21206.53 49.10 42846.27 47807.18 2014-07-01 05:26:36.000 182 21206.53 49.09 42846.31 47807.18 2014-07-01 05:26:37.000 182 21206.51 49.10 42846.30 47807.19 2014-07-01 05:26:38.000 182 21206.57 49.08 42846.30 47807.22 2014-07-01 05:26:39.000 182 21206.60 49.08 42846.33 47807.25 2014-07-01 05:26:40.000 182 21206.62 49.07 42846.37 47807.26 2014-07-01 05:26:41.000 182 21206.63 49.09 42846.40 47807.32 2014-07-01 05:26:42.000 182 21206.64 49.17 42846.42 47807.34 2014-07-01 05:26:43.000 182 21206.67 49.27 42846.40 47807.35 2014-07-01 05:26:44.000 182 21206.68 49.33 42846.38 47807.31 2014-07-01 05:26:45.000 182 21206.70 49.38 42846.33 47807.30 2014-07-01 05:26:46.000 182 21206.70 49.43 42846.29 47807.28 2014-07-01 05:26:47.000 182 21206.69 49.46 42846.28 47807.26 2014-07-01 05:26:48.000 182 21206.69 49.51 42846.31 47807.24 2014-07-01 05:26:49.000 182 21206.68 49.54 42846.31 47807.24 2014-07-01 05:26:50.000 182 21206.66 49.57 42846.28 47807.23 2014-07-01 05:26:51.000 182 21206.69 49.63 42846.26 47807.21 2014-07-01 05:26:52.000 182 21206.68 49.66 42846.23 47807.21 2014-07-01 05:26:53.000 182 21206.64 49.71 42846.19 47807.19 2014-07-01 05:26:54.000 182 21206.66 49.76 42846.17 47807.17 2014-07-01 05:26:55.000 182 21206.66 49.78 42846.15 47807.16 2014-07-01 05:26:56.000 182 21206.62 49.78 42846.17 47807.12 2014-07-01 05:26:57.000 182 21206.61 49.81 42846.14 47807.10 2014-07-01 05:26:58.000 182 21206.59 49.82 42846.12 47807.07 2014-07-01 05:26:59.000 182 21206.57 49.81 42846.10 47807.06 2014-07-01 05:27:00.000 182 21206.57 49.82 42846.13 47807.05 2014-07-01 05:27:01.000 182 21206.56 49.82 42846.15 47807.05 2014-07-01 05:27:02.000 182 21206.57 49.81 42846.17 47807.05 2014-07-01 05:27:03.000 182 21206.57 49.81 42846.14 47807.04 2014-07-01 05:27:04.000 182 21206.59 49.76 42846.13 47807.06 2014-07-01 05:27:05.000 182 21206.61 49.71 42846.14 47807.07 2014-07-01 05:27:06.000 182 21206.63 49.69 42846.17 47807.10 2014-07-01 05:27:07.000 182 21206.68 49.68 42846.20 47807.12 2014-07-01 05:27:08.000 182 21206.70 49.61 42846.23 47807.16 2014-07-01 05:27:09.000 182 21206.73 49.58 42846.24 47807.18 2014-07-01 05:27:10.000 182 21206.72 49.58 42846.25 47807.22 2014-07-01 05:27:11.000 182 21206.75 49.58 42846.28 47807.24 2014-07-01 05:27:12.000 182 21206.76 49.53 42846.31 47807.29 2014-07-01 05:27:13.000 182 21206.84 49.46 42846.38 47807.32 2014-07-01 05:27:14.000 182 21206.93 49.33 42846.45 47807.39 2014-07-01 05:27:15.000 182 21206.99 49.24 42846.51 47807.53 2014-07-01 05:27:16.000 182 21207.07 49.15 42846.61 47807.63 2014-07-01 05:27:17.000 182 21207.15 49.09 42846.68 47807.75 2014-07-01 05:27:18.000 182 21207.19 49.08 42846.73 47807.82 2014-07-01 05:27:19.000 182 21207.23 49.08 42846.78 47807.90 2014-07-01 05:27:20.000 182 21207.24 49.08 42846.85 47807.96 2014-07-01 05:27:21.000 182 21207.26 49.09 42846.91 47807.99 2014-07-01 05:27:22.000 182 21207.29 49.09 42846.91 47808.05 2014-07-01 05:27:23.000 182 21207.30 49.10 42846.90 47808.07 2014-07-01 05:27:24.000 182 21207.31 49.08 42846.92 47808.08 2014-07-01 05:27:25.000 182 21207.32 49.09 42846.96 47808.09 2014-07-01 05:27:26.000 182 21207.27 49.11 42846.96 47808.10 2014-07-01 05:27:27.000 182 21207.25 49.12 42846.93 47808.13 2014-07-01 05:27:28.000 182 21207.26 49.13 42846.94 47808.11 2014-07-01 05:27:29.000 182 21207.20 49.13 42846.93 47808.12 2014-07-01 05:27:30.000 182 21207.19 49.14 42846.93 47808.07 2014-07-01 05:27:31.000 182 21207.20 49.16 42846.96 47808.08 2014-07-01 05:27:32.000 182 21207.17 49.16 42846.93 47808.07 2014-07-01 05:27:33.000 182 21207.15 49.15 42846.92 47808.07 2014-07-01 05:27:34.000 182 21207.16 49.12 42846.96 47808.07 2014-07-01 05:27:35.000 182 21207.21 49.13 42846.96 47808.08 2014-07-01 05:27:36.000 182 21207.24 49.16 42846.99 47808.11 2014-07-01 05:27:37.000 182 21207.24 49.17 42846.98 47808.12 2014-07-01 05:27:38.000 182 21207.25 49.17 42846.99 47808.15 2014-07-01 05:27:39.000 182 21207.24 49.16 42847.03 47808.15 2014-07-01 05:27:40.000 182 21207.26 49.13 42847.04 47808.17 2014-07-01 05:27:41.000 182 21207.29 49.08 42847.07 47808.21 2014-07-01 05:27:42.000 182 21207.32 49.05 42847.13 47808.24 2014-07-01 05:27:43.000 182 21207.32 49.00 42847.19 47808.29 2014-07-01 05:27:44.000 182 21207.34 48.97 42847.24 47808.33 2014-07-01 05:27:45.000 182 21207.36 48.98 42847.30 47808.41 2014-07-01 05:27:46.000 182 21207.43 48.99 42847.37 47808.46 2014-07-01 05:27:47.000 182 21207.39 48.97 42847.39 47808.47 2014-07-01 05:27:48.000 182 21207.38 48.97 42847.44 47808.52 2014-07-01 05:27:49.000 182 21207.39 48.96 42847.41 47808.52 2014-07-01 05:27:50.000 182 21207.40 48.95 42847.45 47808.54 2014-07-01 05:27:51.000 182 21207.42 48.94 42847.47 47808.57 2014-07-01 05:27:52.000 182 21207.40 48.96 42847.47 47808.58 2014-07-01 05:27:53.000 182 21207.39 49.00 42847.49 47808.59 2014-07-01 05:27:54.000 182 21207.41 48.99 42847.49 47808.58 2014-07-01 05:27:55.000 182 21207.45 48.97 42847.48 47808.60 2014-07-01 05:27:56.000 182 21207.45 48.97 42847.53 47808.61 2014-07-01 05:27:57.000 182 21207.45 48.95 42847.54 47808.65 2014-07-01 05:27:58.000 182 21207.42 49.00 42847.55 47808.65 2014-07-01 05:27:59.000 182 21207.41 49.04 42847.52 47808.63 2014-07-01 05:28:00.000 182 21207.39 49.06 42847.48 47808.63 2014-07-01 05:28:01.000 182 21207.38 49.06 42847.48 47808.61 2014-07-01 05:28:02.000 182 21207.34 49.08 42847.50 47808.58 2014-07-01 05:28:03.000 182 21207.31 49.11 42847.50 47808.57 2014-07-01 05:28:04.000 182 21207.30 49.16 42847.45 47808.56 2014-07-01 05:28:05.000 182 21207.29 49.27 42847.43 47808.53 2014-07-01 05:28:06.000 182 21207.32 49.34 42847.38 47808.49 2014-07-01 05:28:07.000 182 21207.29 49.37 42847.37 47808.43 2014-07-01 05:28:08.000 182 21207.28 49.39 42847.30 47808.40 2014-07-01 05:28:09.000 182 21207.26 49.44 42847.28 47808.35 2014-07-01 05:28:10.000 182 21207.27 49.48 42847.24 47808.33 2014-07-01 05:28:11.000 182 21207.25 49.58 42847.18 47808.32 2014-07-01 05:28:12.000 182 21207.21 49.62 42847.17 47808.25 2014-07-01 05:28:13.000 182 21207.16 49.65 42847.12 47808.21 2014-07-01 05:28:14.000 182 21207.13 49.67 42847.08 47808.19 2014-07-01 05:28:15.000 182 21207.13 49.69 42847.02 47808.16 2014-07-01 05:28:16.000 182 21207.12 49.67 42847.02 47808.14 2014-07-01 05:28:17.000 182 21207.13 49.66 42847.02 47808.14 2014-07-01 05:28:18.000 182 21207.08 49.70 42846.99 47808.12 2014-07-01 05:28:19.000 182 21207.09 49.76 42847.02 47808.13 2014-07-01 05:28:20.000 182 21207.08 49.83 42846.99 47808.10 2014-07-01 05:28:21.000 182 21207.08 49.88 42846.94 47808.07 2014-07-01 05:28:22.000 182 21207.13 49.94 42846.94 47808.06 2014-07-01 05:28:23.000 182 21207.16 49.96 42846.92 47808.04 2014-07-01 05:28:24.000 182 21207.16 49.97 42846.90 47808.03 2014-07-01 05:28:25.000 182 21207.17 49.95 42846.87 47808.01 2014-07-01 05:28:26.000 182 21207.17 49.97 42846.85 47807.99 2014-07-01 05:28:27.000 182 21207.16 50.05 42846.83 47808.00 2014-07-01 05:28:28.000 182 21207.16 50.07 42846.85 47808.01 2014-07-01 05:28:29.000 182 21207.16 50.08 42846.84 47807.99 2014-07-01 05:28:30.000 182 21207.15 50.09 42846.81 47807.96 2014-07-01 05:28:31.000 182 21207.16 50.11 42846.79 47807.96 2014-07-01 05:28:32.000 182 21207.16 50.13 42846.81 47807.95 2014-07-01 05:28:33.000 182 21207.13 50.16 42846.81 47807.94 2014-07-01 05:28:34.000 182 21207.12 50.19 42846.76 47807.92 2014-07-01 05:28:35.000 182 21207.13 50.22 42846.74 47807.92 2014-07-01 05:28:36.000 182 21207.12 50.24 42846.72 47807.90 2014-07-01 05:28:37.000 182 21207.13 50.25 42846.71 47807.88 2014-07-01 05:28:38.000 182 21207.15 50.22 42846.71 47807.86 2014-07-01 05:28:39.000 182 21207.17 50.17 42846.75 47807.88 2014-07-01 05:28:40.000 182 21207.18 50.09 42846.78 47807.89 2014-07-01 05:28:41.000 182 21207.14 50.07 42846.83 47807.90 2014-07-01 05:28:42.000 182 21207.15 50.05 42846.86 47807.95 2014-07-01 05:28:43.000 182 21207.16 50.05 42846.87 47807.95 2014-07-01 05:28:44.000 182 21207.15 50.05 42846.88 47807.97 2014-07-01 05:28:45.000 182 21207.18 50.07 42846.90 47808.00 2014-07-01 05:28:46.000 182 21207.18 50.05 42846.90 47808.02 2014-07-01 05:28:47.000 182 21207.14 50.08 42846.90 47807.99 2014-07-01 05:28:48.000 182 21207.15 50.12 42846.85 47808.00 2014-07-01 05:28:49.000 182 21207.14 50.13 42846.81 47807.94 2014-07-01 05:28:50.000 182 21207.18 50.11 42846.84 47807.94 2014-07-01 05:28:51.000 182 21207.22 50.03 42846.84 47807.98 2014-07-01 05:28:52.000 182 21207.22 50.02 42846.90 47807.98 2014-07-01 05:28:53.000 182 21207.22 50.02 42846.89 47808.01 2014-07-01 05:28:54.000 182 21207.23 50.00 42846.89 47808.04 2014-07-01 05:28:55.000 182 21207.16 50.02 42846.91 47808.04 2014-07-01 05:28:56.000 182 21207.12 50.02 42846.95 47808.02 2014-07-01 05:28:57.000 182 21207.12 50.05 42846.93 47808.03 2014-07-01 05:28:58.000 182 21207.11 50.11 42846.92 47808.03 2014-07-01 05:28:59.000 182 21207.13 50.19 42846.87 47807.99 2014-07-01 05:29:00.000 182 21207.15 50.25 42846.87 47808.01 2014-07-01 05:29:01.000 182 21207.14 50.28 42846.82 47807.96 2014-07-01 05:29:02.000 182 21207.15 50.33 42846.79 47807.95 2014-07-01 05:29:03.000 182 21207.20 50.38 42846.77 47807.95 2014-07-01 05:29:04.000 182 21207.22 50.39 42846.76 47807.92 2014-07-01 05:29:05.000 182 21207.27 50.36 42846.77 47807.93 2014-07-01 05:29:06.000 182 21207.28 50.34 42846.72 47807.92 2014-07-01 05:29:07.000 182 21207.26 50.39 42846.72 47807.91 2014-07-01 05:29:08.000 182 21207.24 50.45 42846.70 47807.93 2014-07-01 05:29:09.000 182 21207.25 50.46 42846.69 47807.90 2014-07-01 05:29:10.000 182 21207.25 50.49 42846.69 47807.89 2014-07-01 05:29:11.000 182 21207.26 50.50 42846.68 47807.88 2014-07-01 05:29:12.000 182 21207.24 50.51 42846.65 47807.88 2014-07-01 05:29:13.000 182 21207.21 50.51 42846.61 47807.83 2014-07-01 05:29:14.000 182 21207.23 50.51 42846.60 47807.81 2014-07-01 05:29:15.000 182 21207.26 50.49 42846.63 47807.80 2014-07-01 05:29:16.000 182 21207.22 50.51 42846.61 47807.76 2014-07-01 05:29:17.000 182 21207.22 50.49 42846.59 47807.76 2014-07-01 05:29:18.000 182 21207.21 50.45 42846.54 47807.73 2014-07-01 05:29:19.000 182 21207.18 50.44 42846.53 47807.71 2014-07-01 05:29:20.000 182 21207.15 50.45 42846.51 47807.68 2014-07-01 05:29:21.000 182 21207.16 50.44 42846.49 47807.70 2014-07-01 05:29:22.000 182 21207.16 50.45 42846.47 47807.64 2014-07-01 05:29:23.000 182 21207.19 50.44 42846.46 47807.66 2014-07-01 05:29:24.000 182 21207.21 50.44 42846.41 47807.65 2014-07-01 05:29:25.000 182 21207.24 50.46 42846.40 47807.63 2014-07-01 05:29:26.000 182 21207.21 50.44 42846.37 47807.61 2014-07-01 05:29:27.000 182 21207.22 50.37 42846.40 47807.61 2014-07-01 05:29:28.000 182 21207.23 50.33 42846.42 47807.59 2014-07-01 05:29:29.000 182 21207.27 50.29 42846.45 47807.64 2014-07-01 05:29:30.000 182 21207.31 50.31 42846.46 47807.66 2014-07-01 05:29:31.000 182 21207.32 50.32 42846.43 47807.69 2014-07-01 05:29:32.000 182 21207.31 50.32 42846.42 47807.68 2014-07-01 05:29:33.000 182 21207.29 50.31 42846.44 47807.67 2014-07-01 05:29:34.000 182 21207.30 50.31 42846.46 47807.66 2014-07-01 05:29:35.000 182 21207.29 50.31 42846.47 47807.67 2014-07-01 05:29:36.000 182 21207.28 50.28 42846.49 47807.68 2014-07-01 05:29:37.000 182 21207.27 50.25 42846.46 47807.69 2014-07-01 05:29:38.000 182 21207.30 50.26 42846.51 47807.69 2014-07-01 05:29:39.000 182 21207.30 50.22 42846.54 47807.73 2014-07-01 05:29:40.000 182 21207.30 50.21 42846.55 47807.72 2014-07-01 05:29:41.000 182 21207.30 50.20 42846.55 47807.76 2014-07-01 05:29:42.000 182 21207.28 50.19 42846.58 47807.75 2014-07-01 05:29:43.000 182 21207.25 50.21 42846.56 47807.78 2014-07-01 05:29:44.000 182 21207.24 50.24 42846.60 47807.80 2014-07-01 05:29:45.000 182 21207.23 50.23 42846.61 47807.77 2014-07-01 05:29:46.000 182 21207.21 50.22 42846.63 47807.77 2014-07-01 05:29:47.000 182 21207.20 50.22 42846.61 47807.76 2014-07-01 05:29:48.000 182 21207.20 50.25 42846.61 47807.78 2014-07-01 05:29:49.000 182 21207.21 50.27 42846.60 47807.79 2014-07-01 05:29:50.000 182 21207.20 50.26 42846.61 47807.78 2014-07-01 05:29:51.000 182 21207.18 50.27 42846.60 47807.76 2014-07-01 05:29:52.000 182 21207.14 50.31 42846.56 47807.71 2014-07-01 05:29:53.000 182 21207.13 50.31 42846.52 47807.71 2014-07-01 05:29:54.000 182 21207.12 50.32 42846.48 47807.66 2014-07-01 05:29:55.000 182 21207.12 50.32 42846.44 47807.63 2014-07-01 05:29:56.000 182 21207.13 50.31 42846.43 47807.63 2014-07-01 05:29:57.000 182 21207.13 50.30 42846.42 47807.60 2014-07-01 05:29:58.000 182 21207.10 50.31 42846.39 47807.56 2014-07-01 05:29:59.000 182 21207.10 50.34 42846.39 47807.56 2014-07-01 05:30:00.000 182 21207.13 50.37 42846.37 47807.56 2014-07-01 05:30:01.000 182 21207.17 50.32 42846.39 47807.55 2014-07-01 05:30:02.000 182 21207.18 50.27 42846.40 47807.55 2014-07-01 05:30:03.000 182 21207.23 50.27 42846.38 47807.56 2014-07-01 05:30:04.000 182 21207.21 50.25 42846.39 47807.57 2014-07-01 05:30:05.000 182 21207.17 50.20 42846.38 47807.59 2014-07-01 05:30:06.000 182 21207.16 50.12 42846.44 47807.60 2014-07-01 05:30:07.000 182 21207.16 50.10 42846.47 47807.62 2014-07-01 05:30:08.000 182 21207.19 50.11 42846.50 47807.67 2014-07-01 05:30:09.000 182 21207.20 50.08 42846.54 47807.70 2014-07-01 05:30:10.000 182 21207.19 50.10 42846.57 47807.72 2014-07-01 05:30:11.000 182 21207.21 50.09 42846.56 47807.74 2014-07-01 05:30:12.000 182 21207.22 50.07 42846.59 47807.75 2014-07-01 05:30:13.000 182 21207.27 50.09 42846.60 47807.78 2014-07-01 05:30:14.000 182 21207.30 50.08 42846.59 47807.78 2014-07-01 05:30:15.000 182 21207.31 50.08 42846.57 47807.79 2014-07-01 05:30:16.000 182 21207.33 50.11 42846.60 47807.80 2014-07-01 05:30:17.000 182 21207.33 50.17 42846.60 47807.80 2014-07-01 05:30:18.000 182 21207.32 50.22 42846.56 47807.79 2014-07-01 05:30:19.000 182 21207.26 50.28 42846.51 47807.75 2014-07-01 05:30:20.000 182 21207.27 50.27 42846.47 47807.74 2014-07-01 05:30:21.000 182 21207.27 50.28 42846.46 47807.67 2014-07-01 05:30:22.000 182 21207.22 50.35 42846.44 47807.66 2014-07-01 05:30:23.000 182 21207.18 50.58 42846.36 47807.65 2014-07-01 05:30:24.000 182 21207.15 50.70 42846.26 47807.56 2014-07-01 05:30:25.000 182 21207.14 50.75 42846.19 47807.45 2014-07-01 05:30:26.000 182 21207.11 50.77 42846.12 47807.34 2014-07-01 05:30:27.000 182 21207.05 50.80 42846.05 47807.26 2014-07-01 05:30:28.000 182 21206.99 50.77 42846.03 47807.24 2014-07-01 05:30:29.000 182 21206.94 50.79 42846.01 47807.16 2014-07-01 05:30:30.000 182 21206.93 50.85 42845.97 47807.13 2014-07-01 05:30:31.000 182 21206.90 50.89 42845.96 47807.08 2014-07-01 05:30:32.000 182 21206.85 50.90 42845.94 47807.04 2014-07-01 05:30:33.000 182 21206.82 50.88 42845.91 47807.02 2014-07-01 05:30:34.000 182 21206.83 50.88 42845.91 47807.01 2014-07-01 05:30:35.000 182 21206.86 50.84 42845.93 47807.00 2014-07-01 05:30:36.000 182 21206.85 50.82 42845.95 47807.04 2014-07-01 05:30:37.000 182 21206.85 50.78 42845.99 47807.04 2014-07-01 05:30:38.000 182 21206.86 50.76 42846.02 47807.08 2014-07-01 05:30:39.000 182 21206.86 50.76 42846.03 47807.10 2014-07-01 05:30:40.000 182 21206.87 50.77 42846.06 47807.13 2014-07-01 05:30:41.000 182 21206.91 50.74 42846.09 47807.16 2014-07-01 05:30:42.000 182 21206.92 50.72 42846.10 47807.18 2014-07-01 05:30:43.000 182 21206.95 50.72 42846.13 47807.20 2014-07-01 05:30:44.000 182 21206.97 50.68 42846.13 47807.22 2014-07-01 05:30:45.000 182 21207.04 50.67 42846.13 47807.23 2014-07-01 05:30:46.000 182 21207.03 50.62 42846.14 47807.29 2014-07-01 05:30:47.000 182 21207.01 50.59 42846.15 47807.29 2014-07-01 05:30:48.000 182 21206.98 50.63 42846.17 47807.29 2014-07-01 05:30:49.000 182 21206.97 50.63 42846.16 47807.28 2014-07-01 05:30:50.000 182 21207.01 50.62 42846.12 47807.27 2014-07-01 05:30:51.000 182 21207.05 50.61 42846.09 47807.23 2014-07-01 05:30:52.000 182 21207.06 50.56 42846.11 47807.22 2014-07-01 05:30:53.000 182 21207.06 50.51 42846.08 47807.23 2014-07-01 05:30:54.000 182 21207.06 50.50 42846.11 47807.27 2014-07-01 05:30:55.000 182 21207.06 50.51 42846.08 47807.26 2014-07-01 05:30:56.000 182 21207.07 50.49 42846.10 47807.26 2014-07-01 05:30:57.000 182 21207.03 50.46 42846.12 47807.28 2014-07-01 05:30:58.000 182 21207.07 50.47 42846.14 47807.27 2014-07-01 05:30:59.000 182 21207.07 50.45 42846.17 47807.30 2014-07-01 05:31:00.000 182 21207.04 50.45 42846.19 47807.29 2014-07-01 05:31:01.000 182 21207.03 50.47 42846.21 47807.31 2014-07-01 05:31:02.000 182 21207.05 50.54 42846.20 47807.33 2014-07-01 05:31:03.000 182 21207.06 50.62 42846.16 47807.34 2014-07-01 05:31:04.000 182 21207.05 50.69 42846.16 47807.31 2014-07-01 05:31:05.000 182 21207.06 50.75 42846.12 47807.31 2014-07-01 05:31:06.000 182 21207.10 50.80 42846.16 47807.31 2014-07-01 05:31:07.000 182 21207.13 50.78 42846.16 47807.32 2014-07-01 05:31:08.000 182 21207.17 50.74 42846.21 47807.34 2014-07-01 05:31:09.000 182 21207.24 50.70 42846.26 47807.40 2014-07-01 05:31:10.000 182 21207.29 50.67 42846.34 47807.49 2014-07-01 05:31:11.000 182 21207.35 50.63 42846.38 47807.57 2014-07-01 05:31:12.000 182 21207.39 50.67 42846.48 47807.63 2014-07-01 05:31:13.000 182 21207.42 50.68 42846.49 47807.69 2014-07-01 05:31:14.000 182 21207.48 50.66 42846.49 47807.73 2014-07-01 05:31:15.000 182 21207.51 50.63 42846.51 47807.78 2014-07-01 05:31:16.000 182 21207.55 50.62 42846.58 47807.85 2014-07-01 05:31:17.000 182 21207.59 50.57 42846.64 47807.91 2014-07-01 05:31:18.000 182 21207.59 50.59 42846.66 47807.96 2014-07-01 05:31:19.000 182 21207.56 50.61 42846.70 47807.98 2014-07-01 05:31:20.000 182 21207.54 50.63 42846.70 47807.99 2014-07-01 05:31:21.000 182 21207.55 50.70 42846.70 47808.00 2014-07-01 05:31:22.000 182 21207.54 50.77 42846.69 47808.01 2014-07-01 05:31:23.000 182 21207.54 50.80 42846.65 47807.99 2014-07-01 05:31:24.000 182 21207.50 50.83 42846.67 47807.95 2014-07-01 05:31:25.000 182 21207.46 50.87 42846.69 47807.92 2014-07-01 05:31:26.000 182 21207.47 50.86 42846.65 47807.93 2014-07-01 05:31:27.000 182 21207.46 50.91 42846.67 47807.92 2014-07-01 05:31:28.000 182 21207.41 50.98 42846.63 47807.90 2014-07-01 05:31:29.000 182 21207.37 51.01 42846.61 47807.88 2014-07-01 05:31:30.000 182 21207.37 51.03 42846.63 47807.89 2014-07-01 05:31:31.000 182 21207.38 51.04 42846.65 47807.87 2014-07-01 05:31:32.000 182 21207.36 51.06 42846.65 47807.86 2014-07-01 05:31:33.000 182 21207.35 51.11 42846.62 47807.88 2014-07-01 05:31:34.000 182 21207.35 51.15 42846.64 47807.86 2014-07-01 05:31:35.000 182 21207.34 51.19 42846.66 47807.86 2014-07-01 05:31:36.000 182 21207.35 51.21 42846.65 47807.87 2014-07-01 05:31:37.000 182 21207.39 51.22 42846.66 47807.87 2014-07-01 05:31:38.000 182 21207.43 51.22 42846.69 47807.89 2014-07-01 05:31:39.000 182 21207.45 51.25 42846.74 47807.95 2014-07-01 05:31:40.000 182 21207.49 51.25 42846.76 47807.99 2014-07-01 05:31:41.000 182 21207.51 51.25 42846.76 47808.03 2014-07-01 05:31:42.000 182 21207.54 51.27 42846.80 47808.06 2014-07-01 05:31:43.000 182 21207.56 51.24 42846.86 47808.11 2014-07-01 05:31:44.000 182 21207.56 51.18 42846.87 47808.14 2014-07-01 05:31:45.000 182 21207.58 51.16 42846.88 47808.16 2014-07-01 05:31:46.000 182 21207.59 51.16 42846.91 47808.21 2014-07-01 05:31:47.000 182 21207.60 51.12 42846.94 47808.23 2014-07-01 05:31:48.000 182 21207.61 51.13 42846.97 47808.28 2014-07-01 05:31:49.000 182 21207.63 51.10 42846.99 47808.31 2014-07-01 05:31:50.000 182 21207.64 51.06 42847.04 47808.31 2014-07-01 05:31:51.000 182 21207.64 51.05 42847.03 47808.34 2014-07-01 05:31:52.000 182 21207.62 51.03 42847.06 47808.37 2014-07-01 05:31:53.000 182 21207.63 51.03 42847.04 47808.35 2014-07-01 05:31:54.000 182 21207.67 50.99 42847.07 47808.38 2014-07-01 05:31:55.000 182 21207.68 50.95 42847.05 47808.37 2014-07-01 05:31:56.000 182 21207.69 50.94 42847.08 47808.40 2014-07-01 05:31:57.000 182 21207.66 50.94 42847.09 47808.39 2014-07-01 05:31:58.000 182 21207.67 50.96 42847.07 47808.39 2014-07-01 05:31:59.000 182 21207.67 50.96 42847.09 47808.39 2014-07-01 05:32:00.000 182 21207.70 50.97 42847.09 47808.40 2014-07-01 05:32:01.000 182 21207.66 50.98 42847.09 47808.41 2014-07-01 05:32:02.000 182 21207.60 50.98 42847.14 47808.41 2014-07-01 05:32:03.000 182 21207.59 50.97 42847.17 47808.42 2014-07-01 05:32:04.000 182 21207.58 50.99 42847.16 47808.41 2014-07-01 05:32:05.000 182 21207.55 51.05 42847.15 47808.40 2014-07-01 05:32:06.000 182 21207.55 51.10 42847.12 47808.41 2014-07-01 05:32:07.000 182 21207.53 51.13 42847.09 47808.38 2014-07-01 05:32:08.000 182 21207.48 51.11 42847.11 47808.37 2014-07-01 05:32:09.000 182 21207.48 51.07 42847.12 47808.35 2014-07-01 05:32:10.000 182 21207.45 51.10 42847.15 47808.35 2014-07-01 05:32:11.000 182 21207.46 51.11 42847.16 47808.37 2014-07-01 05:32:12.000 182 21207.46 51.11 42847.16 47808.39 2014-07-01 05:32:13.000 182 21207.42 51.14 42847.20 47808.40 2014-07-01 05:32:14.000 182 21207.41 51.15 42847.18 47808.39 2014-07-01 05:32:15.000 182 21207.42 51.22 42847.19 47808.37 2014-07-01 05:32:16.000 182 21207.42 51.24 42847.19 47808.38 2014-07-01 05:32:17.000 182 21207.42 51.24 42847.18 47808.36 2014-07-01 05:32:18.000 182 21207.46 51.24 42847.21 47808.38 2014-07-01 05:32:19.000 182 21207.49 51.25 42847.21 47808.39 2014-07-01 05:32:20.000 182 21207.50 51.26 42847.21 47808.42 2014-07-01 05:32:21.000 182 21207.45 51.31 42847.21 47808.41 2014-07-01 05:32:22.000 182 21207.44 51.35 42847.20 47808.41 2014-07-01 05:32:23.000 182 21207.42 51.40 42847.17 47808.38 2014-07-01 05:32:24.000 182 21207.41 51.41 42847.17 47808.39 2014-07-01 05:32:25.000 182 21207.40 51.44 42847.13 47808.34 2014-07-01 05:32:26.000 182 21207.43 51.43 42847.14 47808.36 2014-07-01 05:32:27.000 182 21207.42 51.44 42847.12 47808.34 2014-07-01 05:32:28.000 182 21207.42 51.46 42847.11 47808.34 2014-07-01 05:32:29.000 182 21207.40 51.46 42847.12 47808.33 2014-07-01 05:32:30.000 182 21207.38 51.45 42847.12 47808.29 2014-07-01 05:32:31.000 182 21207.37 51.45 42847.10 47808.31 2014-07-01 05:32:32.000 182 21207.41 51.42 42847.13 47808.30 2014-07-01 05:32:33.000 182 21207.45 51.42 42847.11 47808.31 2014-07-01 05:32:34.000 182 21207.47 51.41 42847.11 47808.31 2014-07-01 05:32:35.000 182 21207.48 51.41 42847.11 47808.29 2014-07-01 05:32:36.000 182 21207.47 51.38 42847.12 47808.31 2014-07-01 05:32:37.000 182 21207.44 51.38 42847.10 47808.27 2014-07-01 05:32:38.000 182 21207.42 51.35 42847.09 47808.27 2014-07-01 05:32:39.000 182 21207.36 51.34 42847.06 47808.27 2014-07-01 05:32:40.000 182 21207.32 51.36 42847.06 47808.24 2014-07-01 05:32:41.000 182 21207.29 51.37 42847.06 47808.20 2014-07-01 05:32:42.000 182 21207.23 51.35 42847.05 47808.19 2014-07-01 05:32:43.000 182 21207.18 51.36 42847.02 47808.15 2014-07-01 05:32:44.000 182 21207.15 51.39 42847.03 47808.12 2014-07-01 05:32:45.000 182 21207.14 51.40 42847.01 47808.09 2014-07-01 05:32:46.000 182 21207.15 51.44 42846.98 47808.10 2014-07-01 05:32:47.000 182 21207.16 51.47 42846.96 47808.05 2014-07-01 05:32:48.000 182 21207.16 51.52 42846.94 47808.06 2014-07-01 05:32:49.000 182 21207.15 51.58 42846.92 47808.05 2014-07-01 05:32:50.000 182 21207.12 51.66 42846.88 47808.00 2014-07-01 05:32:51.000 182 21207.09 51.71 42846.86 47807.96 2014-07-01 05:32:52.000 182 21207.08 51.77 42846.79 47807.94 2014-07-01 05:32:53.000 182 21207.08 51.78 42846.78 47807.88 2014-07-01 05:32:54.000 182 21207.04 51.88 42846.75 47807.86 2014-07-01 05:32:55.000 182 21207.05 51.96 42846.68 47807.79 2014-07-01 05:32:56.000 182 21207.03 52.01 42846.61 47807.76 2014-07-01 05:32:57.000 182 21206.99 52.05 42846.54 47807.69 2014-07-01 05:32:58.000 182 21206.91 52.13 42846.48 47807.60 2014-07-01 05:32:59.000 182 21206.86 52.14 42846.41 47807.50 2014-07-01 05:33:00.000 182 21206.83 52.17 42846.38 47807.43 2014-07-01 05:33:01.000 182 21206.81 52.21 42846.35 47807.39 2014-07-01 05:33:02.000 182 21206.81 52.24 42846.29 47807.32 2014-07-01 05:33:03.000 182 21206.81 52.26 42846.27 47807.31 2014-07-01 05:33:04.000 182 21206.80 52.23 42846.25 47807.29 2014-07-01 05:33:05.000 182 21206.78 52.20 42846.28 47807.27 2014-07-01 05:33:06.000 182 21206.76 52.15 42846.27 47807.28 2014-07-01 05:33:07.000 182 21206.71 52.17 42846.26 47807.27 2014-07-01 05:33:08.000 182 21206.73 52.25 42846.28 47807.28 2014-07-01 05:33:09.000 182 21206.69 52.28 42846.27 47807.24 2014-07-01 05:33:10.000 182 21206.69 52.34 42846.23 47807.21 2014-07-01 05:33:11.000 182 21206.66 52.38 42846.19 47807.14 2014-07-01 05:33:12.000 182 21206.66 52.41 42846.14 47807.14 2014-07-01 05:33:13.000 182 21206.67 52.39 42846.14 47807.11 2014-07-01 05:33:14.000 182 21206.61 52.49 42846.13 47807.11 2014-07-01 05:33:15.000 182 21206.51 52.71 42846.04 47807.03 2014-07-01 05:33:16.000 182 21206.45 52.88 42845.91 47806.91 2014-07-01 05:33:17.000 182 21206.43 52.96 42845.80 47806.78 2014-07-01 05:33:18.000 182 21206.44 52.99 42845.72 47806.68 2014-07-01 05:33:19.000 182 21206.45 53.02 42845.62 47806.58 2014-07-01 05:33:20.000 182 21206.41 53.15 42845.53 47806.53 2014-07-01 05:33:21.000 182 21206.38 53.27 42845.48 47806.43 2014-07-01 05:33:22.000 182 21206.40 53.31 42845.42 47806.35 2014-07-01 05:33:23.000 182 21206.42 53.27 42845.38 47806.30 2014-07-01 05:33:24.000 182 21206.46 53.22 42845.34 47806.32 2014-07-01 05:33:25.000 182 21206.51 53.16 42845.37 47806.30 2014-07-01 05:33:26.000 182 21206.56 53.12 42845.42 47806.38 2014-07-01 05:33:27.000 182 21206.59 53.11 42845.48 47806.41 2014-07-01 05:33:28.000 182 21206.62 53.14 42845.49 47806.47 2014-07-01 05:33:29.000 182 21206.65 53.15 42845.50 47806.51 2014-07-01 05:33:30.000 182 21206.64 53.19 42845.53 47806.54 2014-07-01 05:33:31.000 182 21206.63 53.20 42845.54 47806.53 2014-07-01 05:33:32.000 182 21206.67 53.16 42845.52 47806.54 2014-07-01 05:33:33.000 182 21206.67 53.13 42845.55 47806.56 2014-07-01 05:33:34.000 182 21206.70 53.10 42845.57 47806.59 2014-07-01 05:33:35.000 182 21206.75 52.99 42845.62 47806.61 2014-07-01 05:33:36.000 182 21206.84 52.83 42845.73 47806.67 2014-07-01 05:33:37.000 182 21206.93 52.69 42845.85 47806.80 2014-07-01 05:33:38.000 182 21206.93 52.67 42845.92 47806.92 2014-07-01 05:33:39.000 182 21206.92 52.69 42845.97 47807.00 2014-07-01 05:33:40.000 182 21206.92 52.66 42846.05 47807.06 2014-07-01 05:33:41.000 182 21206.90 52.62 42846.06 47807.09 2014-07-01 05:33:42.000 182 21206.88 52.57 42846.10 47807.12 2014-07-01 05:33:43.000 182 21206.86 52.56 42846.13 47807.13 2014-07-01 05:33:44.000 182 21206.86 52.56 42846.13 47807.17 2014-07-01 05:33:45.000 182 21206.87 52.52 42846.10 47807.16 2014-07-01 05:33:46.000 182 21206.90 52.46 42846.11 47807.17 2014-07-01 05:33:47.000 182 21206.90 52.40 42846.13 47807.13 2014-07-01 05:33:48.000 182 21206.90 52.34 42846.11 47807.20 2014-07-01 05:33:49.000 182 21206.90 52.26 42846.10 47807.17 2014-07-01 05:33:50.000 182 21206.92 52.17 42846.11 47807.18 2014-07-01 05:33:51.000 182 21206.85 52.13 42846.10 47807.19 2014-07-01 05:33:52.000 182 21206.79 52.11 42846.13 47807.19 2014-07-01 05:33:53.000 182 21206.73 52.06 42846.17 47807.17 2014-07-01 05:33:54.000 182 21206.73 52.07 42846.22 47807.19 2014-07-01 05:33:55.000 182 21206.69 52.10 42846.29 47807.19 2014-07-01 05:33:56.000 182 21206.68 52.16 42846.28 47807.22 2014-07-01 05:33:57.000 182 21206.68 52.25 42846.31 47807.23 2014-07-01 05:33:58.000 182 21206.67 52.31 42846.36 47807.26 2014-07-01 05:33:59.000 182 21206.67 52.33 42846.38 47807.28 2014-07-01 05:34:00.000 182 21206.72 52.33 42846.46 47807.34 2014-07-01 05:34:01.000 182 21206.75 52.38 42846.50 47807.38 2014-07-01 05:34:02.000 182 21206.81 52.38 42846.56 47807.47 2014-07-01 05:34:03.000 182 21206.89 52.33 42846.64 47807.54 2014-07-01 05:34:04.000 182 21206.94 52.28 42846.70 47807.64 2014-07-01 05:34:05.000 182 21206.95 52.25 42846.71 47807.70 2014-07-01 05:34:06.000 182 21206.98 52.19 42846.72 47807.76 2014-07-01 05:34:07.000 182 21207.03 52.15 42846.72 47807.80 2014-07-01 05:34:08.000 182 21207.02 52.13 42846.74 47807.82 2014-07-01 05:34:09.000 182 21207.02 52.13 42846.74 47807.79 2014-07-01 05:34:10.000 182 21207.00 52.14 42846.73 47807.79 2014-07-01 05:34:11.000 182 21207.00 52.17 42846.73 47807.77 2014-07-01 05:34:12.000 182 21206.98 52.15 42846.71 47807.78 2014-07-01 05:34:13.000 182 21206.99 52.15 42846.70 47807.77 2014-07-01 05:34:14.000 182 21207.02 52.16 42846.69 47807.77 2014-07-01 05:34:15.000 182 21207.01 52.19 42846.68 47807.78 2014-07-01 05:34:16.000 182 21207.02 52.16 42846.72 47807.81 2014-07-01 05:34:17.000 182 21207.01 52.15 42846.72 47807.79 2014-07-01 05:34:18.000 182 21207.00 52.12 42846.79 47807.85 2014-07-01 05:34:19.000 182 21207.01 52.14 42846.84 47807.85 2014-07-01 05:34:20.000 182 21207.07 52.17 42846.91 47807.94 2014-07-01 05:34:21.000 182 21207.10 52.20 42846.90 47807.97 2014-07-01 05:34:22.000 182 21207.11 52.17 42846.91 47807.98 2014-07-01 05:34:23.000 182 21207.13 52.17 42846.95 47808.04 2014-07-01 05:34:24.000 182 21207.16 52.11 42847.00 47808.07 2014-07-01 05:34:25.000 182 21207.18 52.08 42847.03 47808.13 2014-07-01 05:34:26.000 182 21207.23 52.07 42847.12 47808.17 2014-07-01 05:34:27.000 182 21207.26 52.06 42847.12 47808.22 2014-07-01 05:34:28.000 182 21207.28 52.06 42847.10 47808.29 2014-07-01 05:34:29.000 182 21207.24 52.08 42847.11 47808.24 2014-07-01 05:34:30.000 182 21207.23 52.09 42847.13 47808.28 2014-07-01 05:34:31.000 182 21207.17 52.12 42847.12 47808.24 2014-07-01 05:34:32.000 182 21207.19 52.13 42847.11 47808.24 2014-07-01 05:34:33.000 182 21207.21 52.10 42847.10 47808.23 2014-07-01 05:34:34.000 182 21207.21 52.06 42847.08 47808.23 2014-07-01 05:34:35.000 182 21207.19 52.02 42847.08 47808.21 2014-07-01 05:34:36.000 182 21207.15 51.95 42847.09 47808.21 2014-07-01 05:34:37.000 182 21207.12 51.89 42847.08 47808.22 2014-07-01 05:34:38.000 182 21207.12 51.83 42847.14 47808.20 2014-07-01 05:34:39.000 182 21207.14 51.77 42847.16 47808.25 2014-07-01 05:34:40.000 182 21207.16 51.74 42847.20 47808.27 2014-07-01 05:34:41.000 182 21207.18 51.71 42847.21 47808.29 2014-07-01 05:34:42.000 182 21207.15 51.72 42847.24 47808.31 2014-07-01 05:34:43.000 182 21207.08 51.74 42847.28 47808.31 2014-07-01 05:34:44.000 182 21207.08 51.79 42847.30 47808.34 2014-07-01 05:34:45.000 182 21207.10 51.86 42847.32 47808.33 2014-07-01 05:34:46.000 182 21207.03 51.94 42847.27 47808.29 2014-07-01 05:34:47.000 182 21207.02 51.98 42847.24 47808.29 2014-07-01 05:34:48.000 182 21207.03 52.01 42847.23 47808.24 2014-07-01 05:34:49.000 182 21207.05 52.03 42847.21 47808.26 2014-07-01 05:34:50.000 182 21207.06 52.07 42847.21 47808.24 2014-07-01 05:34:51.000 182 21207.11 52.07 42847.23 47808.27 2014-07-01 05:34:52.000 182 21207.16 52.12 42847.25 47808.29 2014-07-01 05:34:53.000 182 21207.21 52.14 42847.27 47808.33 2014-07-01 05:34:54.000 182 21207.24 52.19 42847.26 47808.36 2014-07-01 05:34:55.000 182 21207.25 52.25 42847.24 47808.36 2014-07-01 05:34:56.000 182 21207.28 52.28 42847.22 47808.37 2014-07-01 05:34:57.000 182 21207.30 52.32 42847.23 47808.37 2014-07-01 05:34:58.000 182 21207.28 52.40 42847.23 47808.36 2014-07-01 05:34:59.000 182 21207.31 52.43 42847.20 47808.37 2014-07-01 05:35:00.000 182 21207.31 52.42 42847.18 47808.36 2014-07-01 05:35:01.000 182 21207.34 52.38 42847.19 47808.35 2014-07-01 05:35:02.000 182 21207.40 52.32 42847.21 47808.37 2014-07-01 05:35:03.000 182 21207.42 52.33 42847.20 47808.38 2014-07-01 05:35:04.000 182 21207.41 52.33 42847.21 47808.43 2014-07-01 05:35:05.000 182 21207.41 52.30 42847.24 47808.42 2014-07-01 05:35:06.000 182 21207.41 52.29 42847.24 47808.48 2014-07-01 05:35:07.000 182 21207.42 52.27 42847.24 47808.46 2014-07-01 05:35:08.000 182 21207.40 52.30 42847.24 47808.46 2014-07-01 05:35:09.000 182 21207.39 52.28 42847.25 47808.45 2014-07-01 05:35:10.000 182 21207.37 52.25 42847.21 47808.43 2014-07-01 05:35:11.000 182 21207.40 52.23 42847.23 47808.42 2014-07-01 05:35:12.000 182 21207.41 52.20 42847.24 47808.41 2014-07-01 05:35:13.000 182 21207.42 52.20 42847.25 47808.42 2014-07-01 05:35:14.000 182 21207.41 52.19 42847.23 47808.44 2014-07-01 05:35:15.000 182 21207.46 52.08 42847.28 47808.45 2014-07-01 05:35:16.000 182 21207.51 52.03 42847.35 47808.50 2014-07-01 05:35:17.000 182 21207.50 51.98 42847.36 47808.56 2014-07-01 05:35:18.000 182 21207.53 51.97 42847.43 47808.62 2014-07-01 05:35:19.000 182 21207.56 51.95 42847.47 47808.65 2014-07-01 05:35:20.000 182 21207.64 51.92 42847.54 47808.73 2014-07-01 05:35:21.000 182 21207.66 51.92 42847.55 47808.75 2014-07-01 05:35:22.000 182 21207.68 51.94 42847.56 47808.81 2014-07-01 05:35:23.000 182 21207.66 51.96 42847.59 47808.83 2014-07-01 05:35:24.000 182 21207.61 52.03 42847.58 47808.82 2014-07-01 05:35:25.000 182 21207.60 52.10 42847.48 47808.79 2014-07-01 05:35:26.000 182 21207.57 52.13 42847.44 47808.76 2014-07-01 05:35:27.000 182 21207.51 52.15 42847.41 47808.69 2014-07-01 05:35:28.000 182 21207.51 52.15 42847.38 47808.65 2014-07-01 05:35:29.000 182 21207.51 52.11 42847.35 47808.60 2014-07-01 05:35:30.000 182 21207.53 52.13 42847.33 47808.58 2014-07-01 05:35:31.000 182 21207.49 52.16 42847.28 47808.53 2014-07-01 05:35:32.000 182 21207.49 52.13 42847.24 47808.50 2014-07-01 05:35:33.000 182 21207.49 52.10 42847.23 47808.49 2014-07-01 05:35:34.000 182 21207.50 52.11 42847.26 47808.48 2014-07-01 05:35:35.000 182 21207.56 52.08 42847.26 47808.49 2014-07-01 05:35:36.000 182 21207.63 52.03 42847.26 47808.50 2014-07-01 05:35:37.000 182 21207.66 52.01 42847.25 47808.56 2014-07-01 05:35:38.000 182 21207.67 51.97 42847.27 47808.55 2014-07-01 05:35:39.000 182 21207.66 51.96 42847.31 47808.58 2014-07-01 05:35:40.000 182 21207.63 51.98 42847.30 47808.55 2014-07-01 05:35:41.000 182 21207.61 52.00 42847.28 47808.55 2014-07-01 05:35:42.000 182 21207.61 52.03 42847.26 47808.55 2014-07-01 05:35:43.000 182 21207.60 52.07 42847.23 47808.52 2014-07-01 05:35:44.000 182 21207.58 52.11 42847.23 47808.51 2014-07-01 05:35:45.000 182 21207.55 52.15 42847.21 47808.48 2014-07-01 05:35:46.000 182 21207.49 52.18 42847.15 47808.44 2014-07-01 05:35:47.000 182 21207.46 52.20 42847.12 47808.39 2014-07-01 05:35:48.000 182 21207.41 52.26 42847.12 47808.36 2014-07-01 05:35:49.000 182 21207.39 52.30 42847.10 47808.33 2014-07-01 05:35:50.000 182 21207.40 52.35 42847.10 47808.29 2014-07-01 05:35:51.000 182 21207.38 52.44 42847.06 47808.27 2014-07-01 05:35:52.000 182 21207.36 52.49 42847.04 47808.26 2014-07-01 05:35:53.000 182 21207.33 52.53 42847.02 47808.20 2014-07-01 05:35:54.000 182 21207.32 52.57 42846.98 47808.15 2014-07-01 05:35:55.000 182 21207.29 52.65 42846.93 47808.11 2014-07-01 05:35:56.000 182 21207.28 52.70 42846.87 47808.08 2014-07-01 05:35:57.000 182 21207.28 52.79 42846.85 47808.04 2014-07-01 05:35:58.000 182 21207.23 52.93 42846.82 47808.01 2014-07-01 05:35:59.000 182 21207.22 52.97 42846.80 47807.94 2014-07-01 05:36:00.000 182 21207.22 52.96 42846.70 47807.89 2014-07-01 05:36:01.000 182 21207.25 52.93 42846.70 47807.86 2014-07-01 05:36:02.000 182 21207.29 52.93 42846.72 47807.88 2014-07-01 05:36:03.000 182 21207.28 52.97 42846.73 47807.89 2014-07-01 05:36:04.000 182 21207.28 53.05 42846.69 47807.92 2014-07-01 05:36:05.000 182 21207.29 53.11 42846.70 47807.89 2014-07-01 05:36:06.000 182 21207.32 53.19 42846.64 47807.87 2014-07-01 05:36:07.000 182 21207.33 53.25 42846.58 47807.84 2014-07-01 05:36:08.000 182 21207.35 53.29 42846.54 47807.81 2014-07-01 05:36:09.000 182 21207.35 53.31 42846.51 47807.78 2014-07-01 05:36:10.000 182 21207.38 53.33 42846.49 47807.75 2014-07-01 05:36:11.000 182 21207.38 53.36 42846.49 47807.74 2014-07-01 05:36:12.000 182 21207.37 53.40 42846.48 47807.73 2014-07-01 05:36:13.000 182 21207.41 53.40 42846.47 47807.75 2014-07-01 05:36:14.000 182 21207.42 53.36 42846.46 47807.72 2014-07-01 05:36:15.000 182 21207.43 53.35 42846.47 47807.69 2014-07-01 05:36:16.000 182 21207.41 53.35 42846.47 47807.74 2014-07-01 05:36:17.000 182 21207.38 53.37 42846.46 47807.72 2014-07-01 05:36:18.000 182 21207.41 53.40 42846.44 47807.71 2014-07-01 05:36:19.000 182 21207.43 53.40 42846.40 47807.72 2014-07-01 05:36:20.000 182 21207.42 53.42 42846.42 47807.71 2014-07-01 05:36:21.000 182 21207.43 53.41 42846.41 47807.68 2014-07-01 05:36:22.000 182 21207.44 53.44 42846.37 47807.70 2014-07-01 05:36:23.000 182 21207.43 53.45 42846.35 47807.68 2014-07-01 05:36:24.000 182 21207.42 53.45 42846.31 47807.63 2014-07-01 05:36:25.000 182 21207.42 53.43 42846.33 47807.59 2014-07-01 05:36:26.000 182 21207.42 53.38 42846.35 47807.62 2014-07-01 05:36:27.000 182 21207.40 53.36 42846.35 47807.61 2014-07-01 05:36:28.000 182 21207.42 53.36 42846.35 47807.61 2014-07-01 05:36:29.000 182 21207.42 53.36 42846.36 47807.64 2014-07-01 05:36:30.000 182 21207.43 53.34 42846.41 47807.67 2014-07-01 05:36:31.000 182 21207.44 53.35 42846.41 47807.67 2014-07-01 05:36:32.000 182 21207.43 53.36 42846.43 47807.70 2014-07-01 05:36:33.000 182 21207.44 53.36 42846.45 47807.70 2014-07-01 05:36:34.000 182 21207.44 53.40 42846.45 47807.70 2014-07-01 05:36:35.000 182 21207.44 53.42 42846.48 47807.67 2014-07-01 05:36:36.000 182 21207.40 53.45 42846.44 47807.71 2014-07-01 05:36:37.000 182 21207.40 53.47 42846.42 47807.68 2014-07-01 05:36:38.000 182 21207.42 53.48 42846.44 47807.69 2014-07-01 05:36:39.000 182 21207.43 53.48 42846.47 47807.69 2014-07-01 05:36:40.000 182 21207.43 53.51 42846.48 47807.71 2014-07-01 05:36:41.000 182 21207.46 53.47 42846.47 47807.74 2014-07-01 05:36:42.000 182 21207.48 53.50 42846.49 47807.75 2014-07-01 05:36:43.000 182 21207.50 53.50 42846.52 47807.75 2014-07-01 05:36:44.000 182 21207.49 53.51 42846.50 47807.80 2014-07-01 05:36:45.000 182 21207.52 53.47 42846.48 47807.77 2014-07-01 05:36:46.000 182 21207.54 53.44 42846.51 47807.80 2014-07-01 05:36:47.000 182 21207.51 53.40 42846.54 47807.82 2014-07-01 05:36:48.000 182 21207.55 53.39 42846.56 47807.85 2014-07-01 05:36:49.000 182 21207.55 53.38 42846.58 47807.85 2014-07-01 05:36:50.000 182 21207.53 53.38 42846.55 47807.87 2014-07-01 05:36:51.000 182 21207.51 53.38 42846.56 47807.86 2014-07-01 05:36:52.000 182 21207.48 53.38 42846.56 47807.84 2014-07-01 05:36:53.000 182 21207.51 53.39 42846.60 47807.84 2014-07-01 05:36:54.000 182 21207.47 53.39 42846.57 47807.85 2014-07-01 05:36:55.000 182 21207.43 53.40 42846.56 47807.86 2014-07-01 05:36:56.000 182 21207.44 53.39 42846.59 47807.83 2014-07-01 05:36:57.000 182 21207.43 53.39 42846.59 47807.82 2014-07-01 05:36:58.000 182 21207.43 53.42 42846.58 47807.82 2014-07-01 05:36:59.000 182 21207.42 53.41 42846.56 47807.85 2014-07-01 05:37:00.000 182 21207.36 53.41 42846.60 47807.83 2014-07-01 05:37:01.000 182 21207.35 53.43 42846.60 47807.82 2014-07-01 05:37:02.000 182 21207.40 53.42 42846.60 47807.82 2014-07-01 05:37:03.000 182 21207.41 53.41 42846.56 47807.80 2014-07-01 05:37:04.000 182 21207.38 53.43 42846.55 47807.81 2014-07-01 05:37:05.000 182 21207.40 53.39 42846.57 47807.79 2014-07-01 05:37:06.000 182 21207.41 53.37 42846.57 47807.81 2014-07-01 05:37:07.000 182 21207.44 53.32 42846.62 47807.84 2014-07-01 05:37:08.000 182 21207.45 53.21 42846.66 47807.85 2014-07-01 05:37:09.000 182 21207.46 53.14 42846.68 47807.88 2014-07-01 05:37:10.000 182 21207.50 53.08 42846.73 47807.94 2014-07-01 05:37:11.000 182 21207.47 53.04 42846.76 47807.98 2014-07-01 05:37:12.000 182 21207.49 52.98 42846.83 47808.05 2014-07-01 05:37:13.000 182 21207.51 52.91 42846.88 47808.09 2014-07-01 05:37:14.000 182 21207.50 52.90 42846.92 47808.13 2014-07-01 05:37:15.000 182 21207.47 52.88 42846.92 47808.13 2014-07-01 05:37:16.000 182 21207.44 52.83 42846.91 47808.16 2014-07-01 05:37:17.000 182 21207.39 52.82 42846.91 47808.12 2014-07-01 05:37:18.000 182 21207.34 52.83 42846.88 47808.11 2014-07-01 05:37:19.000 182 21207.30 52.82 42846.86 47808.07 2014-07-01 05:37:20.000 182 21207.24 52.87 42846.81 47808.03 2014-07-01 05:37:21.000 182 21207.17 52.88 42846.78 47807.97 2014-07-01 05:37:22.000 182 21207.09 52.90 42846.75 47807.89 2014-07-01 05:37:23.000 182 21207.03 52.96 42846.70 47807.83 2014-07-01 05:37:24.000 182 21206.95 53.02 42846.66 47807.75 2014-07-01 05:37:25.000 182 21206.90 53.03 42846.61 47807.68 2014-07-01 05:37:26.000 182 21206.87 53.07 42846.55 47807.62 2014-07-01 05:37:27.000 182 21206.87 53.09 42846.48 47807.58 2014-07-01 05:37:28.000 182 21206.89 53.09 42846.46 47807.51 2014-07-01 05:37:29.000 182 21206.86 53.11 42846.45 47807.50 2014-07-01 05:37:30.000 182 21206.87 53.07 42846.49 47807.50 2014-07-01 05:37:31.000 182 21206.85 53.04 42846.49 47807.47 2014-07-01 05:37:32.000 182 21206.85 53.04 42846.51 47807.48 2014-07-01 05:37:33.000 182 21206.86 53.03 42846.53 47807.50 2014-07-01 05:37:34.000 182 21206.87 53.03 42846.58 47807.50 2014-07-01 05:37:35.000 182 21206.90 53.03 42846.56 47807.56 2014-07-01 05:37:36.000 182 21206.91 53.01 42846.58 47807.58 2014-07-01 05:37:37.000 182 21206.95 53.03 42846.56 47807.62 2014-07-01 05:37:38.000 182 21207.02 53.02 42846.57 47807.62 2014-07-01 05:37:39.000 182 21207.09 52.97 42846.62 47807.69 2014-07-01 05:37:40.000 182 21207.13 52.93 42846.67 47807.74 2014-07-01 05:37:41.000 182 21207.23 52.94 42846.67 47807.81 2014-07-01 05:37:42.000 182 21207.31 52.89 42846.72 47807.87 2014-07-01 05:37:43.000 182 21207.33 52.88 42846.74 47807.91 2014-07-01 05:37:44.000 182 21207.38 52.84 42846.77 47807.99 2014-07-01 05:37:45.000 182 21207.45 52.84 42846.81 47808.02 2014-07-01 05:37:46.000 182 21207.49 52.84 42846.85 47808.06 2014-07-01 05:37:47.000 182 21207.53 52.85 42846.87 47808.09 2014-07-01 05:37:48.000 182 21207.52 52.83 42846.93 47808.17 2014-07-01 05:37:49.000 182 21207.55 52.75 42846.98 47808.19 2014-07-01 05:37:50.000 182 21207.60 52.69 42847.01 47808.23 2014-07-01 05:37:51.000 182 21207.63 52.65 42847.08 47808.32 2014-07-01 05:37:52.000 182 21207.62 52.59 42847.15 47808.39 2014-07-01 05:37:53.000 182 21207.58 52.62 42847.13 47808.44 2014-07-01 05:37:54.000 182 21207.59 52.71 42847.17 47808.45 2014-07-01 05:37:55.000 182 21207.63 52.77 42847.15 47808.44 2014-07-01 05:37:56.000 182 21207.61 52.83 42847.09 47808.39 2014-07-01 05:37:57.000 182 21207.62 52.88 42847.02 47808.37 2014-07-01 05:37:58.000 182 21207.63 52.89 42846.95 47808.32 2014-07-01 05:37:59.000 182 21207.63 52.86 42846.96 47808.27 2014-07-01 05:38:00.000 182 21207.65 52.81 42846.96 47808.26 2014-07-01 05:38:01.000 182 21207.68 52.78 42846.98 47808.30 2014-07-01 05:38:02.000 182 21207.66 52.76 42847.05 47808.33 2014-07-01 05:38:03.000 182 21207.66 52.77 42847.05 47808.35 2014-07-01 05:38:04.000 182 21207.66 52.78 42847.06 47808.36 2014-07-01 05:38:05.000 182 21207.61 52.82 42847.09 47808.40 2014-07-01 05:38:06.000 182 21207.57 52.79 42847.11 47808.38 2014-07-01 05:38:07.000 182 21207.56 52.74 42847.11 47808.36 2014-07-01 05:38:08.000 182 21207.54 52.72 42847.14 47808.39 2014-07-01 05:38:09.000 182 21207.57 52.72 42847.19 47808.40 2014-07-01 05:38:10.000 182 21207.55 52.74 42847.18 47808.40 2014-07-01 05:38:11.000 182 21207.55 52.74 42847.19 47808.42 2014-07-01 05:38:12.000 182 21207.61 52.72 42847.17 47808.43 2014-07-01 05:38:13.000 182 21207.60 52.67 42847.20 47808.46 2014-07-01 05:38:14.000 182 21207.58 52.66 42847.20 47808.44 2014-07-01 05:38:15.000 182 21207.52 52.71 42847.21 47808.46 2014-07-01 05:38:16.000 182 21207.50 52.77 42847.17 47808.44 2014-07-01 05:38:17.000 182 21207.46 52.83 42847.11 47808.38 2014-07-01 05:38:18.000 182 21207.36 52.86 42847.07 47808.33 2014-07-01 05:38:19.000 182 21207.21 52.90 42847.03 47808.27 2014-07-01 05:38:20.000 182 21207.12 52.97 42847.02 47808.19 2014-07-01 05:38:21.000 182 21207.07 53.08 42846.98 47808.10 2014-07-01 05:38:22.000 182 21207.03 53.14 42846.95 47808.04 2014-07-01 05:38:23.000 182 21207.01 53.18 42846.91 47807.98 2014-07-01 05:38:24.000 182 21206.99 53.25 42846.86 47807.93 2014-07-01 05:38:25.000 182 21206.96 53.30 42846.81 47807.87 2014-07-01 05:38:26.000 182 21206.97 53.33 42846.80 47807.84 2014-07-01 05:38:27.000 182 21206.99 53.33 42846.80 47807.81 2014-07-01 05:38:28.000 182 21207.03 53.34 42846.79 47807.82 2014-07-01 05:38:29.000 182 21207.04 53.34 42846.79 47807.84 2014-07-01 05:38:30.000 182 21207.04 53.39 42846.81 47807.88 2014-07-01 05:38:31.000 182 21207.05 53.43 42846.80 47807.86 2014-07-01 05:38:32.000 182 21207.05 53.47 42846.81 47807.87 2014-07-01 05:38:33.000 182 21207.06 53.52 42846.80 47807.86 2014-07-01 05:38:34.000 182 21207.10 53.56 42846.77 47807.85 2014-07-01 05:38:35.000 182 21207.14 53.60 42846.74 47807.84 2014-07-01 05:38:36.000 182 21207.16 53.63 42846.76 47807.83 2014-07-01 05:38:37.000 182 21207.15 53.64 42846.74 47807.86 2014-07-01 05:38:38.000 182 21207.18 53.64 42846.76 47807.84 2014-07-01 05:38:39.000 182 21207.21 53.60 42846.74 47807.85 2014-07-01 05:38:40.000 182 21207.24 53.58 42846.75 47807.86 2014-07-01 05:38:41.000 182 21207.23 53.54 42846.80 47807.90 2014-07-01 05:38:42.000 182 21207.26 53.52 42846.82 47807.93 2014-07-01 05:38:43.000 182 21207.28 53.49 42846.84 47807.95 2014-07-01 05:38:44.000 182 21207.30 53.47 42846.88 47807.99 2014-07-01 05:38:45.000 182 21207.36 53.42 42846.88 47808.04 2014-07-01 05:38:46.000 182 21207.36 53.39 42846.93 47808.08 2014-07-01 05:38:47.000 182 21207.40 53.34 42846.95 47808.12 2014-07-01 05:38:48.000 182 21207.46 53.28 42847.02 47808.19 2014-07-01 05:38:49.000 182 21207.52 53.20 42847.08 47808.24 2014-07-01 05:38:50.000 182 21207.55 53.15 42847.12 47808.34 2014-07-01 05:38:51.000 182 21207.58 53.13 42847.22 47808.40 2014-07-01 05:38:52.000 182 21207.59 53.13 42847.26 47808.45 2014-07-01 05:38:53.000 182 21207.59 53.14 42847.26 47808.52 2014-07-01 05:38:54.000 182 21207.54 53.20 42847.29 47808.54 2014-07-01 05:38:55.000 182 21207.48 53.27 42847.25 47808.50 2014-07-01 05:38:56.000 182 21207.47 53.35 42847.24 47808.52 2014-07-01 05:38:57.000 182 21207.42 53.42 42847.23 47808.46 2014-07-01 05:38:58.000 182 21207.41 53.50 42847.21 47808.42 2014-07-01 05:38:59.000 182 21207.42 53.55 42847.16 47808.38 2014-07-01 05:39:00.000 182 21207.42 53.59 42847.11 47808.36 2014-07-01 05:39:01.000 182 21207.39 53.65 42847.11 47808.31 2014-07-01 05:39:02.000 182 21207.38 53.71 42847.10 47808.29 2014-07-01 05:39:03.000 182 21207.38 53.75 42847.09 47808.28 2014-07-01 05:39:04.000 182 21207.36 53.79 42847.06 47808.25 2014-07-01 05:39:05.000 182 21207.35 53.86 42847.02 47808.24 2014-07-01 05:39:06.000 182 21207.37 53.89 42847.05 47808.23 2014-07-01 05:39:07.000 182 21207.37 53.94 42847.02 47808.20 2014-07-01 05:39:08.000 182 21207.35 53.94 42847.03 47808.19 2014-07-01 05:39:09.000 182 21207.34 53.95 42847.05 47808.21 2014-07-01 05:39:10.000 182 21207.34 54.01 42847.07 47808.21 2014-07-01 05:39:11.000 182 21207.36 54.06 42847.07 47808.24 2014-07-01 05:39:12.000 182 21207.36 54.11 42847.10 47808.23 2014-07-01 05:39:13.000 182 21207.33 54.15 42847.06 47808.23 2014-07-01 05:39:14.000 182 21207.27 54.20 42847.04 47808.23 2014-07-01 05:39:15.000 182 21207.24 54.30 42847.04 47808.21 2014-07-01 05:39:16.000 182 21207.22 54.33 42847.02 47808.18 2014-07-01 05:39:17.000 182 21207.15 54.38 42847.02 47808.11 2014-07-01 05:39:18.000 182 21207.11 54.41 42846.98 47808.09 2014-07-01 05:39:19.000 182 21207.07 54.46 42846.94 47808.04 2014-07-01 05:39:20.000 182 21207.04 54.48 42846.91 47807.99 2014-07-01 05:39:21.000 182 21207.02 54.54 42846.87 47807.97 2014-07-01 05:39:22.000 182 21207.01 54.57 42846.86 47807.92 2014-07-01 05:39:23.000 182 21207.00 54.59 42846.88 47807.90 2014-07-01 05:39:24.000 182 21207.05 54.61 42846.86 47807.88 2014-07-01 05:39:25.000 182 21207.05 54.64 42846.82 47807.88 2014-07-01 05:39:26.000 182 21207.06 54.70 42846.80 47807.89 2014-07-01 05:39:27.000 182 21207.10 54.79 42846.81 47807.88 2014-07-01 05:39:28.000 182 21207.16 54.83 42846.79 47807.88 2014-07-01 05:39:29.000 182 21207.20 54.89 42846.72 47807.84 2014-07-01 05:39:30.000 182 21207.21 54.91 42846.65 47807.83 2014-07-01 05:39:31.000 182 21207.19 54.93 42846.60 47807.78 2014-07-01 05:39:32.000 182 21207.20 54.92 42846.60 47807.76 2014-07-01 05:39:33.000 182 21207.22 54.87 42846.61 47807.74 2014-07-01 05:39:34.000 182 21207.25 54.84 42846.59 47807.73 2014-07-01 05:39:35.000 182 21207.27 54.83 42846.61 47807.76 2014-07-01 05:39:36.000 182 21207.32 54.82 42846.63 47807.80 2014-07-01 05:39:37.000 182 21207.30 54.88 42846.62 47807.81 2014-07-01 05:39:38.000 182 21207.27 54.86 42846.60 47807.79 2014-07-01 05:39:39.000 182 21207.26 54.84 42846.62 47807.81 2014-07-01 05:39:40.000 182 21207.22 54.82 42846.61 47807.78 2014-07-01 05:39:41.000 182 21207.22 54.81 42846.62 47807.79 2014-07-01 05:39:42.000 182 21207.23 54.80 42846.62 47807.82 2014-07-01 05:39:43.000 182 21207.20 54.81 42846.64 47807.80 2014-07-01 05:39:44.000 182 21207.21 54.79 42846.60 47807.80 2014-07-01 05:39:45.000 182 21207.19 54.81 42846.62 47807.78 2014-07-01 05:39:46.000 182 21207.17 54.82 42846.64 47807.78 2014-07-01 05:39:47.000 182 21207.16 54.87 42846.63 47807.79 2014-07-01 05:39:48.000 182 21207.15 54.89 42846.62 47807.78 2014-07-01 05:39:49.000 182 21207.16 54.95 42846.60 47807.72 2014-07-01 05:39:50.000 182 21207.11 55.01 42846.58 47807.74 2014-07-01 05:39:51.000 182 21207.07 55.11 42846.55 47807.71 2014-07-01 05:39:52.000 182 21207.03 55.18 42846.54 47807.65 2014-07-01 05:39:53.000 182 21207.00 55.23 42846.49 47807.60 2014-07-01 05:39:54.000 182 21207.01 55.23 42846.48 47807.56 2014-07-01 05:39:55.000 182 21206.98 55.28 42846.49 47807.56 2014-07-01 05:39:56.000 182 21206.96 55.35 42846.44 47807.53 2014-07-01 05:39:57.000 182 21206.94 55.42 42846.44 47807.50 2014-07-01 05:39:58.000 182 21206.89 55.50 42846.40 47807.46 2014-07-01 05:39:59.000 182 21206.92 55.55 42846.38 47807.46 2014-07-01 05:40:00.000 182 21206.91 55.58 42846.36 47807.42 2014-07-01 05:40:01.000 182 21206.91 55.62 42846.34 47807.41 2014-07-01 05:40:02.000 182 21206.90 55.65 42846.33 47807.41 2014-07-01 05:40:03.000 182 21206.88 55.68 42846.32 47807.40 2014-07-01 05:40:04.000 182 21206.86 55.65 42846.35 47807.37 2014-07-01 05:40:05.000 182 21206.86 55.69 42846.37 47807.39 2014-07-01 05:40:06.000 182 21206.88 55.74 42846.36 47807.40 2014-07-01 05:40:07.000 182 21206.91 55.78 42846.36 47807.40 2014-07-01 05:40:08.000 182 21206.96 55.83 42846.31 47807.41 2014-07-01 05:40:09.000 182 21206.97 55.87 42846.27 47807.39 2014-07-01 05:40:10.000 182 21207.00 55.93 42846.21 47807.36 2014-07-01 05:40:11.000 182 21207.03 55.94 42846.17 47807.32 2014-07-01 05:40:12.000 182 21207.04 55.94 42846.13 47807.29 2014-07-01 05:40:13.000 182 21207.06 55.90 42846.15 47807.27 2014-07-01 05:40:14.000 182 21207.10 55.84 42846.17 47807.31 2014-07-01 05:40:15.000 182 21207.08 55.75 42846.20 47807.31 2014-07-01 05:40:16.000 182 21207.02 55.68 42846.27 47807.33 2014-07-01 05:40:17.000 182 21207.03 55.65 42846.35 47807.37 2014-07-01 05:40:18.000 182 21207.00 55.65 42846.39 47807.44 2014-07-01 05:40:19.000 182 21207.01 55.67 42846.44 47807.47 2014-07-01 05:40:20.000 182 21207.04 55.68 42846.48 47807.53 2014-07-01 05:40:21.000 182 21207.10 55.69 42846.51 47807.58 2014-07-01 05:40:22.000 182 21207.14 55.71 42846.54 47807.61 2014-07-01 05:40:23.000 182 21207.17 55.71 42846.58 47807.67 2014-07-01 05:40:24.000 182 21207.17 55.73 42846.60 47807.69 2014-07-01 05:40:25.000 182 21207.19 55.74 42846.64 47807.75 2014-07-01 05:40:26.000 182 21207.20 55.75 42846.69 47807.80 2014-07-01 05:40:27.000 182 21207.24 55.76 42846.68 47807.84 2014-07-01 05:40:28.000 182 21207.22 55.77 42846.72 47807.86 2014-07-01 05:40:29.000 182 21207.24 55.75 42846.79 47807.90 2014-07-01 05:40:30.000 182 21207.20 55.79 42846.80 47807.92 2014-07-01 05:40:31.000 182 21207.16 55.84 42846.80 47807.94 2014-07-01 05:40:32.000 182 21207.18 55.88 42846.76 47807.93 2014-07-01 05:40:33.000 182 21207.13 55.90 42846.76 47807.91 2014-07-01 05:40:34.000 182 21207.11 55.95 42846.74 47807.88 2014-07-01 05:40:35.000 182 21207.07 55.97 42846.70 47807.85 2014-07-01 05:40:36.000 182 21207.04 55.99 42846.70 47807.80 2014-07-01 05:40:37.000 182 21207.04 55.96 42846.73 47807.78 2014-07-01 05:40:38.000 182 21207.00 55.94 42846.72 47807.75 2014-07-01 05:40:39.000 182 21206.99 55.93 42846.66 47807.78 2014-07-01 05:40:40.000 182 21207.00 55.89 42846.70 47807.75 2014-07-01 05:40:41.000 182 21206.99 55.86 42846.71 47807.76 2014-07-01 05:40:42.000 182 21206.97 55.88 42846.74 47807.75 2014-07-01 05:40:43.000 182 21206.97 55.92 42846.77 47807.76 2014-07-01 05:40:44.000 182 21206.94 55.94 42846.76 47807.75 2014-07-01 05:40:45.000 182 21206.92 55.97 42846.74 47807.74 2014-07-01 05:40:46.000 182 21206.89 56.05 42846.75 47807.74 2014-07-01 05:40:47.000 182 21206.88 56.09 42846.70 47807.71 2014-07-01 05:40:48.000 182 21206.88 56.14 42846.69 47807.70 2014-07-01 05:40:49.000 182 21206.88 56.16 42846.69 47807.70 2014-07-01 05:40:50.000 182 21206.87 56.18 42846.70 47807.71 2014-07-01 05:40:51.000 182 21206.87 56.23 42846.68 47807.66 2014-07-01 05:40:52.000 182 21206.89 56.27 42846.68 47807.71 2014-07-01 05:40:53.000 182 21206.93 56.30 42846.69 47807.69 2014-07-01 05:40:54.000 182 21206.97 56.31 42846.69 47807.69 2014-07-01 05:40:55.000 182 21206.99 56.33 42846.67 47807.71 2014-07-01 05:40:56.000 182 21207.03 56.35 42846.70 47807.76 2014-07-01 05:40:57.000 182 21207.06 56.33 42846.74 47807.74 2014-07-01 05:40:58.000 182 21207.07 56.37 42846.70 47807.80 2014-07-01 05:40:59.000 182 21207.06 56.38 42846.73 47807.78 2014-07-01 05:41:00.000 182 21207.03 56.40 42846.75 47807.80 2014-07-01 05:41:01.000 182 21207.04 56.40 42846.73 47807.79 2014-07-01 05:41:02.000 182 21207.05 56.39 42846.73 47807.76 2014-07-01 05:41:03.000 182 21207.02 56.38 42846.72 47807.80 2014-07-01 05:41:04.000 182 21207.06 56.35 42846.73 47807.77 2014-07-01 05:41:05.000 182 21207.07 56.35 42846.73 47807.81 2014-07-01 05:41:06.000 182 21207.08 56.32 42846.76 47807.82 2014-07-01 05:41:07.000 182 21207.09 56.30 42846.74 47807.81 2014-07-01 05:41:08.000 182 21207.07 56.27 42846.73 47807.85 2014-07-01 05:41:09.000 182 21207.03 56.27 42846.79 47807.84 2014-07-01 05:41:10.000 182 21207.02 56.29 42846.80 47807.85 2014-07-01 05:41:11.000 182 21206.98 56.35 42846.79 47807.83 2014-07-01 05:41:12.000 182 21206.95 56.37 42846.74 47807.80 2014-07-01 05:41:13.000 182 21206.88 56.43 42846.76 47807.82 2014-07-01 05:41:14.000 182 21206.87 56.43 42846.75 47807.77 2014-07-01 05:41:15.000 182 21206.84 56.45 42846.77 47807.77 2014-07-01 05:41:16.000 182 21206.83 56.47 42846.77 47807.77 2014-07-01 05:41:17.000 182 21206.82 56.55 42846.77 47807.78 2014-07-01 05:41:18.000 182 21206.85 56.63 42846.78 47807.78 2014-07-01 05:41:19.000 182 21206.84 56.74 42846.79 47807.77 2014-07-01 05:41:20.000 182 21206.88 56.83 42846.77 47807.75 2014-07-01 05:41:21.000 182 21206.90 56.94 42846.70 47807.73 2014-07-01 05:41:22.000 182 21206.90 57.04 42846.65 47807.72 2014-07-01 05:41:23.000 182 21206.91 57.11 42846.62 47807.68 2014-07-01 05:41:24.000 182 21206.92 57.17 42846.60 47807.66 2014-07-01 05:41:25.000 182 21206.89 57.26 42846.62 47807.65 2014-07-01 05:41:26.000 182 21206.87 57.34 42846.64 47807.66 2014-07-01 05:41:27.000 182 21206.92 57.40 42846.64 47807.64 2014-07-01 05:41:28.000 182 21206.98 57.46 42846.62 47807.66 2014-07-01 05:41:29.000 182 21207.02 57.54 42846.62 47807.70 2014-07-01 05:41:30.000 182 21207.01 57.59 42846.63 47807.71 2014-07-01 05:41:31.000 182 21207.01 57.65 42846.63 47807.72 2014-07-01 05:41:32.000 182 21206.99 57.70 42846.63 47807.69 2014-07-01 05:41:33.000 182 21207.00 57.74 42846.62 47807.66 2014-07-01 05:41:34.000 182 21207.00 57.77 42846.57 47807.65 2014-07-01 05:41:35.000 182 21207.05 57.79 42846.56 47807.66 2014-07-01 05:41:36.000 182 21207.09 57.80 42846.54 47807.65 2014-07-01 05:41:37.000 182 21207.08 57.79 42846.55 47807.66 2014-07-01 05:41:38.000 182 21207.09 57.80 42846.54 47807.64 2014-07-01 05:41:39.000 182 21207.10 57.78 42846.51 47807.62 2014-07-01 05:41:40.000 182 21207.11 57.74 42846.50 47807.59 2014-07-01 05:41:41.000 182 21207.07 57.68 42846.47 47807.59 2014-07-01 05:41:42.000 182 21207.05 57.62 42846.49 47807.60 2014-07-01 05:41:43.000 182 21207.08 57.56 42846.48 47807.59 2014-07-01 05:41:44.000 182 21207.11 57.51 42846.51 47807.60 2014-07-01 05:41:45.000 182 21207.10 57.44 42846.56 47807.64 2014-07-01 05:41:46.000 182 21207.07 57.43 42846.62 47807.68 2014-07-01 05:41:47.000 182 21207.08 57.38 42846.63 47807.74 2014-07-01 05:41:48.000 182 21207.10 57.38 42846.65 47807.76 2014-07-01 05:41:49.000 182 21207.07 57.41 42846.71 47807.79 2014-07-01 05:41:50.000 182 21207.06 57.45 42846.74 47807.78 2014-07-01 05:41:51.000 182 21207.05 57.55 42846.75 47807.80 2014-07-01 05:41:52.000 182 21207.04 57.62 42846.70 47807.77 2014-07-01 05:41:53.000 182 21207.07 57.70 42846.64 47807.76 2014-07-01 05:41:54.000 182 21207.09 57.76 42846.60 47807.72 2014-07-01 05:41:55.000 182 21207.12 57.82 42846.58 47807.74 2014-07-01 05:41:56.000 182 21207.14 57.89 42846.53 47807.70 2014-07-01 05:41:57.000 182 21207.17 57.94 42846.48 47807.67 2014-07-01 05:41:58.000 182 21207.16 57.97 42846.49 47807.66 2014-07-01 05:41:59.000 182 21207.19 57.99 42846.46 47807.66 2014-07-01 05:42:00.000 182 21207.13 58.07 42846.44 47807.62 2014-07-01 05:42:01.000 182 21207.13 58.08 42846.39 47807.58 2014-07-01 05:42:02.000 182 21207.13 58.10 42846.38 47807.54 2014-07-01 05:42:03.000 182 21207.08 58.11 42846.33 47807.51 2014-07-01 05:42:04.000 182 21207.05 58.13 42846.27 47807.48 2014-07-01 05:42:05.000 182 21207.07 58.10 42846.30 47807.46 2014-07-01 05:42:06.000 182 21207.08 58.10 42846.30 47807.43 2014-07-01 05:42:07.000 182 21207.09 58.08 42846.26 47807.40 2014-07-01 05:42:08.000 182 21207.11 58.10 42846.30 47807.41 2014-07-01 05:42:09.000 182 21207.10 58.09 42846.29 47807.41 2014-07-01 05:42:10.000 182 21207.10 58.10 42846.27 47807.39 2014-07-01 05:42:11.000 182 21207.09 58.11 42846.28 47807.40 2014-07-01 05:42:12.000 182 21207.12 58.10 42846.27 47807.40 2014-07-01 05:42:13.000 182 21207.16 58.07 42846.25 47807.39 2014-07-01 05:42:14.000 182 21207.18 58.08 42846.26 47807.41 2014-07-01 05:42:15.000 182 21207.18 58.11 42846.29 47807.43 2014-07-01 05:42:16.000 182 21207.15 58.10 42846.29 47807.43 2014-07-01 05:42:17.000 182 21207.15 58.07 42846.26 47807.44 2014-07-01 05:42:18.000 182 21207.18 58.02 42846.35 47807.45 2014-07-01 05:42:19.000 182 21207.22 58.01 42846.36 47807.46 2014-07-01 05:42:20.000 182 21207.23 57.98 42846.38 47807.53 2014-07-01 05:42:21.000 182 21207.27 57.95 42846.43 47807.57 2014-07-01 05:42:22.000 182 21207.26 57.93 42846.46 47807.61 2014-07-01 05:42:23.000 182 21207.31 57.91 42846.47 47807.62 2014-07-01 05:42:24.000 182 21207.38 57.88 42846.50 47807.68 2014-07-01 05:42:25.000 182 21207.39 57.85 42846.51 47807.72 2014-07-01 05:42:26.000 182 21207.38 57.80 42846.56 47807.76 2014-07-01 05:42:27.000 182 21207.39 57.77 42846.58 47807.75 2014-07-01 05:42:28.000 182 21207.41 57.76 42846.63 47807.80 2014-07-01 05:42:29.000 182 21207.43 57.74 42846.65 47807.84 2014-07-01 05:42:30.000 182 21207.46 57.72 42846.65 47807.86 2014-07-01 05:42:31.000 182 21207.44 57.70 42846.67 47807.89 2014-07-01 05:42:32.000 182 21207.45 57.68 42846.73 47807.94 2014-07-01 05:42:33.000 182 21207.42 57.69 42846.78 47807.97 2014-07-01 05:42:34.000 182 21207.40 57.71 42846.77 47807.96 2014-07-01 05:42:35.000 182 21207.35 57.73 42846.76 47807.98 2014-07-01 05:42:36.000 182 21207.28 57.82 42846.78 47807.96 2014-07-01 05:42:37.000 182 21207.23 57.85 42846.81 47807.95 2014-07-01 05:42:38.000 182 21207.16 57.88 42846.78 47807.91 2014-07-01 05:42:39.000 182 21207.12 57.93 42846.78 47807.90 2014-07-01 05:42:40.000 182 21207.13 57.95 42846.84 47807.89 2014-07-01 05:42:41.000 182 21207.13 57.90 42846.83 47807.88 2014-07-01 05:42:42.000 182 21207.12 57.92 42846.84 47807.90 2014-07-01 05:42:43.000 182 21207.11 57.94 42846.88 47807.93 2014-07-01 05:42:44.000 182 21207.12 57.92 42846.95 47807.99 2014-07-01 05:42:45.000 182 21207.12 57.94 42846.98 47808.02 2014-07-01 05:42:46.000 182 21207.16 57.97 42847.04 47808.06 2014-07-01 05:42:47.000 182 21207.20 58.05 42847.06 47808.13 2014-07-01 05:42:48.000 182 21207.22 58.09 42847.07 47808.18 2014-07-01 05:42:49.000 182 21207.21 58.14 42847.08 47808.19 2014-07-01 05:42:50.000 182 21207.23 58.19 42847.09 47808.20 2014-07-01 05:42:51.000 182 21207.24 58.25 42847.09 47808.21 2014-07-01 05:42:52.000 182 21207.27 58.29 42847.08 47808.22 2014-07-01 05:42:53.000 182 21207.31 58.33 42847.06 47808.23 2014-07-01 05:42:54.000 182 21207.33 58.34 42847.04 47808.22 2014-07-01 05:42:55.000 182 21207.35 58.37 42847.00 47808.23 2014-07-01 05:42:56.000 182 21207.40 58.38 42847.00 47808.21 2014-07-01 05:42:57.000 182 21207.41 58.36 42847.02 47808.23 2014-07-01 05:42:58.000 182 21207.44 58.35 42846.98 47808.20 2014-07-01 05:42:59.000 182 21207.44 58.39 42846.93 47808.22 2014-07-01 05:43:00.000 182 21207.47 58.38 42846.90 47808.17 2014-07-01 05:43:01.000 182 21207.52 58.34 42846.86 47808.17 2014-07-01 05:43:02.000 182 21207.52 58.30 42846.87 47808.17 2014-07-01 05:43:03.000 182 21207.53 58.25 42846.89 47808.15 2014-07-01 05:43:04.000 182 21207.57 58.23 42846.87 47808.14 2014-07-01 05:43:05.000 182 21207.65 58.22 42846.81 47808.16 2014-07-01 05:43:06.000 182 21207.68 58.23 42846.80 47808.14 2014-07-01 05:43:07.000 182 21207.68 58.24 42846.76 47808.14 2014-07-01 05:43:08.000 182 21207.67 58.25 42846.71 47808.11 2014-07-01 05:43:09.000 182 21207.62 58.25 42846.67 47808.05 2014-07-01 05:43:10.000 182 21207.60 58.23 42846.63 47808.00 2014-07-01 05:43:11.000 182 21207.59 58.19 42846.61 47807.98 2014-07-01 05:43:12.000 182 21207.53 58.21 42846.61 47807.96 2014-07-01 05:43:13.000 182 21207.51 58.23 42846.63 47807.92 2014-07-01 05:43:14.000 182 21207.45 58.22 42846.62 47807.91 2014-07-01 05:43:15.000 182 21207.43 58.26 42846.61 47807.90 2014-07-01 05:43:16.000 182 21207.47 58.27 42846.60 47807.87 2014-07-01 05:43:17.000 182 21207.45 58.30 42846.59 47807.86 2014-07-01 05:43:18.000 182 21207.49 58.33 42846.60 47807.85 2014-07-01 05:43:19.000 182 21207.49 58.37 42846.58 47807.86 2014-07-01 05:43:20.000 182 21207.46 58.41 42846.57 47807.85 2014-07-01 05:43:21.000 182 21207.42 58.47 42846.57 47807.85 2014-07-01 05:43:22.000 182 21207.41 58.52 42846.57 47807.83 2014-07-01 05:43:23.000 182 21207.43 58.56 42846.59 47807.84 2014-07-01 05:43:24.000 182 21207.43 58.62 42846.61 47807.82 2014-07-01 05:43:25.000 182 21207.42 58.70 42846.56 47807.83 2014-07-01 05:43:26.000 182 21207.42 58.77 42846.59 47807.82 2014-07-01 05:43:27.000 182 21207.40 58.88 42846.53 47807.82 2014-07-01 05:43:28.000 182 21207.35 58.95 42846.52 47807.80 2014-07-01 05:43:29.000 182 21207.35 59.02 42846.49 47807.78 2014-07-01 05:43:30.000 182 21207.36 59.05 42846.46 47807.72 2014-07-01 05:43:31.000 182 21207.33 59.11 42846.45 47807.69 2014-07-01 05:43:32.000 182 21207.29 59.17 42846.40 47807.65 2014-07-01 05:43:33.000 182 21207.29 59.19 42846.38 47807.61 2014-07-01 05:43:34.000 182 21207.27 59.18 42846.36 47807.59 2014-07-01 05:43:35.000 182 21207.31 59.17 42846.36 47807.57 2014-07-01 05:43:36.000 182 21207.32 59.15 42846.41 47807.59 2014-07-01 05:43:37.000 182 21207.34 59.13 42846.41 47807.59 2014-07-01 05:43:38.000 182 21207.35 59.13 42846.44 47807.62 2014-07-01 05:43:39.000 182 21207.37 59.09 42846.45 47807.66 2014-07-01 05:43:40.000 182 21207.40 59.01 42846.48 47807.69 2014-07-01 05:43:41.000 182 21207.42 58.97 42846.51 47807.75 2014-07-01 05:43:42.000 182 21207.46 58.94 42846.56 47807.79 2014-07-01 05:43:43.000 182 21207.50 58.87 42846.61 47807.83 2014-07-01 05:43:44.000 182 21207.50 58.73 42846.63 47807.86 2014-07-01 05:43:45.000 182 21207.55 58.60 42846.69 47807.96 2014-07-01 05:43:46.000 182 21207.56 58.48 42846.81 47808.03 2014-07-01 05:43:47.000 182 21207.57 58.38 42846.93 47808.10 2014-07-01 05:43:48.000 182 21207.61 58.32 42846.99 47808.20 2014-07-01 05:43:49.000 182 21207.64 58.26 42847.03 47808.25 2014-07-01 05:43:50.000 182 21207.63 58.22 42847.08 47808.34 2014-07-01 05:43:51.000 182 21207.61 58.19 42847.10 47808.38 2014-07-01 05:43:52.000 182 21207.64 58.16 42847.15 47808.39 2014-07-01 05:43:53.000 182 21207.66 58.21 42847.18 47808.44 2014-07-01 05:43:54.000 182 21207.69 58.22 42847.20 47808.46 2014-07-01 05:43:55.000 182 21207.69 58.27 42847.20 47808.50 2014-07-01 05:43:56.000 182 21207.66 58.33 42847.17 47808.48 2014-07-01 05:43:57.000 182 21207.68 58.38 42847.13 47808.45 2014-07-01 05:43:58.000 182 21207.71 58.38 42847.13 47808.42 2014-07-01 05:43:59.000 182 21207.69 58.42 42847.08 47808.42 2014-07-01 05:44:00.000 182 21207.71 58.51 42847.03 47808.41 2014-07-01 05:44:01.000 182 21207.70 58.54 42846.98 47808.34 2014-07-01 05:44:02.000 182 21207.71 58.52 42846.98 47808.32 2014-07-01 05:44:03.000 182 21207.73 58.48 42846.96 47808.32 2014-07-01 05:44:04.000 182 21207.76 58.44 42846.97 47808.30 2014-07-01 05:44:05.000 182 21207.78 58.40 42846.98 47808.33 2014-07-01 05:44:06.000 182 21207.78 58.39 42847.01 47808.35 2014-07-01 05:44:07.000 182 21207.80 58.37 42847.04 47808.41 2014-07-01 05:44:08.000 182 21207.79 58.34 42847.05 47808.42 2014-07-01 05:44:09.000 182 21207.79 58.25 42847.09 47808.41 2014-07-01 05:44:10.000 182 21207.76 58.18 42847.12 47808.49 2014-07-01 05:44:11.000 182 21207.72 58.17 42847.17 47808.48 2014-07-01 05:44:12.000 182 21207.69 58.20 42847.20 47808.47 2014-07-01 05:44:13.000 182 21207.68 58.18 42847.19 47808.47 2014-07-01 05:44:14.000 182 21207.65 58.20 42847.20 47808.46 2014-07-01 05:44:15.000 182 21207.63 58.17 42847.18 47808.48 2014-07-01 05:44:16.000 182 21207.59 58.17 42847.18 47808.45 2014-07-01 05:44:17.000 182 21207.55 58.21 42847.19 47808.45 2014-07-01 05:44:18.000 182 21207.50 58.20 42847.19 47808.41 2014-07-01 05:44:19.000 182 21207.41 58.17 42847.17 47808.43 2014-07-01 05:44:20.000 182 21207.33 58.17 42847.20 47808.38 2014-07-01 05:44:21.000 182 21207.30 58.20 42847.18 47808.35 2014-07-01 05:44:22.000 182 21207.23 58.23 42847.12 47808.28 2014-07-01 05:44:23.000 182 21207.18 58.28 42847.07 47808.22 2014-07-01 05:44:24.000 182 21207.11 58.31 42847.04 47808.16 2014-07-01 05:44:25.000 182 21207.10 58.35 42846.98 47808.09 2014-07-01 05:44:26.000 182 21207.13 58.41 42846.93 47808.06 2014-07-01 05:44:27.000 182 21207.11 58.49 42846.91 47808.01 2014-07-01 05:44:28.000 182 21207.10 58.54 42846.86 47807.93 2014-07-01 05:44:29.000 182 21207.14 58.58 42846.77 47807.90 2014-07-01 05:44:30.000 182 21207.12 58.56 42846.74 47807.87 2014-07-01 05:44:31.000 182 21207.11 58.53 42846.73 47807.83 2014-07-01 05:44:32.000 182 21207.13 58.54 42846.72 47807.82 2014-07-01 05:44:33.000 182 21207.18 58.57 42846.73 47807.84 2014-07-01 05:44:34.000 182 21207.21 58.56 42846.73 47807.83 2014-07-01 05:44:35.000 182 21207.26 58.54 42846.71 47807.86 2014-07-01 05:44:36.000 182 21207.31 58.54 42846.71 47807.89 2014-07-01 05:44:37.000 182 21207.35 58.54 42846.71 47807.88 2014-07-01 05:44:38.000 182 21207.38 58.56 42846.70 47807.87 2014-07-01 05:44:39.000 182 21207.39 58.54 42846.71 47807.93 2014-07-01 05:44:40.000 182 21207.46 58.52 42846.72 47807.93 2014-07-01 05:44:41.000 182 21207.47 58.49 42846.72 47807.96 2014-07-01 05:44:42.000 182 21207.50 58.44 42846.74 47807.99 2014-07-01 05:44:43.000 182 21207.48 58.39 42846.76 47808.00 2014-07-01 05:44:44.000 182 21207.48 58.32 42846.75 47808.01 2014-07-01 05:44:45.000 182 21207.48 58.27 42846.74 47808.02 2014-07-01 05:44:46.000 182 21207.45 58.18 42846.75 47808.00 2014-07-01 05:44:47.000 182 21207.43 58.18 42846.78 47808.00 2014-07-01 05:44:48.000 182 21207.39 58.21 42846.77 47807.99 2014-07-01 05:44:49.000 182 21207.32 58.27 42846.74 47807.98 2014-07-01 05:44:50.000 182 21207.32 58.31 42846.67 47807.95 2014-07-01 05:44:51.000 182 21207.33 58.39 42846.65 47807.91 2014-07-01 05:44:52.000 182 21207.22 58.53 42846.58 47807.80 2014-07-01 05:44:53.000 182 21207.14 58.65 42846.50 47807.74 2014-07-01 05:44:54.000 182 21207.08 58.70 42846.45 47807.65 2014-07-01 05:44:55.000 182 21207.03 58.78 42846.41 47807.61 2014-07-01 05:44:56.000 182 21207.03 58.87 42846.39 47807.55 2014-07-01 05:44:57.000 182 21207.05 58.99 42846.37 47807.50 2014-07-01 05:44:58.000 182 21207.06 59.08 42846.37 47807.52 2014-07-01 05:44:59.000 182 21207.07 59.18 42846.35 47807.47 2014-07-01 05:45:00.000 182 21207.06 59.26 42846.33 47807.47 2014-07-01 05:45:01.000 182 21207.05 59.39 42846.31 47807.44 2014-07-01 05:45:02.000 182 21207.02 59.52 42846.26 47807.44 2014-07-01 05:45:03.000 182 21207.00 59.59 42846.22 47807.36 2014-07-01 05:45:04.000 182 21206.98 59.63 42846.17 47807.28 2014-07-01 05:45:05.000 182 21207.01 59.67 42846.14 47807.27 2014-07-01 05:45:06.000 182 21206.98 59.70 42846.13 47807.26 2014-07-01 05:45:07.000 182 21206.97 59.69 42846.14 47807.27 2014-07-01 05:45:08.000 182 21206.99 59.70 42846.17 47807.26 2014-07-01 05:45:09.000 182 21207.01 59.70 42846.16 47807.28 2014-07-01 05:45:10.000 182 21207.06 59.68 42846.14 47807.31 2014-07-01 05:45:11.000 182 21207.09 59.59 42846.20 47807.31 2014-07-01 05:45:12.000 182 21207.21 59.50 42846.25 47807.38 2014-07-01 05:45:13.000 182 21207.25 59.43 42846.31 47807.45 2014-07-01 05:45:14.000 182 21207.30 59.38 42846.39 47807.56 2014-07-01 05:45:15.000 182 21207.38 59.32 42846.42 47807.64 2014-07-01 05:45:16.000 182 21207.43 59.26 42846.50 47807.74 2014-07-01 05:45:17.000 182 21207.51 59.20 42846.58 47807.80 2014-07-01 05:45:18.000 182 21207.54 59.20 42846.62 47807.88 2014-07-01 05:45:19.000 182 21207.58 59.19 42846.66 47807.92 2014-07-01 05:45:20.000 182 21207.61 59.17 42846.67 47808.00 2014-07-01 05:45:21.000 182 21207.59 59.16 42846.70 47808.04 2014-07-01 05:45:22.000 182 21207.62 59.17 42846.72 47808.06 2014-07-01 05:45:23.000 182 21207.62 59.15 42846.73 47808.08 2014-07-01 05:45:24.000 182 21207.61 59.15 42846.70 47808.07 2014-07-01 05:45:25.000 182 21207.61 59.15 42846.74 47808.09 2014-07-01 05:45:26.000 182 21207.62 59.14 42846.74 47808.07 2014-07-01 05:45:27.000 182 21207.61 59.10 42846.77 47808.08 2014-07-01 05:45:28.000 182 21207.57 59.10 42846.77 47808.09 2014-07-01 05:45:29.000 182 21207.52 59.11 42846.78 47808.10 2014-07-01 05:45:30.000 182 21207.49 59.11 42846.81 47808.09 2014-07-01 05:45:31.000 182 21207.49 59.11 42846.82 47808.10 2014-07-01 05:45:32.000 182 21207.47 59.13 42846.81 47808.10 2014-07-01 05:45:33.000 182 21207.42 59.15 42846.78 47808.10 2014-07-01 05:45:34.000 182 21207.38 59.18 42846.75 47808.06 2014-07-01 05:45:35.000 182 21207.37 59.17 42846.77 47808.03 2014-07-01 05:45:36.000 182 21207.33 59.19 42846.82 47808.01 2014-07-01 05:45:37.000 182 21207.27 59.21 42846.84 47808.01 2014-07-01 05:45:38.000 182 21207.25 59.22 42846.87 47808.00 2014-07-01 05:45:39.000 182 21207.20 59.24 42846.87 47808.00 2014-07-01 05:45:40.000 182 21207.13 59.29 42846.84 47808.00 2014-07-01 05:45:41.000 182 21207.09 59.34 42846.79 47807.96 2014-07-01 05:45:42.000 182 21207.06 59.39 42846.77 47807.91 2014-07-01 05:45:43.000 182 21207.06 59.42 42846.79 47807.91 2014-07-01 05:45:44.000 182 21207.06 59.46 42846.81 47807.90 2014-07-01 05:45:45.000 182 21207.11 59.50 42846.78 47807.92 2014-07-01 05:45:46.000 182 21207.09 59.53 42846.80 47807.91 2014-07-01 05:45:47.000 182 21207.10 59.55 42846.78 47807.89 2014-07-01 05:45:48.000 182 21207.07 59.61 42846.77 47807.87 2014-07-01 05:45:49.000 182 21207.09 59.66 42846.76 47807.86 2014-07-01 05:45:50.000 182 21207.10 59.71 42846.75 47807.87 2014-07-01 05:45:51.000 182 21207.11 59.77 42846.71 47807.85 2014-07-01 05:45:52.000 182 21207.13 59.79 42846.69 47807.84 2014-07-01 05:45:53.000 182 21207.14 59.81 42846.66 47807.80 2014-07-01 05:45:54.000 182 21207.12 59.84 42846.65 47807.82 2014-07-01 05:45:55.000 182 21207.10 59.90 42846.64 47807.79 2014-07-01 05:45:56.000 182 21207.09 59.93 42846.62 47807.75 2014-07-01 05:45:57.000 182 21207.09 59.97 42846.60 47807.75 2014-07-01 05:45:58.000 182 21207.11 59.99 42846.58 47807.73 2014-07-01 05:45:59.000 182 21207.13 60.02 42846.57 47807.72 2014-07-01 05:46:00.000 182 21207.13 60.03 42846.55 47807.70 2014-07-01 05:46:01.000 182 21207.10 60.04 42846.53 47807.68 2014-07-01 05:46:02.000 182 21207.09 60.08 42846.51 47807.65 2014-07-01 05:46:03.000 182 21207.06 60.08 42846.48 47807.63 2014-07-01 05:46:04.000 182 21207.02 60.05 42846.47 47807.63 2014-07-01 05:46:05.000 182 21207.01 60.00 42846.47 47807.59 2014-07-01 05:46:06.000 182 21207.01 60.03 42846.46 47807.61 2014-07-01 05:46:07.000 182 21207.01 60.06 42846.47 47807.59 2014-07-01 05:46:08.000 182 21207.02 60.07 42846.45 47807.57 2014-07-01 05:46:09.000 182 21206.98 60.06 42846.46 47807.55 2014-07-01 05:46:10.000 182 21206.98 60.06 42846.45 47807.53 2014-07-01 05:46:11.000 182 21206.95 60.03 42846.45 47807.54 2014-07-01 05:46:12.000 182 21206.89 60.03 42846.46 47807.53 2014-07-01 05:46:13.000 182 21206.85 60.03 42846.47 47807.52 2014-07-01 05:46:14.000 182 21206.85 60.08 42846.48 47807.53 2014-07-01 05:46:15.000 182 21206.84 60.11 42846.52 47807.51 2014-07-01 05:46:16.000 182 21206.79 60.17 42846.51 47807.51 2014-07-01 05:46:17.000 182 21206.75 60.18 42846.48 47807.49 2014-07-01 05:46:18.000 182 21206.74 60.21 42846.51 47807.49 2014-07-01 05:46:19.000 182 21206.68 60.26 42846.47 47807.47 2014-07-01 05:46:20.000 182 21206.65 60.24 42846.42 47807.41 2014-07-01 05:46:21.000 182 21206.65 60.22 42846.42 47807.38 2014-07-01 05:46:22.000 182 21206.63 60.16 42846.46 47807.36 2014-07-01 05:46:23.000 182 21206.64 60.13 42846.45 47807.38 2014-07-01 05:46:24.000 182 21206.66 60.18 42846.47 47807.41 2014-07-01 05:46:25.000 182 21206.69 60.22 42846.51 47807.43 2014-07-01 05:46:26.000 182 21206.72 60.30 42846.53 47807.49 2014-07-01 05:46:27.000 182 21206.78 60.33 42846.60 47807.53 2014-07-01 05:46:28.000 182 21206.81 60.30 42846.65 47807.58 2014-07-01 05:46:29.000 182 21206.86 60.31 42846.66 47807.61 2014-07-01 05:46:30.000 182 21206.92 60.32 42846.70 47807.66 2014-07-01 05:46:31.000 182 21206.95 60.29 42846.74 47807.72 2014-07-01 05:46:32.000 182 21206.97 60.24 42846.75 47807.76 2014-07-01 05:46:33.000 182 21207.02 60.21 42846.76 47807.81 2014-07-01 05:46:34.000 182 21207.06 60.18 42846.79 47807.85 2014-07-01 05:46:35.000 182 21207.11 60.15 42846.81 47807.92 2014-07-01 05:46:36.000 182 21207.13 60.15 42846.85 47807.95 2014-07-01 05:46:37.000 182 21207.18 60.14 42846.86 47807.98 2014-07-01 05:46:38.000 182 21207.16 60.12 42846.89 47808.00 2014-07-01 05:46:39.000 182 21207.18 60.09 42846.90 47808.03 2014-07-01 05:46:40.000 182 21207.19 60.07 42846.93 47808.04 2014-07-01 05:46:41.000 182 21207.19 60.07 42846.94 47808.05 2014-07-01 05:46:42.000 182 21207.19 60.07 42846.94 47808.05 2014-07-01 05:46:43.000 182 21207.20 60.07 42846.96 47808.07 2014-07-01 05:46:44.000 182 21207.25 60.07 42846.97 47808.11 2014-07-01 05:46:45.000 182 21207.26 60.08 42846.99 47808.13 2014-07-01 05:46:46.000 182 21207.28 60.09 42846.99 47808.13 2014-07-01 05:46:47.000 182 21207.29 60.16 42846.99 47808.14 2014-07-01 05:46:48.000 182 21207.29 60.19 42846.99 47808.14 2014-07-01 05:46:49.000 182 21207.28 60.20 42846.99 47808.18 2014-07-01 05:46:50.000 182 21207.26 60.23 42846.99 47808.15 2014-07-01 05:46:51.000 182 21207.25 60.27 42846.99 47808.14 2014-07-01 05:46:52.000 182 21207.25 60.33 42846.97 47808.12 2014-07-01 05:46:53.000 182 21207.27 60.37 42846.96 47808.10 2014-07-01 05:46:54.000 182 21207.26 60.35 42846.98 47808.12 2014-07-01 05:46:55.000 182 21207.25 60.39 42846.98 47808.12 2014-07-01 05:46:56.000 182 21207.26 60.40 42846.98 47808.13 2014-07-01 05:46:57.000 182 21207.26 60.43 42846.97 47808.13 2014-07-01 05:46:58.000 182 21207.28 60.44 42846.98 47808.13 2014-07-01 05:46:59.000 182 21207.28 60.45 42846.97 47808.13 2014-07-01 05:47:00.000 182 21207.26 60.50 42846.97 47808.12 2014-07-01 05:47:01.000 182 21207.28 60.55 42846.96 47808.13 2014-07-01 05:47:02.000 182 21207.30 60.57 42846.94 47808.14 2014-07-01 05:47:03.000 182 21207.28 60.58 42846.96 47808.09 2014-07-01 05:47:04.000 182 21207.26 60.58 42846.92 47808.12 2014-07-01 05:47:05.000 182 21207.25 60.63 42846.91 47808.07 2014-07-01 05:47:06.000 182 21207.26 60.65 42846.89 47808.07 2014-07-01 05:47:07.000 182 21207.22 60.66 42846.85 47808.03 2014-07-01 05:47:08.000 182 21207.21 60.70 42846.82 47807.99 2014-07-01 05:47:09.000 182 21207.18 60.73 42846.82 47807.99 2014-07-01 05:47:10.000 182 21207.13 60.76 42846.80 47807.93 2014-07-01 05:47:11.000 182 21207.11 60.74 42846.80 47807.93 2014-07-01 05:47:12.000 182 21207.08 60.69 42846.82 47807.90 2014-07-01 05:47:13.000 182 21207.09 60.63 42846.83 47807.92 2014-07-01 05:47:14.000 182 21207.09 60.61 42846.86 47807.95 2014-07-01 05:47:15.000 182 21207.10 60.57 42846.91 47807.96 2014-07-01 05:47:16.000 182 21207.11 60.56 42846.94 47808.00 2014-07-01 05:47:17.000 182 21207.10 60.56 42846.95 47808.05 2014-07-01 05:47:18.000 182 21207.13 60.52 42847.01 47808.06 2014-07-01 05:47:19.000 182 21207.15 60.52 42847.02 47808.10 2014-07-01 05:47:20.000 182 21207.17 60.55 42847.03 47808.12 2014-07-01 05:47:21.000 182 21207.18 60.55 42847.04 47808.11 2014-07-01 05:47:22.000 182 21207.22 60.54 42847.07 47808.14 2014-07-01 05:47:23.000 182 21207.28 60.56 42847.03 47808.15 2014-07-01 05:47:24.000 182 21207.32 60.57 42847.06 47808.17 2014-07-01 05:47:25.000 182 21207.30 60.58 42847.05 47808.15 2014-07-01 05:47:26.000 182 21207.35 60.58 42847.02 47808.19 2014-07-01 05:47:27.000 182 21207.38 60.56 42847.02 47808.18 2014-07-01 05:47:28.000 182 21207.45 60.52 42847.01 47808.22 2014-07-01 05:47:29.000 182 21207.49 60.49 42847.08 47808.25 2014-07-01 05:47:30.000 182 21207.48 60.44 42847.10 47808.28 2014-07-01 05:47:31.000 182 21207.50 60.43 42847.14 47808.32 2014-07-01 05:47:32.000 182 21207.47 60.48 42847.14 47808.35 2014-07-01 05:47:33.000 182 21207.47 60.51 42847.13 47808.36 2014-07-01 05:47:34.000 182 21207.45 60.54 42847.08 47808.34 2014-07-01 05:47:35.000 182 21207.41 60.58 42847.09 47808.32 2014-07-01 05:47:36.000 182 21207.34 60.62 42847.10 47808.30 2014-07-01 05:47:37.000 182 21207.31 60.67 42847.10 47808.28 2014-07-01 05:47:38.000 182 21207.31 60.75 42847.05 47808.22 2014-07-01 05:47:39.000 182 21207.28 60.78 42846.99 47808.19 2014-07-01 05:47:40.000 182 21207.23 60.81 42846.97 47808.12 2014-07-01 05:47:41.000 182 21207.20 60.83 42846.96 47808.10 2014-07-01 05:47:42.000 182 21207.18 60.90 42846.90 47808.05 2014-07-01 05:47:43.000 182 21207.14 60.95 42846.90 47807.98 2014-07-01 05:47:44.000 182 21207.12 60.98 42846.83 47807.96 2014-07-01 05:47:45.000 182 21207.18 60.92 42846.83 47807.96 2014-07-01 05:47:46.000 182 21207.22 60.88 42846.86 47807.94 2014-07-01 05:47:47.000 182 21207.24 60.88 42846.89 47807.99 2014-07-01 05:47:48.000 182 21207.28 60.89 42846.88 47808.03 2014-07-01 05:47:49.000 182 21207.27 60.93 42846.90 47808.06 2014-07-01 05:47:50.000 182 21207.22 60.96 42846.84 47808.03 2014-07-01 05:47:51.000 182 21207.22 61.01 42846.84 47808.02 2014-07-01 05:47:52.000 182 21207.22 61.05 42846.82 47808.01 2014-07-01 05:47:53.000 182 21207.18 61.05 42846.83 47807.98 2014-07-01 05:47:54.000 182 21207.16 61.07 42846.80 47807.96 2014-07-01 05:47:55.000 182 21207.17 61.06 42846.82 47807.96 2014-07-01 05:47:56.000 182 21207.15 61.06 42846.82 47807.95 2014-07-01 05:47:57.000 182 21207.15 61.04 42846.84 47807.96 2014-07-01 05:47:58.000 182 21207.15 61.07 42846.85 47807.93 2014-07-01 05:47:59.000 182 21207.13 61.10 42846.84 47807.97 2014-07-01 05:48:00.000 182 21207.13 61.15 42846.84 47807.97 2014-07-01 05:48:01.000 182 21207.14 61.17 42846.80 47807.95 2014-07-01 05:48:02.000 182 21207.16 61.19 42846.81 47807.96 2014-07-01 05:48:03.000 182 21207.18 61.21 42846.81 47807.96 2014-07-01 05:48:04.000 182 21207.17 61.23 42846.82 47807.93 2014-07-01 05:48:05.000 182 21207.19 61.24 42846.80 47807.94 2014-07-01 05:48:06.000 182 21207.21 61.25 42846.82 47807.97 2014-07-01 05:48:07.000 182 21207.23 61.26 42846.81 47807.97 2014-07-01 05:48:08.000 182 21207.27 61.31 42846.82 47807.97 2014-07-01 05:48:09.000 182 21207.32 61.32 42846.80 47808.00 2014-07-01 05:48:10.000 182 21207.36 61.29 42846.79 47807.97 2014-07-01 05:48:11.000 182 21207.36 61.30 42846.77 47808.00 2014-07-01 05:48:12.000 182 21207.35 61.35 42846.72 47808.00 2014-07-01 05:48:13.000 182 21207.24 61.47 42846.70 47807.98 2014-07-01 05:48:14.000 182 21207.21 61.52 42846.63 47807.88 2014-07-01 05:48:15.000 182 21207.23 61.50 42846.57 47807.82 2014-07-01 05:48:16.000 182 21207.25 61.47 42846.54 47807.78 2014-07-01 05:48:17.000 182 21207.29 61.44 42846.53 47807.77 2014-07-01 05:48:18.000 182 21207.32 61.39 42846.55 47807.78 2014-07-01 05:48:19.000 182 21207.32 61.37 42846.55 47807.79 2014-07-01 05:48:20.000 182 21207.33 61.32 42846.54 47807.78 2014-07-01 05:48:21.000 182 21207.33 61.28 42846.56 47807.78 2014-07-01 05:48:22.000 182 21207.32 61.23 42846.60 47807.83 2014-07-01 05:48:23.000 182 21207.31 61.25 42846.56 47807.77 2014-07-01 05:48:24.000 182 21207.26 61.23 42846.55 47807.80 2014-07-01 05:48:25.000 182 21207.25 61.24 42846.56 47807.79 2014-07-01 05:48:26.000 182 21207.24 61.24 42846.56 47807.78 2014-07-01 05:48:27.000 182 21207.19 61.24 42846.54 47807.73 2014-07-01 05:48:28.000 182 21207.19 61.27 42846.51 47807.70 2014-07-01 05:48:29.000 182 21207.12 61.30 42846.47 47807.71 2014-07-01 05:48:30.000 182 21207.09 61.35 42846.44 47807.66 2014-07-01 05:48:31.000 182 21207.06 61.39 42846.43 47807.58 2014-07-01 05:48:32.000 182 21207.02 61.41 42846.40 47807.53 2014-07-01 05:48:33.000 182 21207.00 61.44 42846.42 47807.52 2014-07-01 05:48:34.000 182 21207.00 61.45 42846.40 47807.50 2014-07-01 05:48:35.000 182 21206.99 61.48 42846.39 47807.50 2014-07-01 05:48:36.000 182 21207.04 61.49 42846.41 47807.51 2014-07-01 05:48:37.000 182 21207.05 61.51 42846.43 47807.51 2014-07-01 05:48:38.000 182 21207.06 61.50 42846.46 47807.55 2014-07-01 05:48:39.000 182 21207.07 61.52 42846.48 47807.58 2014-07-01 05:48:40.000 182 21207.07 61.54 42846.49 47807.61 2014-07-01 05:48:41.000 182 21207.07 61.58 42846.53 47807.65 2014-07-01 05:48:42.000 182 21207.06 61.71 42846.51 47807.67 2014-07-01 05:48:43.000 182 21207.05 61.78 42846.46 47807.64 2014-07-01 05:48:44.000 182 21207.09 61.83 42846.39 47807.60 2014-07-01 05:48:45.000 182 21207.14 61.77 42846.41 47807.57 2014-07-01 05:48:46.000 182 21207.15 61.72 42846.45 47807.57 2014-07-01 05:48:47.000 182 21207.18 61.64 42846.49 47807.63 2014-07-01 05:48:48.000 182 21207.20 61.58 42846.59 47807.70 2014-07-01 05:48:49.000 182 21207.21 61.58 42846.63 47807.76 2014-07-01 05:48:50.000 182 21207.24 61.53 42846.68 47807.79 2014-07-01 05:48:51.000 182 21207.23 61.50 42846.73 47807.82 2014-07-01 05:48:52.000 182 21207.20 61.53 42846.77 47807.90 2014-07-01 05:48:53.000 182 21207.21 61.54 42846.78 47807.91 2014-07-01 05:48:54.000 182 21207.22 61.53 42846.81 47807.95 2014-07-01 05:48:55.000 182 21207.23 61.55 42846.83 47807.95 2014-07-01 05:48:56.000 182 21207.25 61.54 42846.83 47807.99 2014-07-01 05:48:57.000 182 21207.27 61.50 42846.87 47807.99 2014-07-01 05:48:58.000 182 21207.25 61.47 42846.91 47808.04 2014-07-01 05:48:59.000 182 21207.23 61.47 42846.94 47808.04 2014-07-01 05:49:00.000 182 21207.17 61.43 42846.99 47808.08 2014-07-01 05:49:01.000 182 21207.17 61.38 42846.98 47808.10 2014-07-01 05:49:02.000 182 21207.22 61.35 42847.03 47808.12 2014-07-01 05:49:03.000 182 21207.25 61.37 42847.04 47808.14 2014-07-01 05:49:04.000 182 21207.24 61.37 42847.07 47808.18 2014-07-01 05:49:05.000 182 21207.25 61.38 42847.06 47808.20 2014-07-01 05:49:06.000 182 21207.26 61.36 42847.05 47808.23 2014-07-01 05:49:07.000 182 21207.27 61.32 42847.09 47808.23 2014-07-01 05:49:08.000 182 21207.29 61.33 42847.12 47808.23 2014-07-01 05:49:09.000 182 21207.30 61.30 42847.13 47808.25 2014-07-01 05:49:10.000 182 21207.31 61.29 42847.14 47808.28 2014-07-01 05:49:11.000 182 21207.29 61.26 42847.13 47808.29 2014-07-01 05:49:12.000 182 21207.28 61.27 42847.18 47808.30 2014-07-01 05:49:13.000 182 21207.26 61.29 42847.17 47808.30 2014-07-01 05:49:14.000 182 21207.24 61.30 42847.18 47808.34 2014-07-01 05:49:15.000 182 21207.21 61.32 42847.17 47808.31 2014-07-01 05:49:16.000 182 21207.17 61.37 42847.20 47808.31 2014-07-01 05:49:17.000 182 21207.13 61.43 42847.19 47808.33 2014-07-01 05:49:18.000 182 21207.11 61.52 42847.18 47808.32 2014-07-01 05:49:19.000 182 21207.12 61.61 42847.18 47808.30 2014-07-01 05:49:20.000 182 21207.12 61.69 42847.18 47808.27 2014-07-01 05:49:21.000 182 21207.11 61.78 42847.17 47808.27 2014-07-01 05:49:22.000 182 21207.12 61.86 42847.15 47808.23 2014-07-01 05:49:23.000 182 21207.11 61.92 42847.12 47808.23 2014-07-01 05:49:24.000 182 21207.09 62.01 42847.10 47808.19 2014-07-01 05:49:25.000 182 21207.07 62.09 42847.05 47808.19 2014-07-01 05:49:26.000 182 21207.04 62.15 42847.10 47808.15 2014-07-01 05:49:27.000 182 21207.01 62.18 42847.09 47808.14 2014-07-01 05:49:28.000 182 21207.03 62.24 42847.07 47808.11 2014-07-01 05:49:29.000 182 21206.98 62.35 42847.09 47808.11 2014-07-01 05:49:30.000 182 21206.94 62.44 42847.03 47808.11 2014-07-01 05:49:31.000 182 21206.93 62.52 42847.01 47808.06 2014-07-01 05:49:32.000 182 21206.93 62.56 42846.95 47808.00 2014-07-01 05:49:33.000 182 21206.93 62.55 42846.93 47807.97 2014-07-01 05:49:34.000 182 21206.90 62.59 42846.95 47807.97 2014-07-01 05:49:35.000 182 21206.92 62.59 42846.96 47807.95 2014-07-01 05:49:36.000 182 21206.94 62.58 42846.93 47807.91 2014-07-01 05:49:37.000 182 21206.91 62.62 42846.95 47807.94 2014-07-01 05:49:38.000 182 21206.92 62.63 42846.96 47807.96 2014-07-01 05:49:39.000 182 21206.93 62.64 42846.97 47807.94 2014-07-01 05:49:40.000 182 21206.92 62.61 42846.98 47807.97 2014-07-01 05:49:41.000 182 21206.95 62.61 42846.98 47808.01 2014-07-01 05:49:42.000 182 21207.02 62.59 42846.99 47808.04 2014-07-01 05:49:43.000 182 21207.07 62.58 42847.02 47808.07 2014-07-01 05:49:44.000 182 21207.14 62.57 42847.01 47808.09 2014-07-01 05:49:45.000 182 21207.21 62.53 42847.05 47808.15 2014-07-01 05:49:46.000 182 21207.30 62.45 42847.08 47808.19 2014-07-01 05:49:47.000 182 21207.33 62.39 42847.13 47808.25 2014-07-01 05:49:48.000 182 21207.38 62.34 42847.16 47808.30 2014-07-01 05:49:49.000 182 21207.40 62.28 42847.19 47808.32 2014-07-01 05:49:50.000 182 21207.40 62.24 42847.18 47808.36 2014-07-01 05:49:51.000 182 21207.39 62.19 42847.23 47808.39 2014-07-01 05:49:52.000 182 21207.38 62.13 42847.26 47808.41 2014-07-01 05:49:53.000 182 21207.39 62.12 42847.29 47808.45 2014-07-01 05:49:54.000 182 21207.38 62.11 42847.31 47808.50 2014-07-01 05:49:55.000 182 21207.37 62.07 42847.34 47808.51 2014-07-01 05:49:56.000 182 21207.38 62.03 42847.36 47808.51 2014-07-01 05:49:57.000 182 21207.38 61.97 42847.43 47808.56 2014-07-01 05:49:58.000 182 21207.42 61.95 42847.45 47808.59 2014-07-01 05:49:59.000 182 21207.46 61.96 42847.52 47808.64 2014-07-01 05:50:00.000 182 21207.44 62.04 42847.52 47808.66 2014-07-01 05:50:01.000 182 21207.45 62.11 42847.48 47808.69 2014-07-01 05:50:02.000 182 21207.47 62.15 42847.46 47808.67 2014-07-01 05:50:03.000 182 21207.45 62.17 42847.41 47808.64 2014-07-01 05:50:04.000 182 21207.44 62.19 42847.44 47808.63 2014-07-01 05:50:05.000 182 21207.42 62.25 42847.47 47808.61 2014-07-01 05:50:06.000 182 21207.39 62.26 42847.46 47808.62 2014-07-01 05:50:07.000 182 21207.37 62.27 42847.46 47808.59 2014-07-01 05:50:08.000 182 21207.38 62.30 42847.45 47808.59 2014-07-01 05:50:09.000 182 21207.36 62.37 42847.49 47808.61 2014-07-01 05:50:10.000 182 21207.38 62.41 42847.45 47808.61 2014-07-01 05:50:11.000 182 21207.40 62.50 42847.37 47808.55 2014-07-01 05:50:12.000 182 21207.39 62.57 42847.36 47808.55 2014-07-01 05:50:13.000 182 21207.37 62.62 42847.32 47808.51 2014-07-01 05:50:14.000 182 21207.40 62.64 42847.30 47808.49 2014-07-01 05:50:15.000 182 21207.42 62.66 42847.29 47808.47 2014-07-01 05:50:16.000 182 21207.44 62.65 42847.30 47808.46 2014-07-01 05:50:17.000 182 21207.46 62.63 42847.29 47808.46 2014-07-01 05:50:18.000 182 21207.51 62.56 42847.32 47808.49 2014-07-01 05:50:19.000 182 21207.54 62.53 42847.34 47808.52 2014-07-01 05:50:20.000 182 21207.54 62.52 42847.33 47808.56 2014-07-01 05:50:21.000 182 21207.55 62.52 42847.37 47808.57 2014-07-01 05:50:22.000 182 21207.57 62.50 42847.37 47808.62 2014-07-01 05:50:23.000 182 21207.57 62.47 42847.36 47808.61 2014-07-01 05:50:24.000 182 21207.57 62.47 42847.36 47808.63 2014-07-01 05:50:25.000 182 21207.57 62.48 42847.37 47808.65 2014-07-01 05:50:26.000 182 21207.58 62.45 42847.39 47808.65 2014-07-01 05:50:27.000 182 21207.55 62.43 42847.38 47808.63 2014-07-01 05:50:28.000 182 21207.57 62.40 42847.40 47808.63 2014-07-01 05:50:29.000 182 21207.58 62.38 42847.40 47808.63 2014-07-01 05:50:30.000 182 21207.56 62.32 42847.45 47808.63 2014-07-01 05:50:31.000 182 21207.53 62.24 42847.46 47808.65 2014-07-01 05:50:32.000 182 21207.54 62.22 42847.45 47808.71 2014-07-01 05:50:33.000 182 21207.54 62.21 42847.52 47808.70 2014-07-01 05:50:34.000 182 21207.57 62.17 42847.54 47808.73 2014-07-01 05:50:35.000 182 21207.56 62.12 42847.56 47808.74 2014-07-01 05:50:36.000 182 21207.53 62.10 42847.57 47808.78 2014-07-01 05:50:37.000 182 21207.52 62.11 42847.58 47808.79 2014-07-01 05:50:38.000 182 21207.52 62.10 42847.59 47808.78 2014-07-01 05:50:39.000 182 21207.51 62.12 42847.57 47808.76 2014-07-01 05:50:40.000 182 21207.51 62.06 42847.59 47808.77 2014-07-01 05:50:41.000 182 21207.46 62.02 42847.59 47808.75 2014-07-01 05:50:42.000 182 21207.43 62.00 42847.61 47808.77 2014-07-01 05:50:43.000 182 21207.40 61.97 42847.63 47808.76 2014-07-01 05:50:44.000 182 21207.42 61.91 42847.66 47808.77 2014-07-01 05:50:45.000 182 21207.42 61.88 42847.68 47808.81 2014-07-01 05:50:46.000 182 21207.45 61.88 42847.66 47808.82 2014-07-01 05:50:47.000 182 21207.47 61.96 42847.66 47808.85 2014-07-01 05:50:48.000 182 21207.47 62.02 42847.65 47808.88 2014-07-01 05:50:49.000 182 21207.48 62.06 42847.64 47808.83 2014-07-01 05:50:50.000 182 21207.45 62.11 42847.60 47808.80 2014-07-01 05:50:51.000 182 21207.45 62.14 42847.62 47808.79 2014-07-01 05:50:52.000 182 21207.46 62.14 42847.59 47808.75 2014-07-01 05:50:53.000 182 21207.43 62.15 42847.56 47808.74 2014-07-01 05:50:54.000 182 21207.49 62.11 42847.57 47808.73 2014-07-01 05:50:55.000 182 21207.51 62.07 42847.59 47808.74 2014-07-01 05:50:56.000 182 21207.51 62.07 42847.61 47808.77 2014-07-01 05:50:57.000 182 21207.54 62.04 42847.64 47808.81 2014-07-01 05:50:58.000 182 21207.54 62.00 42847.64 47808.82 2014-07-01 05:50:59.000 182 21207.52 61.97 42847.67 47808.87 2014-07-01 05:51:00.000 182 21207.53 61.94 42847.70 47808.89 2014-07-01 05:51:01.000 182 21207.53 61.91 42847.71 47808.89 2014-07-01 05:51:02.000 182 21207.51 61.95 42847.71 47808.92 2014-07-01 05:51:03.000 182 21207.50 61.94 42847.77 47808.90 2014-07-01 05:51:04.000 182 21207.50 61.98 42847.75 47808.90 2014-07-01 05:51:05.000 182 21207.45 62.01 42847.70 47808.89 2014-07-01 05:51:06.000 182 21207.43 61.99 42847.72 47808.88 2014-07-01 05:51:07.000 182 21207.41 62.01 42847.69 47808.87 2014-07-01 05:51:08.000 182 21207.39 62.06 42847.68 47808.86 2014-07-01 05:51:09.000 182 21207.36 62.08 42847.67 47808.85 2014-07-01 05:51:10.000 182 21207.31 62.12 42847.66 47808.80 2014-07-01 05:51:11.000 182 21207.26 62.14 42847.63 47808.77 2014-07-01 05:51:12.000 182 21207.23 62.15 42847.60 47808.71 2014-07-01 05:51:13.000 182 21207.20 62.22 42847.59 47808.69 2014-07-01 05:51:14.000 182 21207.19 62.27 42847.59 47808.67 2014-07-01 05:51:15.000 182 21207.18 62.29 42847.57 47808.65 2014-07-01 05:51:16.000 182 21207.14 62.31 42847.57 47808.61 2014-07-01 05:51:17.000 182 21207.12 62.33 42847.53 47808.58 2014-07-01 05:51:18.000 182 21207.13 62.34 42847.52 47808.58 2014-07-01 05:51:19.000 182 21207.13 62.37 42847.53 47808.54 2014-07-01 05:51:20.000 182 21207.12 62.39 42847.50 47808.54 2014-07-01 05:51:21.000 182 21207.14 62.37 42847.48 47808.54 2014-07-01 05:51:22.000 182 21207.12 62.39 42847.46 47808.54 2014-07-01 05:51:23.000 182 21207.13 62.41 42847.48 47808.54 2014-07-01 05:51:24.000 182 21207.13 62.40 42847.53 47808.54 2014-07-01 05:51:25.000 182 21207.14 62.40 42847.50 47808.53 2014-07-01 05:51:26.000 182 21207.13 62.45 42847.50 47808.52 2014-07-01 05:51:27.000 182 21207.07 62.52 42847.47 47808.52 2014-07-01 05:51:28.000 182 21207.03 62.57 42847.46 47808.49 2014-07-01 05:51:29.000 182 21207.03 62.57 42847.46 47808.47 2014-07-01 05:51:30.000 182 21207.01 62.58 42847.45 47808.45 2014-07-01 05:51:31.000 182 21207.02 62.60 42847.44 47808.44 2014-07-01 05:51:32.000 182 21207.05 62.61 42847.43 47808.44 2014-07-01 05:51:33.000 182 21207.05 62.59 42847.44 47808.43 2014-07-01 05:51:34.000 182 21207.04 62.58 42847.45 47808.43 2014-07-01 05:51:35.000 182 21207.06 62.58 42847.47 47808.43 2014-07-01 05:51:36.000 182 21207.07 62.53 42847.44 47808.44 2014-07-01 05:51:37.000 182 21207.08 62.53 42847.46 47808.46 2014-07-01 05:51:38.000 182 21207.08 62.54 42847.49 47808.47 2014-07-01 05:51:39.000 182 21207.11 62.53 42847.51 47808.51 2014-07-01 05:51:40.000 182 21207.14 62.53 42847.50 47808.53 2014-07-01 05:51:41.000 182 21207.14 62.54 42847.52 47808.53 2014-07-01 05:51:42.000 182 21207.14 62.57 42847.50 47808.55 2014-07-01 05:51:43.000 182 21207.18 62.58 42847.48 47808.57 2014-07-01 05:51:44.000 182 21207.22 62.59 42847.47 47808.53 2014-07-01 05:51:45.000 182 21207.24 62.57 42847.46 47808.54 2014-07-01 05:51:46.000 182 21207.25 62.57 42847.47 47808.56 2014-07-01 05:51:47.000 182 21207.26 62.59 42847.47 47808.54 2014-07-01 05:51:48.000 182 21207.15 62.75 42847.37 47808.53 2014-07-01 05:51:49.000 182 21207.07 62.92 42847.27 47808.46 2014-07-01 05:51:50.000 182 21207.03 63.04 42847.17 47808.34 2014-07-01 05:51:51.000 182 21207.01 63.12 42847.02 47808.16 2014-07-01 05:51:52.000 182 21206.97 63.13 42846.92 47808.05 2014-07-01 05:51:53.000 182 21206.95 63.12 42846.86 47807.98 2014-07-01 05:51:54.000 182 21206.96 63.12 42846.80 47807.89 2014-07-01 05:51:55.000 182 21206.95 63.14 42846.74 47807.85 2014-07-01 05:51:56.000 182 21206.97 63.15 42846.73 47807.82 2014-07-01 05:51:57.000 182 21206.98 63.16 42846.69 47807.78 2014-07-01 05:51:58.000 182 21206.99 63.19 42846.65 47807.77 2014-07-01 05:51:59.000 182 21207.02 63.19 42846.68 47807.76 2014-07-01 05:52:00.000 182 21207.00 63.16 42846.67 47807.72 2014-07-01 05:52:01.000 182 21207.04 63.12 42846.72 47807.75 2014-07-01 05:52:02.000 182 21207.04 63.04 42846.75 47807.76 2014-07-01 05:52:03.000 182 21207.05 62.98 42846.83 47807.83 2014-07-01 05:52:04.000 182 21207.05 62.93 42846.91 47807.88 2014-07-01 05:52:05.000 182 21207.08 62.85 42846.97 47807.97 2014-07-01 05:52:06.000 182 21207.13 62.76 42847.06 47808.05 2014-07-01 05:52:07.000 182 21207.19 62.73 42847.14 47808.14 2014-07-01 05:52:08.000 182 21207.23 62.76 42847.22 47808.25 2014-07-01 05:52:09.000 182 21207.26 62.79 42847.26 47808.30 2014-07-01 05:52:10.000 182 21207.28 62.80 42847.28 47808.32 2014-07-01 05:52:11.000 182 21207.28 62.76 42847.28 47808.36 2014-07-01 05:52:12.000 182 21207.29 62.75 42847.27 47808.36 2014-07-01 05:52:13.000 182 21207.29 62.73 42847.29 47808.40 2014-07-01 05:52:14.000 182 21207.28 62.72 42847.31 47808.39 2014-07-01 05:52:15.000 182 21207.30 62.72 42847.33 47808.44 2014-07-01 05:52:16.000 182 21207.24 62.69 42847.37 47808.46 2014-07-01 05:52:17.000 182 21207.21 62.69 42847.37 47808.46 2014-07-01 05:52:18.000 182 21207.19 62.67 42847.39 47808.46 2014-07-01 05:52:19.000 182 21207.12 62.61 42847.39 47808.44 2014-07-01 05:52:20.000 182 21207.10 62.60 42847.40 47808.44 2014-07-01 05:52:21.000 182 21207.12 62.65 42847.40 47808.44 2014-07-01 05:52:22.000 182 21207.09 62.71 42847.40 47808.44 2014-07-01 05:52:23.000 182 21207.09 62.74 42847.38 47808.43 2014-07-01 05:52:24.000 182 21207.13 62.73 42847.38 47808.41 2014-07-01 05:52:25.000 182 21207.14 62.72 42847.34 47808.42 2014-07-01 05:52:26.000 182 21207.16 62.68 42847.34 47808.42 2014-07-01 05:52:27.000 182 21207.22 62.67 42847.36 47808.44 2014-07-01 05:52:28.000 182 21207.26 62.63 42847.38 47808.48 2014-07-01 05:52:29.000 182 21207.26 62.60 42847.45 47808.52 2014-07-01 05:52:30.000 182 21207.31 62.57 42847.45 47808.57 2014-07-01 05:52:31.000 182 21207.33 62.59 42847.49 47808.59 2014-07-01 05:52:32.000 182 21207.35 62.59 42847.49 47808.62 2014-07-01 05:52:33.000 182 21207.39 62.56 42847.51 47808.66 2014-07-01 05:52:34.000 182 21207.38 62.56 42847.54 47808.65 2014-07-01 05:52:35.000 182 21207.35 62.59 42847.52 47808.68 2014-07-01 05:52:36.000 182 21207.33 62.59 42847.52 47808.67 2014-07-01 05:52:37.000 182 21207.33 62.57 42847.51 47808.65 2014-07-01 05:52:38.000 182 21207.31 62.57 42847.53 47808.67 2014-07-01 05:52:39.000 182 21207.31 62.52 42847.54 47808.64 2014-07-01 05:52:40.000 182 21207.30 62.44 42847.62 47808.67 2014-07-01 05:52:41.000 182 21207.26 62.40 42847.63 47808.69 2014-07-01 05:52:42.000 182 21207.27 62.35 42847.65 47808.72 2014-07-01 05:52:43.000 182 21207.26 62.35 42847.69 47808.72 2014-07-01 05:52:44.000 182 21207.24 62.38 42847.73 47808.73 2014-07-01 05:52:45.000 182 21207.20 62.38 42847.69 47808.75 2014-07-01 05:52:46.000 182 21207.20 62.36 42847.69 47808.74 2014-07-01 05:52:47.000 182 21207.19 62.34 42847.73 47808.75 2014-07-01 05:52:48.000 182 21207.13 62.37 42847.74 47808.75 2014-07-01 05:52:49.000 182 21207.05 62.43 42847.73 47808.75 2014-07-01 05:52:50.000 182 21206.98 62.40 42847.73 47808.71 2014-07-01 05:52:51.000 182 21206.96 62.40 42847.74 47808.69 2014-07-01 05:52:52.000 182 21206.96 62.45 42847.75 47808.69 2014-07-01 05:52:53.000 182 21206.96 62.48 42847.74 47808.69 2014-07-01 05:52:54.000 182 21206.94 62.52 42847.74 47808.70 2014-07-01 05:52:55.000 182 21206.91 62.58 42847.76 47808.69 2014-07-01 05:52:56.000 182 21206.90 62.64 42847.75 47808.64 2014-07-01 05:52:57.000 182 21206.90 62.74 42847.70 47808.62 2014-07-01 05:52:58.000 182 21206.92 62.83 42847.68 47808.62 2014-07-01 05:52:59.000 182 21206.95 62.90 42847.62 47808.59 2014-07-01 05:53:00.000 182 21207.00 62.95 42847.60 47808.60 2014-07-01 05:53:01.000 182 21207.02 63.03 42847.58 47808.56 2014-07-01 05:53:02.000 182 21207.02 63.12 42847.55 47808.55 2014-07-01 05:53:03.000 182 21207.04 63.18 42847.53 47808.53 2014-07-01 05:53:04.000 182 21207.06 63.24 42847.47 47808.53 2014-07-01 05:53:05.000 182 21207.05 63.33 42847.44 47808.47 2014-07-01 05:53:06.000 182 21207.06 63.39 42847.43 47808.48 2014-07-01 05:53:07.000 182 21207.07 63.41 42847.42 47808.43 2014-07-01 05:53:08.000 182 21207.01 63.42 42847.38 47808.41 2014-07-01 05:53:09.000 182 21206.99 63.41 42847.37 47808.40 2014-07-01 05:53:10.000 182 21206.93 63.40 42847.40 47808.38 2014-07-01 05:53:11.000 182 21206.88 63.39 42847.44 47808.37 2014-07-01 05:53:12.000 182 21206.90 63.39 42847.42 47808.37 2014-07-01 05:53:13.000 182 21206.95 63.41 42847.43 47808.36 2014-07-01 05:53:14.000 182 21206.95 63.43 42847.44 47808.39 2014-07-01 05:53:15.000 182 21206.95 63.45 42847.39 47808.36 2014-07-01 05:53:16.000 182 21206.94 63.45 42847.39 47808.37 2014-07-01 05:53:17.000 182 21206.94 63.44 42847.38 47808.38 2014-07-01 05:53:18.000 182 21206.93 63.42 42847.39 47808.37 2014-07-01 05:53:19.000 182 21206.90 63.47 42847.37 47808.33 2014-07-01 05:53:20.000 182 21206.88 63.53 42847.31 47808.31 2014-07-01 05:53:21.000 182 21206.82 63.60 42847.26 47808.27 2014-07-01 05:53:22.000 182 21206.76 63.70 42847.23 47808.21 2014-07-01 05:53:23.000 182 21206.70 63.83 42847.15 47808.15 2014-07-01 05:53:24.000 182 21206.62 63.88 42847.12 47808.04 2014-07-01 05:53:25.000 182 21206.56 63.91 42847.09 47807.99 2014-07-01 05:53:26.000 182 21206.49 63.95 42847.09 47807.92 2014-07-01 05:53:27.000 182 21206.46 64.01 42847.09 47807.91 2014-07-01 05:53:28.000 182 21206.42 64.10 42847.06 47807.86 2014-07-01 05:53:29.000 182 21206.38 64.25 42847.04 47807.85 2014-07-01 05:53:30.000 182 21206.41 64.39 42847.02 47807.82 2014-07-01 05:53:31.000 182 21206.38 64.53 42846.98 47807.76 2014-07-01 05:53:32.000 182 21206.34 64.64 42846.93 47807.72 2014-07-01 05:53:33.000 182 21206.35 64.69 42846.88 47807.68 2014-07-01 05:53:34.000 182 21206.38 64.74 42846.88 47807.68 2014-07-01 05:53:35.000 182 21206.44 64.77 42846.90 47807.67 2014-07-01 05:53:36.000 182 21206.50 64.78 42846.93 47807.70 2014-07-01 05:53:37.000 182 21206.53 64.82 42846.96 47807.72 2014-07-01 05:53:38.000 182 21206.59 64.80 42846.96 47807.75 2014-07-01 05:53:39.000 182 21206.62 64.78 42847.02 47807.82 2014-07-01 05:53:40.000 182 21206.63 64.77 42847.02 47807.85 2014-07-01 05:53:41.000 182 21206.66 64.76 42847.03 47807.89 2014-07-01 05:53:42.000 182 21206.68 64.74 42847.03 47807.92 2014-07-01 05:53:43.000 182 21206.71 64.69 42847.06 47807.96 2014-07-01 05:53:44.000 182 21206.73 64.63 42847.13 47807.99 2014-07-01 05:53:45.000 182 21206.73 64.56 42847.12 47808.00 2014-07-01 05:53:46.000 182 21206.73 64.50 42847.15 47808.03 2014-07-01 05:53:47.000 182 21206.73 64.44 42847.19 47808.06 2014-07-01 05:53:48.000 182 21206.76 64.35 42847.21 47808.10 2014-07-01 05:53:49.000 182 21206.77 64.23 42847.27 47808.12 2014-07-01 05:53:50.000 182 21206.76 64.14 42847.30 47808.17 2014-07-01 05:53:51.000 182 21206.76 64.07 42847.31 47808.21 2014-07-01 05:53:52.000 182 21206.73 64.05 42847.30 47808.21 2014-07-01 05:53:53.000 182 21206.69 64.00 42847.33 47808.19 2014-07-01 05:53:54.000 182 21206.66 63.95 42847.33 47808.19 2014-07-01 05:53:55.000 182 21206.66 63.96 42847.34 47808.17 2014-07-01 05:53:56.000 182 21206.65 63.95 42847.34 47808.20 2014-07-01 05:53:57.000 182 21206.65 63.91 42847.32 47808.17 2014-07-01 05:53:58.000 182 21206.65 63.86 42847.34 47808.19 2014-07-01 05:53:59.000 182 21206.66 63.84 42847.34 47808.18 2014-07-01 05:54:00.000 182 21206.64 63.81 42847.33 47808.19 2014-07-01 05:54:01.000 182 21206.68 63.71 42847.39 47808.22 2014-07-01 05:54:02.000 182 21206.71 63.68 42847.40 47808.24 2014-07-01 05:54:03.000 182 21206.68 63.67 42847.42 47808.29 2014-07-01 05:54:04.000 182 21206.64 63.67 42847.48 47808.29 2014-07-01 05:54:05.000 182 21206.58 63.69 42847.50 47808.28 2014-07-01 05:54:06.000 182 21206.52 63.70 42847.50 47808.31 2014-07-01 05:54:07.000 182 21206.47 63.71 42847.52 47808.28 2014-07-01 05:54:08.000 182 21206.43 63.73 42847.52 47808.27 2014-07-01 05:54:09.000 182 21206.37 63.75 42847.49 47808.23 2014-07-01 05:54:10.000 182 21206.34 63.75 42847.52 47808.24 2014-07-01 05:54:11.000 182 21206.27 63.78 42847.57 47808.23 2014-07-01 05:54:12.000 182 21206.21 63.82 42847.55 47808.20 2014-07-01 05:54:13.000 182 21206.17 63.85 42847.59 47808.19 2014-07-01 05:54:14.000 182 21206.14 63.88 42847.59 47808.18 2014-07-01 05:54:15.000 182 21206.17 63.93 42847.61 47808.16 2014-07-01 05:54:16.000 182 21206.18 63.94 42847.66 47808.20 2014-07-01 05:54:17.000 182 21206.20 63.97 42847.67 47808.24 2014-07-01 05:54:18.000 182 21206.24 64.03 42847.64 47808.26 2014-07-01 05:54:19.000 182 21206.27 64.11 42847.64 47808.28 2014-07-01 05:54:20.000 182 21206.26 64.17 42847.68 47808.30 2014-07-01 05:54:21.000 182 21206.30 64.28 42847.68 47808.34 2014-07-01 05:54:22.000 182 21206.35 64.36 42847.66 47808.31 2014-07-01 05:54:23.000 182 21206.38 64.44 42847.62 47808.32 2014-07-01 05:54:24.000 182 21206.42 64.49 42847.64 47808.34 2014-07-01 05:54:25.000 182 21206.46 64.53 42847.64 47808.34 2014-07-01 05:54:26.000 182 21206.54 64.57 42847.64 47808.36 2014-07-01 05:54:27.000 182 21206.56 64.58 42847.66 47808.40 2014-07-01 05:54:28.000 182 21206.61 64.55 42847.70 47808.43 2014-07-01 05:54:29.000 182 21206.69 64.52 42847.71 47808.47 2014-07-01 05:54:30.000 182 21206.71 64.54 42847.74 47808.53 2014-07-01 05:54:31.000 182 21206.66 64.59 42847.75 47808.55 2014-07-01 05:54:32.000 182 21206.65 64.60 42847.73 47808.52 2014-07-01 05:54:33.000 182 21206.63 64.62 42847.68 47808.52 2014-07-01 05:54:34.000 182 21206.61 64.59 42847.69 47808.52 2014-07-01 05:54:35.000 182 21206.57 64.57 42847.70 47808.47 2014-07-01 05:54:36.000 182 21206.50 64.58 42847.71 47808.46 2014-07-01 05:54:37.000 182 21206.47 64.56 42847.70 47808.45 2014-07-01 05:54:38.000 182 21206.44 64.55 42847.69 47808.43 2014-07-01 05:54:39.000 182 21206.42 64.57 42847.66 47808.39 2014-07-01 05:54:40.000 182 21206.45 64.58 42847.65 47808.38 2014-07-01 05:54:41.000 182 21206.45 64.55 42847.64 47808.39 2014-07-01 05:54:42.000 182 21206.41 64.53 42847.63 47808.32 2014-07-01 05:54:43.000 182 21206.36 64.44 42847.65 47808.30 2014-07-01 05:54:44.000 182 21206.28 64.42 42847.64 47808.30 2014-07-01 05:54:45.000 182 21206.22 64.40 42847.66 47808.30 2014-07-01 05:54:46.000 182 21206.22 64.40 42847.68 47808.26 2014-07-01 05:54:47.000 182 21206.20 64.41 42847.64 47808.28 2014-07-01 05:54:48.000 182 21206.17 64.47 42847.64 47808.28 2014-07-01 05:54:49.000 182 21206.18 64.55 42847.64 47808.28 2014-07-01 05:54:50.000 182 21206.15 64.68 42847.56 47808.24 2014-07-01 05:54:51.000 182 21206.13 64.75 42847.52 47808.17 2014-07-01 05:54:52.000 182 21206.14 64.78 42847.48 47808.15 2014-07-01 05:54:53.000 182 21206.14 64.79 42847.50 47808.10 2014-07-01 05:54:54.000 182 21206.15 64.83 42847.51 47808.11 2014-07-01 05:54:55.000 182 21206.17 64.86 42847.52 47808.11 2014-07-01 05:54:56.000 182 21206.17 64.90 42847.55 47808.13 2014-07-01 05:54:57.000 182 21206.22 64.94 42847.56 47808.13 2014-07-01 05:54:58.000 182 21206.30 64.98 42847.56 47808.15 2014-07-01 05:54:59.000 182 21206.32 65.02 42847.58 47808.21 2014-07-01 05:55:00.000 182 21206.31 65.03 42847.61 47808.25 2014-07-01 05:55:01.000 182 21206.31 65.07 42847.61 47808.24 2014-07-01 05:55:02.000 182 21206.31 65.11 42847.60 47808.25 2014-07-01 05:55:03.000 182 21206.30 65.16 42847.58 47808.26 2014-07-01 05:55:04.000 182 21206.31 65.17 42847.58 47808.26 2014-07-01 05:55:05.000 182 21206.36 65.16 42847.58 47808.27 2014-07-01 05:55:06.000 182 21206.34 65.17 42847.57 47808.24 2014-07-01 05:55:07.000 182 21206.32 65.16 42847.57 47808.25 2014-07-01 05:55:08.000 182 21206.33 65.16 42847.59 47808.26 2014-07-01 05:55:09.000 182 21206.32 65.09 42847.56 47808.25 2014-07-01 05:55:10.000 182 21206.30 65.08 42847.60 47808.25 2014-07-01 05:55:11.000 182 21206.34 65.07 42847.63 47808.28 2014-07-01 05:55:12.000 182 21206.33 65.04 42847.66 47808.27 2014-07-01 05:55:13.000 182 21206.32 65.00 42847.63 47808.29 2014-07-01 05:55:14.000 182 21206.30 65.04 42847.64 47808.30 2014-07-01 05:55:15.000 182 21206.32 65.09 42847.58 47808.27 2014-07-01 05:55:16.000 182 21206.31 65.10 42847.58 47808.27 2014-07-01 05:55:17.000 182 21206.33 65.08 42847.56 47808.23 2014-07-01 05:55:18.000 182 21206.34 65.06 42847.60 47808.26 2014-07-01 05:55:19.000 182 21206.34 65.10 42847.62 47808.29 2014-07-01 05:55:20.000 182 21206.30 65.16 42847.60 47808.27 2014-07-01 05:55:21.000 182 21206.28 65.22 42847.56 47808.27 2014-07-01 05:55:22.000 182 21206.28 65.24 42847.54 47808.22 2014-07-01 05:55:23.000 182 21206.26 65.28 42847.52 47808.20 2014-07-01 05:55:24.000 182 21206.27 65.31 42847.49 47808.17 2014-07-01 05:55:25.000 182 21206.27 65.38 42847.45 47808.17 2014-07-01 05:55:26.000 182 21206.32 65.45 42847.44 47808.12 2014-07-01 05:55:27.000 182 21206.35 65.47 42847.42 47808.16 2014-07-01 05:55:28.000 182 21206.37 65.52 42847.41 47808.13 2014-07-01 05:55:29.000 182 21206.37 65.56 42847.39 47808.15 2014-07-01 05:55:30.000 182 21206.35 65.58 42847.41 47808.12 2014-07-01 05:55:31.000 182 21206.34 65.59 42847.44 47808.12 2014-07-01 05:55:32.000 182 21206.32 65.61 42847.45 47808.13 2014-07-01 05:55:33.000 182 21206.28 65.62 42847.41 47808.10 2014-07-01 05:55:34.000 182 21206.27 65.65 42847.43 47808.13 2014-07-01 05:55:35.000 182 21206.25 65.71 42847.44 47808.09 2014-07-01 05:55:36.000 182 21206.23 65.72 42847.44 47808.08 2014-07-01 05:55:37.000 182 21206.22 65.77 42847.45 47808.10 2014-07-01 05:55:38.000 182 21206.21 65.83 42847.45 47808.07 2014-07-01 05:55:39.000 182 21206.18 65.90 42847.45 47808.10 2014-07-01 05:55:40.000 182 21206.16 65.95 42847.48 47808.09 2014-07-01 05:55:41.000 182 21206.14 66.03 42847.42 47808.07 2014-07-01 05:55:42.000 182 21206.13 66.07 42847.40 47808.08 2014-07-01 05:55:43.000 182 21206.13 66.11 42847.41 47808.06 2014-07-01 05:55:44.000 182 21206.12 66.16 42847.43 47808.04 2014-07-01 05:55:45.000 182 21206.12 66.20 42847.44 47808.06 2014-07-01 05:55:46.000 182 21206.13 66.23 42847.46 47808.07 2014-07-01 05:55:47.000 182 21206.16 66.26 42847.45 47808.06 2014-07-01 05:55:48.000 182 21206.19 66.32 42847.50 47808.10 2014-07-01 05:55:49.000 182 21206.21 66.37 42847.50 47808.11 2014-07-01 05:55:50.000 182 21206.21 66.36 42847.51 47808.11 2014-07-01 05:55:51.000 182 21206.21 66.37 42847.51 47808.13 2014-07-01 05:55:52.000 182 21206.21 66.40 42847.51 47808.15 2014-07-01 05:55:53.000 182 21206.19 66.46 42847.52 47808.14 2014-07-01 05:55:54.000 182 21206.16 66.48 42847.52 47808.13 2014-07-01 05:55:55.000 182 21206.14 66.51 42847.51 47808.11 2014-07-01 05:55:56.000 182 21206.17 66.52 42847.48 47808.10 2014-07-01 05:55:57.000 182 21206.18 66.50 42847.47 47808.08 2014-07-01 05:55:58.000 182 21206.16 66.47 42847.44 47808.06 2014-07-01 05:55:59.000 182 21206.17 66.46 42847.40 47808.05 2014-07-01 05:56:00.000 182 21206.20 66.40 42847.41 47808.03 2014-07-01 05:56:01.000 182 21206.22 66.34 42847.39 47808.05 2014-07-01 05:56:02.000 182 21206.22 66.26 42847.41 47808.05 2014-07-01 05:56:03.000 182 21206.20 66.19 42847.43 47808.02 2014-07-01 05:56:04.000 182 21206.23 66.14 42847.41 47808.07 2014-07-01 05:56:05.000 182 21206.23 66.08 42847.42 47808.07 2014-07-01 05:56:06.000 182 21206.23 66.01 42847.41 47808.07 2014-07-01 05:56:07.000 182 21206.23 65.94 42847.40 47808.06 2014-07-01 05:56:08.000 182 21206.21 65.86 42847.43 47808.07 2014-07-01 05:56:09.000 182 21206.16 65.80 42847.46 47808.05 2014-07-01 05:56:10.000 182 21206.09 65.74 42847.45 47808.02 2014-07-01 05:56:11.000 182 21206.06 65.70 42847.46 47808.01 2014-07-01 05:56:12.000 182 21206.03 65.64 42847.48 47808.02 2014-07-01 05:56:13.000 182 21205.98 65.64 42847.47 47808.01 2014-07-01 05:56:14.000 182 21205.95 65.65 42847.46 47808.02 2014-07-01 05:56:15.000 182 21205.94 65.68 42847.46 47807.99 2014-07-01 05:56:16.000 182 21205.88 65.68 42847.48 47807.96 2014-07-01 05:56:17.000 182 21205.85 65.70 42847.47 47807.97 2014-07-01 05:56:18.000 182 21205.85 65.73 42847.44 47807.92 2014-07-01 05:56:19.000 182 21205.86 65.77 42847.42 47807.91 2014-07-01 05:56:20.000 182 21205.86 65.79 42847.42 47807.92 2014-07-01 05:56:21.000 182 21205.84 65.87 42847.38 47807.90 2014-07-01 05:56:22.000 182 21205.82 65.93 42847.38 47807.87 2014-07-01 05:56:23.000 182 21205.79 65.98 42847.35 47807.83 2014-07-01 05:56:24.000 182 21205.77 66.01 42847.35 47807.82 2014-07-01 05:56:25.000 182 21205.75 66.03 42847.32 47807.78 2014-07-01 05:56:26.000 182 21205.74 66.04 42847.33 47807.76 2014-07-01 05:56:27.000 182 21205.72 66.04 42847.35 47807.75 2014-07-01 05:56:28.000 182 21205.69 66.05 42847.38 47807.76 2014-07-01 05:56:29.000 182 21205.65 66.05 42847.36 47807.76 2014-07-01 05:56:30.000 182 21205.63 66.06 42847.37 47807.79 2014-07-01 05:56:31.000 182 21205.58 66.09 42847.41 47807.77 2014-07-01 05:56:32.000 182 21205.52 66.13 42847.41 47807.78 2014-07-01 05:56:33.000 182 21205.45 66.16 42847.46 47807.78 2014-07-01 05:56:34.000 182 21205.39 66.23 42847.47 47807.78 2014-07-01 05:56:35.000 182 21205.37 66.33 42847.48 47807.74 2014-07-01 05:56:36.000 182 21205.33 66.43 42847.48 47807.74 2014-07-01 05:56:37.000 182 21205.32 66.50 42847.47 47807.71 2014-07-01 05:56:38.000 182 21205.27 66.57 42847.43 47807.68 2014-07-01 05:56:39.000 182 21205.28 66.63 42847.43 47807.67 2014-07-01 05:56:40.000 182 21205.23 66.69 42847.41 47807.64 2014-07-01 05:56:41.000 182 21205.20 66.77 42847.38 47807.64 2014-07-01 05:56:42.000 182 21205.20 66.82 42847.36 47807.61 2014-07-01 05:56:43.000 182 21205.19 66.86 42847.38 47807.60 2014-07-01 05:56:44.000 182 21205.23 66.90 42847.41 47807.60 2014-07-01 05:56:45.000 182 21205.27 66.91 42847.39 47807.62 2014-07-01 05:56:46.000 182 21205.36 66.85 42847.39 47807.65 2014-07-01 05:56:47.000 182 21205.47 66.77 42847.44 47807.68 2014-07-01 05:56:48.000 182 21205.53 66.74 42847.46 47807.76 2014-07-01 05:56:49.000 182 21205.62 66.68 42847.51 47807.85 2014-07-01 05:56:50.000 182 21205.68 66.67 42847.54 47807.91 2014-07-01 05:56:51.000 182 21205.76 66.74 42847.52 47807.95 2014-07-01 05:56:52.000 182 21205.80 66.80 42847.47 47807.98 2014-07-01 05:56:53.000 182 21205.82 66.75 42847.40 47807.90 2014-07-01 05:56:54.000 182 21205.85 66.70 42847.33 47807.86 2014-07-01 05:56:55.000 182 21205.83 66.64 42847.30 47807.86 2014-07-01 05:56:56.000 182 21205.75 66.66 42847.27 47807.76 2014-07-01 05:56:57.000 182 21205.72 66.61 42847.17 47807.71 2014-07-01 05:56:58.000 182 21205.68 66.57 42847.15 47807.65 2014-07-01 05:56:59.000 182 21205.68 66.51 42847.11 47807.60 2014-07-01 05:57:00.000 182 21205.62 66.53 42847.06 47807.57 2014-07-01 05:57:01.000 182 21205.57 66.56 42846.98 47807.49 2014-07-01 05:57:02.000 182 21205.53 66.58 42846.91 47807.43 2014-07-01 05:57:03.000 182 21205.52 66.57 42846.89 47807.32 2014-07-01 05:57:04.000 182 21205.49 66.59 42846.82 47807.29 2014-07-01 05:57:05.000 182 21205.52 66.58 42846.82 47807.25 2014-07-01 05:57:06.000 182 21205.54 66.58 42846.78 47807.21 2014-07-01 05:57:07.000 182 21205.55 66.61 42846.74 47807.19 2014-07-01 05:57:08.000 182 21205.53 66.68 42846.73 47807.18 2014-07-01 05:57:09.000 182 21205.51 66.70 42846.71 47807.17 2014-07-01 05:57:10.000 182 21205.51 66.70 42846.69 47807.10 2014-07-01 05:57:11.000 182 21205.50 66.70 42846.66 47807.10 2014-07-01 05:57:12.000 182 21205.47 66.68 42846.68 47807.09 2014-07-01 05:57:13.000 182 21205.47 66.66 42846.66 47807.09 2014-07-01 05:57:14.000 182 21205.45 66.64 42846.68 47807.08 2014-07-01 05:57:15.000 182 21205.38 66.59 42846.72 47807.09 2014-07-01 05:57:16.000 182 21205.38 66.56 42846.75 47807.09 2014-07-01 05:57:17.000 182 21205.41 66.51 42846.81 47807.14 2014-07-01 05:57:18.000 182 21205.46 66.43 42846.88 47807.17 2014-07-01 05:57:19.000 182 21205.46 66.34 42846.94 47807.24 2014-07-01 05:57:20.000 182 21205.46 66.30 42846.99 47807.30 2014-07-01 05:57:21.000 182 21205.45 66.31 42847.05 47807.40 2014-07-01 05:57:22.000 182 21205.43 66.32 42847.10 47807.44 2014-07-01 05:57:23.000 182 21205.43 66.33 42847.14 47807.46 2014-07-01 05:57:24.000 182 21205.44 66.33 42847.22 47807.51 2014-07-01 05:57:25.000 182 21205.43 66.32 42847.25 47807.56 2014-07-01 05:57:26.000 182 21205.41 66.36 42847.30 47807.59 2014-07-01 05:57:27.000 182 21205.41 66.41 42847.31 47807.62 2014-07-01 05:57:28.000 182 21205.43 66.49 42847.34 47807.63 2014-07-01 05:57:29.000 182 21205.41 66.57 42847.36 47807.64 2014-07-01 05:57:30.000 182 21205.40 66.68 42847.34 47807.64 2014-07-01 05:57:31.000 182 21205.40 66.73 42847.33 47807.64 2014-07-01 05:57:32.000 182 21205.41 66.77 42847.32 47807.62 2014-07-01 05:57:33.000 182 21205.42 66.80 42847.27 47807.60 2014-07-01 05:57:34.000 182 21205.41 66.80 42847.25 47807.61 2014-07-01 05:57:35.000 182 21205.37 66.81 42847.27 47807.59 2014-07-01 05:57:36.000 182 21205.38 66.79 42847.30 47807.56 2014-07-01 05:57:37.000 182 21205.41 66.81 42847.34 47807.59 2014-07-01 05:57:38.000 182 21205.45 66.84 42847.36 47807.64 2014-07-01 05:57:39.000 182 21205.47 66.87 42847.33 47807.63 2014-07-01 05:57:40.000 182 21205.50 66.86 42847.33 47807.66 2014-07-01 05:57:41.000 182 21205.56 66.89 42847.33 47807.70 2014-07-01 05:57:42.000 182 21205.59 66.90 42847.32 47807.70 2014-07-01 05:57:43.000 182 21205.60 66.90 42847.30 47807.73 2014-07-01 05:57:44.000 182 21205.63 66.87 42847.36 47807.72 2014-07-01 05:57:45.000 182 21205.67 66.85 42847.39 47807.76 2014-07-01 05:57:46.000 182 21205.69 66.85 42847.38 47807.78 2014-07-01 05:57:47.000 182 21205.71 66.85 42847.39 47807.82 2014-07-01 05:57:48.000 182 21205.71 66.87 42847.37 47807.81 2014-07-01 05:57:49.000 182 21205.72 66.91 42847.34 47807.78 2014-07-01 05:57:50.000 182 21205.71 66.93 42847.29 47807.81 2014-07-01 05:57:51.000 182 21205.69 66.91 42847.27 47807.74 2014-07-01 05:57:52.000 182 21205.64 66.91 42847.27 47807.72 2014-07-01 05:57:53.000 182 21205.61 66.87 42847.25 47807.69 2014-07-01 05:57:54.000 182 21205.60 66.80 42847.23 47807.65 2014-07-01 05:57:55.000 182 21205.54 66.78 42847.21 47807.64 2014-07-01 05:57:56.000 182 21205.51 66.76 42847.21 47807.60 2014-07-01 05:57:57.000 182 21205.51 66.72 42847.22 47807.61 2014-07-01 05:57:58.000 182 21205.47 66.66 42847.22 47807.59 2014-07-01 05:57:59.000 182 21205.36 66.69 42847.24 47807.57 2014-07-01 05:58:00.000 182 21205.33 66.72 42847.23 47807.56 2014-07-01 05:58:01.000 182 21205.32 66.77 42847.20 47807.50 2014-07-01 05:58:02.000 182 21205.31 66.80 42847.15 47807.46 2014-07-01 05:58:03.000 182 21205.27 66.79 42847.14 47807.42 2014-07-01 05:58:04.000 182 21205.29 66.77 42847.12 47807.39 2014-07-01 05:58:05.000 182 21205.26 66.78 42847.11 47807.39 2014-07-01 05:58:06.000 182 21205.20 66.86 42847.07 47807.36 2014-07-01 05:58:07.000 182 21205.17 66.89 42847.05 47807.31 2014-07-01 05:58:08.000 182 21205.14 66.90 42847.06 47807.27 2014-07-01 05:58:09.000 182 21205.14 66.89 42847.09 47807.27 2014-07-01 05:58:10.000 182 21205.13 66.89 42847.11 47807.26 2014-07-01 05:58:11.000 182 21205.09 66.95 42847.11 47807.29 2014-07-01 05:58:12.000 182 21205.07 67.04 42847.12 47807.28 2014-07-01 05:58:13.000 182 21205.06 67.13 42847.08 47807.30 2014-07-01 05:58:14.000 182 21205.06 67.21 42847.01 47807.27 2014-07-01 05:58:15.000 182 21205.05 67.28 42846.99 47807.24 2014-07-01 05:58:16.000 182 21205.01 67.36 42846.98 47807.19 2014-07-01 05:58:17.000 182 21204.97 67.43 42846.94 47807.15 2014-07-01 05:58:18.000 182 21204.95 67.46 42846.93 47807.09 2014-07-01 05:58:19.000 182 21204.93 67.48 42846.90 47807.08 2014-07-01 05:58:20.000 182 21204.91 67.52 42846.89 47807.04 2014-07-01 05:58:21.000 182 21204.92 67.52 42846.86 47807.03 2014-07-01 05:58:22.000 182 21204.88 67.52 42846.85 47807.01 2014-07-01 05:58:23.000 182 21204.88 67.54 42846.86 47806.98 2014-07-01 05:58:24.000 182 21204.90 67.57 42846.84 47806.99 2014-07-01 05:58:25.000 182 21204.93 67.61 42846.82 47806.99 2014-07-01 05:58:26.000 182 21204.98 67.56 42846.82 47806.97 2014-07-01 05:58:27.000 182 21205.01 67.49 42846.84 47806.99 2014-07-01 05:58:28.000 182 21205.01 67.43 42846.88 47807.02 2014-07-01 05:58:29.000 182 21205.00 67.39 42846.92 47807.04 2014-07-01 05:58:30.000 182 21204.95 67.37 42846.97 47807.09 2014-07-01 05:58:31.000 182 21204.93 67.35 42846.96 47807.10 2014-07-01 05:58:32.000 182 21204.89 67.35 42846.99 47807.11 2014-07-01 05:58:33.000 182 21204.85 67.37 42847.04 47807.13 2014-07-01 05:58:34.000 182 21204.82 67.36 42847.06 47807.13 2014-07-01 05:58:35.000 182 21204.83 67.37 42847.06 47807.15 2014-07-01 05:58:36.000 182 21204.78 67.40 42847.09 47807.16 2014-07-01 05:58:37.000 182 21204.74 67.41 42847.08 47807.16 2014-07-01 05:58:38.000 182 21204.77 67.44 42847.13 47807.19 2014-07-01 05:58:39.000 182 21204.78 67.46 42847.15 47807.20 2014-07-01 05:58:40.000 182 21204.81 67.49 42847.16 47807.20 2014-07-01 05:58:41.000 182 21204.83 67.53 42847.14 47807.24 2014-07-01 05:58:42.000 182 21204.80 67.56 42847.16 47807.25 2014-07-01 05:58:43.000 182 21204.83 67.56 42847.17 47807.26 2014-07-01 05:58:44.000 182 21204.89 67.55 42847.17 47807.29 2014-07-01 05:58:45.000 182 21204.92 67.53 42847.19 47807.32 2014-07-01 05:58:46.000 182 21204.98 67.54 42847.22 47807.34 2014-07-01 05:58:47.000 182 21205.00 67.56 42847.23 47807.36 2014-07-01 05:58:48.000 182 21205.01 67.55 42847.26 47807.43 2014-07-01 05:58:49.000 182 21205.08 67.50 42847.29 47807.46 2014-07-01 05:58:50.000 182 21205.12 67.47 42847.35 47807.48 2014-07-01 05:58:51.000 182 21205.14 67.45 42847.36 47807.55 2014-07-01 05:58:52.000 182 21205.14 67.44 42847.39 47807.55 2014-07-01 05:58:53.000 182 21205.13 67.39 42847.41 47807.59 2014-07-01 05:58:54.000 182 21205.15 67.42 42847.43 47807.62 2014-07-01 05:58:55.000 182 21205.14 67.44 42847.42 47807.66 2014-07-01 05:58:56.000 182 21205.13 67.44 42847.46 47807.64 2014-07-01 05:58:57.000 182 21205.13 67.41 42847.48 47807.66 2014-07-01 05:58:58.000 182 21205.13 67.39 42847.50 47807.66 2014-07-01 05:58:59.000 182 21205.09 67.37 42847.49 47807.67 2014-07-01 05:59:00.000 182 21205.08 67.35 42847.52 47807.66 2014-07-01 05:59:01.000 182 21205.06 67.33 42847.51 47807.66 2014-07-01 05:59:02.000 182 21205.06 67.34 42847.52 47807.68 2014-07-01 05:59:03.000 182 21205.05 67.34 42847.55 47807.68 2014-07-01 05:59:04.000 182 21205.04 67.36 42847.53 47807.68 2014-07-01 05:59:05.000 182 21205.04 67.34 42847.55 47807.66 2014-07-01 05:59:06.000 182 21204.99 67.28 42847.58 47807.65 2014-07-01 05:59:07.000 182 21204.98 67.24 42847.61 47807.69 2014-07-01 05:59:08.000 182 21204.96 67.21 42847.61 47807.73 2014-07-01 05:59:09.000 182 21204.97 67.21 42847.65 47807.72 2014-07-01 05:59:10.000 182 21204.98 67.20 42847.65 47807.75 2014-07-01 05:59:11.000 182 21204.96 67.16 42847.68 47807.76 2014-07-01 05:59:12.000 182 21204.97 67.17 42847.67 47807.76 2014-07-01 05:59:13.000 182 21204.99 67.15 42847.70 47807.78 2014-07-01 05:59:14.000 182 21204.97 67.15 42847.72 47807.80 2014-07-01 05:59:15.000 182 21204.97 67.16 42847.75 47807.81 2014-07-01 05:59:16.000 182 21204.95 67.13 42847.75 47807.82 2014-07-01 05:59:17.000 182 21204.92 67.11 42847.78 47807.84 2014-07-01 05:59:18.000 182 21204.92 67.10 42847.80 47807.84 2014-07-01 05:59:19.000 182 21204.91 67.12 42847.83 47807.88 2014-07-01 05:59:20.000 182 21204.92 67.17 42847.84 47807.86 2014-07-01 05:59:21.000 182 21204.94 67.24 42847.82 47807.88 2014-07-01 05:59:22.000 182 21204.96 67.30 42847.76 47807.84 2014-07-01 05:59:23.000 182 21204.93 67.33 42847.71 47807.82 2014-07-01 05:59:24.000 182 21204.91 67.34 42847.67 47807.77 2014-07-01 05:59:25.000 182 21204.90 67.34 42847.64 47807.74 2014-07-01 05:59:26.000 182 21204.92 67.32 42847.62 47807.76 2014-07-01 05:59:27.000 182 21204.93 67.28 42847.65 47807.74 2014-07-01 05:59:28.000 182 21204.93 67.24 42847.66 47807.73 2014-07-01 05:59:29.000 182 21204.91 67.23 42847.68 47807.76 2014-07-01 05:59:30.000 182 21204.94 67.22 42847.69 47807.77 2014-07-01 05:59:31.000 182 21204.97 67.19 42847.68 47807.81 2014-07-01 05:59:32.000 182 21205.00 67.13 42847.72 47807.82 2014-07-01 05:59:33.000 182 21205.02 67.06 42847.76 47807.85 2014-07-01 05:59:34.000 182 21205.06 67.02 42847.80 47807.86 2014-07-01 05:59:35.000 182 21205.08 66.98 42847.82 47807.93 2014-07-01 05:59:36.000 182 21205.12 66.93 42847.82 47807.93 2014-07-01 05:59:37.000 182 21205.11 66.87 42847.88 47807.99 2014-07-01 05:59:38.000 182 21205.14 66.79 42847.92 47808.02 2014-07-01 05:59:39.000 182 21205.21 66.72 42847.96 47808.07 2014-07-01 05:59:40.000 182 21205.22 66.65 42847.99 47808.10 2014-07-01 05:59:41.000 182 21205.19 66.58 42848.02 47808.13 2014-07-01 05:59:42.000 182 21205.19 66.47 42848.05 47808.17 2014-07-01 05:59:43.000 182 21205.15 66.35 42848.10 47808.22 2014-07-01 05:59:44.000 182 21205.11 66.28 42848.20 47808.25 2014-07-01 05:59:45.000 182 21205.10 66.21 42848.27 47808.31 2014-07-01 05:59:46.000 182 21205.13 66.15 42848.29 47808.37 2014-07-01 05:59:47.000 182 21205.14 66.14 42848.34 47808.41 2014-07-01 05:59:48.000 182 21205.12 66.15 42848.37 47808.45 2014-07-01 05:59:49.000 182 21205.09 66.17 42848.37 47808.46 2014-07-01 05:59:50.000 182 21205.06 66.16 42848.39 47808.47 2014-07-01 05:59:51.000 182 21205.04 66.17 42848.38 47808.43 2014-07-01 05:59:52.000 182 21205.02 66.18 42848.38 47808.44 2014-07-01 05:59:53.000 182 21205.00 66.24 42848.40 47808.43 2014-07-01 05:59:54.000 182 21205.02 66.25 42848.40 47808.41 2014-07-01 05:59:55.000 182 21205.02 66.25 42848.39 47808.42 2014-07-01 05:59:56.000 182 21205.05 66.29 42848.41 47808.43 2014-07-01 05:59:57.000 182 21205.04 66.30 42848.37 47808.42 2014-07-01 05:59:58.000 182 21205.11 66.31 42848.38 47808.43 2014-07-01 05:59:59.000 182 21205.13 66.36 42848.37 47808.45 2014-07-01 06:00:00.000 182 21205.18 66.38 42848.34 47808.45 2014-07-01 06:00:01.000 182 21205.19 66.36 42848.37 47808.48 2014-07-01 06:00:02.000 182 21205.20 66.35 42848.32 47808.45 2014-07-01 06:00:03.000 182 21205.22 66.32 42848.31 47808.45 2014-07-01 06:00:04.000 182 21205.23 66.29 42848.34 47808.45 2014-07-01 06:00:05.000 182 21205.22 66.29 42848.34 47808.48 2014-07-01 06:00:06.000 182 21205.21 66.26 42848.34 47808.48 2014-07-01 06:00:07.000 182 21205.20 66.21 42848.36 47808.50 2014-07-01 06:00:08.000 182 21205.17 66.22 42848.34 47808.46 2014-07-01 06:00:09.000 182 21205.14 66.20 42848.37 47808.47 2014-07-01 06:00:10.000 182 21205.10 66.19 42848.34 47808.44 2014-07-01 06:00:11.000 182 21205.06 66.19 42848.36 47808.43 2014-07-01 06:00:12.000 182 21205.02 66.23 42848.36 47808.41 2014-07-01 06:00:13.000 182 21205.00 66.23 42848.34 47808.36 2014-07-01 06:00:14.000 182 21204.98 66.24 42848.32 47808.37 2014-07-01 06:00:15.000 182 21204.98 66.21 42848.31 47808.33 2014-07-01 06:00:16.000 182 21204.95 66.19 42848.30 47808.33 2014-07-01 06:00:17.000 182 21204.96 66.15 42848.27 47808.31 2014-07-01 06:00:18.000 182 21204.97 66.15 42848.29 47808.33 2014-07-01 06:00:19.000 182 21204.97 66.11 42848.34 47808.34 2014-07-01 06:00:20.000 182 21204.97 66.04 42848.38 47808.38 2014-07-01 06:00:21.000 182 21204.99 66.04 42848.42 47808.41 2014-07-01 06:00:22.000 182 21204.96 66.08 42848.47 47808.43 2014-07-01 06:00:23.000 182 21204.93 66.14 42848.45 47808.45 2014-07-01 06:00:24.000 182 21204.92 66.18 42848.45 47808.44 2014-07-01 06:00:25.000 182 21204.93 66.23 42848.44 47808.41 2014-07-01 06:00:26.000 182 21204.92 66.30 42848.41 47808.44 2014-07-01 06:00:27.000 182 21204.91 66.35 42848.39 47808.39 2014-07-01 06:00:28.000 182 21204.88 66.38 42848.39 47808.36 2014-07-01 06:00:29.000 182 21204.85 66.43 42848.37 47808.32 2014-07-01 06:00:30.000 182 21204.84 66.54 42848.35 47808.31 2014-07-01 06:00:31.000 182 21204.79 66.67 42848.32 47808.26 2014-07-01 06:00:32.000 182 21204.80 66.77 42848.23 47808.21 2014-07-01 06:00:33.000 182 21204.78 66.83 42848.17 47808.17 2014-07-01 06:00:34.000 182 21204.75 66.90 42848.13 47808.10 2014-07-01 06:00:35.000 182 21204.70 67.00 42848.10 47808.09 2014-07-01 06:00:36.000 182 21204.67 67.11 42848.04 47808.03 2014-07-01 06:00:37.000 182 21204.68 67.18 42847.99 47807.96 2014-07-01 06:00:38.000 182 21204.66 67.24 42847.93 47807.89 2014-07-01 06:00:39.000 182 21204.62 67.33 42847.89 47807.84 2014-07-01 06:00:40.000 182 21204.60 67.41 42847.86 47807.78 2014-07-01 06:00:41.000 182 21204.60 67.45 42847.83 47807.76 2014-07-01 06:00:42.000 182 21204.59 67.47 42847.78 47807.71 2014-07-01 06:00:43.000 182 21204.61 67.51 42847.73 47807.67 2014-07-01 06:00:44.000 182 21204.60 67.58 42847.70 47807.66 2014-07-01 06:00:45.000 182 21204.58 67.63 42847.66 47807.62 2014-07-01 06:00:46.000 182 21204.58 67.66 42847.64 47807.60 2014-07-01 06:00:47.000 182 21204.59 67.70 42847.67 47807.57 2014-07-01 06:00:48.000 182 21204.58 67.76 42847.63 47807.58 2014-07-01 06:00:49.000 182 21204.61 67.79 42847.62 47807.55 2014-07-01 06:00:50.000 182 21204.59 67.85 42847.60 47807.57 2014-07-01 06:00:51.000 182 21204.61 67.88 42847.59 47807.54 2014-07-01 06:00:52.000 182 21204.63 67.91 42847.60 47807.54 2014-07-01 06:00:53.000 182 21204.62 67.96 42847.59 47807.55 2014-07-01 06:00:54.000 182 21204.59 67.96 42847.59 47807.54 2014-07-01 06:00:55.000 182 21204.60 67.95 42847.61 47807.54 2014-07-01 06:00:56.000 182 21204.55 67.93 42847.63 47807.55 2014-07-01 06:00:57.000 182 21204.59 67.91 42847.64 47807.53 2014-07-01 06:00:58.000 182 21204.61 67.93 42847.65 47807.57 2014-07-01 06:00:59.000 182 21204.62 67.96 42847.63 47807.57 2014-07-01 06:01:00.000 182 21204.61 67.96 42847.63 47807.59 2014-07-01 06:01:01.000 182 21204.57 67.96 42847.63 47807.56 2014-07-01 06:01:02.000 182 21204.56 67.94 42847.66 47807.60 2014-07-01 06:01:03.000 182 21204.53 67.92 42847.65 47807.56 2014-07-01 06:01:04.000 182 21204.55 67.89 42847.65 47807.57 2014-07-01 06:01:05.000 182 21204.56 67.86 42847.67 47807.58 2014-07-01 06:01:06.000 182 21204.54 67.83 42847.72 47807.61 2014-07-01 06:01:07.000 182 21204.53 67.83 42847.72 47807.60 2014-07-01 06:01:08.000 182 21204.55 67.79 42847.74 47807.65 2014-07-01 06:01:09.000 182 21204.54 67.77 42847.77 47807.64 2014-07-01 06:01:10.000 182 21204.54 67.77 42847.81 47807.69 2014-07-01 06:01:11.000 182 21204.58 67.75 42847.83 47807.67 2014-07-01 06:01:12.000 182 21204.59 67.77 42847.84 47807.70 2014-07-01 06:01:13.000 182 21204.56 67.79 42847.83 47807.75 2014-07-01 06:01:14.000 182 21204.61 67.80 42847.83 47807.74 2014-07-01 06:01:15.000 182 21204.61 67.86 42847.79 47807.74 2014-07-01 06:01:16.000 182 21204.60 67.93 42847.84 47807.74 2014-07-01 06:01:17.000 182 21204.58 67.98 42847.77 47807.72 2014-07-01 06:01:18.000 182 21204.58 68.00 42847.77 47807.69 2014-07-01 06:01:19.000 182 21204.53 68.05 42847.77 47807.66 2014-07-01 06:01:20.000 182 21204.50 68.11 42847.77 47807.63 2014-07-01 06:01:21.000 182 21204.51 68.13 42847.77 47807.60 2014-07-01 06:01:22.000 182 21204.53 68.10 42847.74 47807.60 2014-07-01 06:01:23.000 182 21204.53 68.14 42847.75 47807.63 2014-07-01 06:01:24.000 182 21204.52 68.19 42847.73 47807.61 2014-07-01 06:01:25.000 182 21204.53 68.21 42847.70 47807.62 2014-07-01 06:01:26.000 182 21204.53 68.22 42847.70 47807.62 2014-07-01 06:01:27.000 182 21204.52 68.24 42847.69 47807.58 2014-07-01 06:01:28.000 182 21204.53 68.26 42847.70 47807.60 2014-07-01 06:01:29.000 182 21204.52 68.28 42847.66 47807.61 2014-07-01 06:01:30.000 182 21204.51 68.27 42847.70 47807.58 2014-07-01 06:01:31.000 182 21204.51 68.28 42847.69 47807.60 2014-07-01 06:01:32.000 182 21204.54 68.24 42847.72 47807.60 2014-07-01 06:01:33.000 182 21204.57 68.20 42847.74 47807.63 2014-07-01 06:01:34.000 182 21204.59 68.16 42847.77 47807.65 2014-07-01 06:01:35.000 182 21204.63 68.12 42847.80 47807.67 2014-07-01 06:01:36.000 182 21204.67 68.06 42847.86 47807.75 2014-07-01 06:01:37.000 182 21204.73 68.00 42847.90 47807.80 2014-07-01 06:01:38.000 182 21204.76 67.98 42847.95 47807.87 2014-07-01 06:01:39.000 182 21204.77 67.96 42847.98 47807.91 2014-07-01 06:01:40.000 182 21204.78 67.94 42847.99 47807.99 2014-07-01 06:01:41.000 182 21204.82 67.93 42848.03 47808.01 2014-07-01 06:01:42.000 182 21204.86 67.92 42848.08 47808.02 2014-07-01 06:01:43.000 182 21204.87 67.91 42848.10 47808.05 2014-07-01 06:01:44.000 182 21204.88 67.89 42848.11 47808.07 2014-07-01 06:01:45.000 182 21204.85 67.90 42848.10 47808.11 2014-07-01 06:01:46.000 182 21204.82 67.95 42848.06 47808.07 2014-07-01 06:01:47.000 182 21204.79 67.99 42848.05 47808.05 2014-07-01 06:01:48.000 182 21204.76 68.00 42848.03 47808.03 2014-07-01 06:01:49.000 182 21204.70 68.02 42848.01 47807.98 2014-07-01 06:01:50.000 182 21204.66 68.04 42847.97 47807.94 2014-07-01 06:01:51.000 182 21204.62 68.02 42847.96 47807.90 2014-07-01 06:01:52.000 182 21204.58 68.01 42847.95 47807.86 2014-07-01 06:01:53.000 182 21204.55 68.00 42847.93 47807.82 2014-07-01 06:01:54.000 182 21204.52 67.99 42847.93 47807.80 2014-07-01 06:01:55.000 182 21204.50 68.00 42847.88 47807.77 2014-07-01 06:01:56.000 182 21204.43 67.99 42847.84 47807.76 2014-07-01 06:01:57.000 182 21204.38 67.99 42847.90 47807.73 2014-07-01 06:01:58.000 182 21204.35 67.99 42847.91 47807.70 2014-07-01 06:01:59.000 182 21204.33 67.97 42847.89 47807.70 2014-07-01 06:02:00.000 182 21204.35 67.97 42847.89 47807.68 2014-07-01 06:02:01.000 182 21204.36 67.96 42847.92 47807.66 2014-07-01 06:02:02.000 182 21204.35 67.99 42847.91 47807.68 2014-07-01 06:02:03.000 182 21204.33 68.03 42847.87 47807.67 2014-07-01 06:02:04.000 182 21204.32 68.05 42847.83 47807.61 2014-07-01 06:02:05.000 182 21204.30 68.06 42847.80 47807.60 2014-07-01 06:02:06.000 182 21204.30 68.04 42847.75 47807.55 2014-07-01 06:02:07.000 182 21204.29 68.03 42847.75 47807.55 2014-07-01 06:02:08.000 182 21204.31 67.99 42847.73 47807.51 2014-07-01 06:02:09.000 182 21204.27 67.98 42847.73 47807.51 2014-07-01 06:02:10.000 182 21204.24 68.02 42847.72 47807.47 2014-07-01 06:02:11.000 182 21204.22 68.05 42847.69 47807.46 2014-07-01 06:02:12.000 182 21204.20 68.02 42847.69 47807.44 2014-07-01 06:02:13.000 182 21204.21 68.04 42847.67 47807.40 2014-07-01 06:02:14.000 182 21204.18 68.02 42847.63 47807.38 2014-07-01 06:02:15.000 182 21204.20 68.01 42847.62 47807.39 2014-07-01 06:02:16.000 182 21204.21 68.00 42847.65 47807.37 2014-07-01 06:02:17.000 182 21204.24 67.99 42847.68 47807.39 2014-07-01 06:02:18.000 182 21204.23 68.03 42847.70 47807.44 2014-07-01 06:02:19.000 182 21204.23 68.05 42847.71 47807.45 2014-07-01 06:02:20.000 182 21204.25 68.09 42847.70 47807.45 2014-07-01 06:02:21.000 182 21204.23 68.13 42847.69 47807.44 2014-07-01 06:02:22.000 182 21204.23 68.16 42847.69 47807.46 2014-07-01 06:02:23.000 182 21204.22 68.17 42847.69 47807.46 2014-07-01 06:02:24.000 182 21204.23 68.19 42847.71 47807.46 2014-07-01 06:02:25.000 182 21204.22 68.23 42847.69 47807.46 2014-07-01 06:02:26.000 182 21204.23 68.26 42847.68 47807.46 2014-07-01 06:02:27.000 182 21204.26 68.25 42847.70 47807.45 2014-07-01 06:02:28.000 182 21204.25 68.29 42847.71 47807.47 2014-07-01 06:02:29.000 182 21204.24 68.45 42847.67 47807.50 2014-07-01 06:02:30.000 182 21204.24 68.63 42847.57 47807.46 2014-07-01 06:02:31.000 182 21204.25 68.73 42847.49 47807.37 2014-07-01 06:02:32.000 182 21204.28 68.79 42847.42 47807.29 2014-07-01 06:02:33.000 182 21204.28 68.82 42847.33 47807.22 2014-07-01 06:02:34.000 182 21204.32 68.83 42847.30 47807.16 2014-07-01 06:02:35.000 182 21204.33 68.81 42847.28 47807.15 2014-07-01 06:02:36.000 182 21204.32 68.77 42847.27 47807.11 2014-07-01 06:02:37.000 182 21204.32 68.72 42847.27 47807.11 2014-07-01 06:02:38.000 182 21204.32 68.64 42847.32 47807.13 2014-07-01 06:02:39.000 182 21204.32 68.60 42847.37 47807.15 2014-07-01 06:02:40.000 182 21204.35 68.62 42847.38 47807.18 2014-07-01 06:02:41.000 182 21204.35 68.59 42847.41 47807.21 2014-07-01 06:02:42.000 182 21204.38 68.52 42847.42 47807.24 2014-07-01 06:02:43.000 182 21204.47 68.46 42847.44 47807.27 2014-07-01 06:02:44.000 182 21204.53 68.41 42847.46 47807.35 2014-07-01 06:02:45.000 182 21204.57 68.41 42847.53 47807.40 2014-07-01 06:02:46.000 182 21204.62 68.41 42847.56 47807.45 2014-07-01 06:02:47.000 182 21204.68 68.43 42847.55 47807.50 2014-07-01 06:02:48.000 182 21204.72 68.42 42847.51 47807.52 2014-07-01 06:02:49.000 182 21204.73 68.39 42847.55 47807.52 2014-07-01 06:02:50.000 182 21204.77 68.32 42847.56 47807.55 2014-07-01 06:02:51.000 182 21204.76 68.26 42847.59 47807.57 2014-07-01 06:02:52.000 182 21204.76 68.23 42847.63 47807.60 2014-07-01 06:02:53.000 182 21204.73 68.22 42847.66 47807.64 2014-07-01 06:02:54.000 182 21204.67 68.21 42847.66 47807.64 2014-07-01 06:02:55.000 182 21204.66 68.20 42847.67 47807.64 2014-07-01 06:02:56.000 182 21204.64 68.20 42847.66 47807.64 2014-07-01 06:02:57.000 182 21204.65 68.17 42847.65 47807.63 2014-07-01 06:02:58.000 182 21204.66 68.12 42847.65 47807.65 2014-07-01 06:02:59.000 182 21204.68 68.05 42847.67 47807.64 2014-07-01 06:03:00.000 182 21204.69 67.97 42847.70 47807.68 2014-07-01 06:03:01.000 182 21204.68 67.92 42847.72 47807.68 2014-07-01 06:03:02.000 182 21204.66 67.87 42847.74 47807.72 2014-07-01 06:03:03.000 182 21204.65 67.82 42847.80 47807.75 2014-07-01 06:03:04.000 182 21204.68 67.77 42847.84 47807.78 2014-07-01 06:03:05.000 182 21204.64 67.75 42847.91 47807.82 2014-07-01 06:03:06.000 182 21204.65 67.76 42847.96 47807.86 2014-07-01 06:03:07.000 182 21204.63 67.79 42847.94 47807.89 2014-07-01 06:03:08.000 182 21204.63 67.79 42847.96 47807.89 2014-07-01 06:03:09.000 182 21204.63 67.81 42847.95 47807.88 2014-07-01 06:03:10.000 182 21204.63 67.87 42847.97 47807.90 2014-07-01 06:03:11.000 182 21204.65 67.97 42847.92 47807.90 2014-07-01 06:03:12.000 182 21204.65 68.01 42847.88 47807.85 2014-07-01 06:03:13.000 182 21204.63 68.05 42847.87 47807.83 2014-07-01 06:03:14.000 182 21204.60 67.99 42847.87 47807.80 2014-07-01 06:03:15.000 182 21204.58 67.98 42847.85 47807.75 2014-07-01 06:03:16.000 182 21204.60 67.98 42847.87 47807.77 2014-07-01 06:03:17.000 182 21204.62 67.96 42847.92 47807.77 2014-07-01 06:03:18.000 182 21204.64 67.93 42847.92 47807.81 2014-07-01 06:03:19.000 182 21204.63 67.93 42847.95 47807.85 2014-07-01 06:03:20.000 182 21204.65 67.95 42847.92 47807.86 2014-07-01 06:03:21.000 182 21204.64 67.98 42847.95 47807.90 2014-07-01 06:03:22.000 182 21204.64 68.01 42847.95 47807.87 2014-07-01 06:03:23.000 182 21204.61 68.04 42847.97 47807.90 2014-07-01 06:03:24.000 182 21204.58 68.09 42847.96 47807.88 2014-07-01 06:03:25.000 182 21204.57 68.14 42847.93 47807.86 2014-07-01 06:03:26.000 182 21204.57 68.17 42847.89 47807.84 2014-07-01 06:03:27.000 182 21204.55 68.19 42847.88 47807.82 2014-07-01 06:03:28.000 182 21204.57 68.17 42847.85 47807.75 2014-07-01 06:03:29.000 182 21204.59 68.12 42847.88 47807.77 2014-07-01 06:03:30.000 182 21204.58 68.10 42847.91 47807.80 2014-07-01 06:03:31.000 182 21204.55 68.09 42847.87 47807.77 2014-07-01 06:03:32.000 182 21204.56 68.06 42847.93 47807.81 2014-07-01 06:03:33.000 182 21204.54 68.04 42847.95 47807.81 2014-07-01 06:03:34.000 182 21204.50 68.06 42847.93 47807.81 2014-07-01 06:03:35.000 182 21204.46 68.11 42847.92 47807.77 2014-07-01 06:03:36.000 182 21204.41 68.18 42847.88 47807.75 2014-07-01 06:03:37.000 182 21204.41 68.23 42847.81 47807.70 2014-07-01 06:03:38.000 182 21204.37 68.29 42847.74 47807.64 2014-07-01 06:03:39.000 182 21204.35 68.32 42847.69 47807.60 2014-07-01 06:03:40.000 182 21204.32 68.35 42847.66 47807.55 2014-07-01 06:03:41.000 182 21204.29 68.36 42847.61 47807.46 2014-07-01 06:03:42.000 182 21204.27 68.32 42847.61 47807.44 2014-07-01 06:03:43.000 182 21204.26 68.31 42847.61 47807.39 2014-07-01 06:03:44.000 182 21204.24 68.30 42847.63 47807.39 2014-07-01 06:03:45.000 182 21204.23 68.30 42847.62 47807.38 2014-07-01 06:03:46.000 182 21204.27 68.30 42847.61 47807.40 2014-07-01 06:03:47.000 182 21204.27 68.24 42847.63 47807.40 2014-07-01 06:03:48.000 182 21204.34 68.23 42847.64 47807.46 2014-07-01 06:03:49.000 182 21204.34 68.22 42847.66 47807.47 2014-07-01 06:03:50.000 182 21204.33 68.23 42847.67 47807.46 2014-07-01 06:03:51.000 182 21204.34 68.20 42847.71 47807.52 2014-07-01 06:03:52.000 182 21204.34 68.20 42847.74 47807.51 2014-07-01 06:03:53.000 182 21204.32 68.18 42847.73 47807.51 2014-07-01 06:03:54.000 182 21204.34 68.14 42847.72 47807.54 2014-07-01 06:03:55.000 182 21204.35 68.09 42847.75 47807.54 2014-07-01 06:03:56.000 182 21204.41 68.02 42847.74 47807.56 2014-07-01 06:03:57.000 182 21204.38 67.99 42847.78 47807.57 2014-07-01 06:03:58.000 182 21204.36 67.96 42847.80 47807.58 2014-07-01 06:03:59.000 182 21204.37 67.93 42847.83 47807.62 2014-07-01 06:04:00.000 182 21204.37 67.91 42847.81 47807.62 2014-07-01 06:04:01.000 182 21204.38 67.89 42847.85 47807.64 2014-07-01 06:04:02.000 182 21204.33 67.88 42847.86 47807.59 2014-07-01 06:04:03.000 182 21204.29 67.83 42847.82 47807.59 2014-07-01 06:04:04.000 182 21204.24 67.85 42847.79 47807.57 2014-07-01 06:04:05.000 182 21204.19 67.85 42847.78 47807.54 2014-07-01 06:04:06.000 182 21204.20 67.81 42847.84 47807.54 2014-07-01 06:04:07.000 182 21204.20 67.74 42847.82 47807.53 2014-07-01 06:04:08.000 182 21204.20 67.67 42847.89 47807.55 2014-07-01 06:04:09.000 182 21204.18 67.65 42847.94 47807.61 2014-07-01 06:04:10.000 182 21204.15 67.64 42847.95 47807.61 2014-07-01 06:04:11.000 182 21204.17 67.64 42847.95 47807.65 2014-07-01 06:04:12.000 182 21204.18 67.63 42848.00 47807.66 2014-07-01 06:04:13.000 182 21204.15 67.63 42848.02 47807.68 2014-07-01 06:04:14.000 182 21204.13 67.68 42848.01 47807.70 2014-07-01 06:04:15.000 182 21204.12 67.74 42848.03 47807.69 2014-07-01 06:04:16.000 182 21204.11 67.81 42847.99 47807.71 2014-07-01 06:04:17.000 182 21204.08 67.85 42847.99 47807.68 2014-07-01 06:04:18.000 182 21204.07 67.96 42847.96 47807.64 2014-07-01 06:04:19.000 182 21204.04 68.06 42847.91 47807.60 2014-07-01 06:04:20.000 182 21204.05 68.12 42847.87 47807.54 2014-07-01 06:04:21.000 182 21204.01 68.16 42847.84 47807.49 2014-07-01 06:04:22.000 182 21203.96 68.21 42847.78 47807.47 2014-07-01 06:04:23.000 182 21203.88 68.30 42847.74 47807.42 2014-07-01 06:04:24.000 182 21203.86 68.40 42847.68 47807.35 2014-07-01 06:04:25.000 182 21203.85 68.48 42847.65 47807.28 2014-07-01 06:04:26.000 182 21203.83 68.47 42847.64 47807.26 2014-07-01 06:04:27.000 182 21203.86 68.44 42847.62 47807.21 2014-07-01 06:04:28.000 182 21203.91 68.41 42847.65 47807.23 2014-07-01 06:04:29.000 182 21203.95 68.43 42847.64 47807.28 2014-07-01 06:04:30.000 182 21203.96 68.45 42847.60 47807.29 2014-07-01 06:04:31.000 182 21204.00 68.50 42847.62 47807.29 2014-07-01 06:04:32.000 182 21204.00 68.59 42847.61 47807.28 2014-07-01 06:04:33.000 182 21204.01 68.64 42847.56 47807.29 2014-07-01 06:04:34.000 182 21204.03 68.68 42847.56 47807.23 2014-07-01 06:04:35.000 182 21204.05 68.69 42847.55 47807.26 2014-07-01 06:04:36.000 182 21204.05 68.68 42847.54 47807.27 2014-07-01 06:04:37.000 182 21204.11 68.65 42847.59 47807.28 2014-07-01 06:04:38.000 182 21204.14 68.64 42847.62 47807.32 2014-07-01 06:04:39.000 182 21204.17 68.61 42847.64 47807.36 2014-07-01 06:04:40.000 182 21204.21 68.64 42847.66 47807.41 2014-07-01 06:04:41.000 182 21204.22 68.65 42847.71 47807.44 2014-07-01 06:04:42.000 182 21204.25 68.66 42847.70 47807.45 2014-07-01 06:04:43.000 182 21204.24 68.70 42847.73 47807.50 2014-07-01 06:04:44.000 182 21204.22 68.71 42847.73 47807.51 2014-07-01 06:04:45.000 182 21204.24 68.70 42847.75 47807.50 2014-07-01 06:04:46.000 182 21204.30 68.70 42847.77 47807.53 2014-07-01 06:04:47.000 182 21204.32 68.71 42847.80 47807.55 2014-07-01 06:04:48.000 182 21204.33 68.68 42847.82 47807.57 2014-07-01 06:04:49.000 182 21204.32 68.65 42847.86 47807.60 2014-07-01 06:04:50.000 182 21204.31 68.65 42847.88 47807.62 2014-07-01 06:04:51.000 182 21204.31 68.73 42847.88 47807.64 2014-07-01 06:04:52.000 182 21204.32 68.72 42847.86 47807.66 2014-07-01 06:04:53.000 182 21204.33 68.72 42847.89 47807.66 2014-07-01 06:04:54.000 182 21204.31 68.71 42847.91 47807.64 2014-07-01 06:04:55.000 182 21204.26 68.74 42847.92 47807.66 2014-07-01 06:04:56.000 182 21204.17 68.77 42847.91 47807.63 2014-07-01 06:04:57.000 182 21204.14 68.76 42847.92 47807.61 2014-07-01 06:04:58.000 182 21204.10 68.77 42847.96 47807.61 2014-07-01 06:04:59.000 182 21204.07 68.80 42847.99 47807.63 2014-07-01 06:05:00.000 182 21204.07 68.82 42847.99 47807.64 2014-07-01 06:05:01.000 182 21204.01 68.86 42847.95 47807.61 2014-07-01 06:05:02.000 182 21204.03 68.85 42847.98 47807.58 2014-07-01 06:05:03.000 182 21204.04 68.85 42847.97 47807.61 2014-07-01 06:05:04.000 182 21204.04 68.88 42847.99 47807.65 2014-07-01 06:05:05.000 182 21204.00 68.94 42848.04 47807.65 2014-07-01 06:05:06.000 182 21203.98 69.04 42848.01 47807.66 2014-07-01 06:05:07.000 182 21203.92 69.10 42848.03 47807.63 2014-07-01 06:05:08.000 182 21203.88 69.11 42847.98 47807.58 2014-07-01 06:05:09.000 182 21203.82 69.13 42847.95 47807.56 2014-07-01 06:05:10.000 182 21203.84 69.16 42847.92 47807.53 2014-07-01 06:05:11.000 182 21203.81 69.19 42847.93 47807.49 2014-07-01 06:05:12.000 182 21203.78 69.17 42847.94 47807.46 2014-07-01 06:05:13.000 182 21203.75 69.18 42847.93 47807.45 2014-07-01 06:05:14.000 182 21203.77 69.19 42847.94 47807.46 2014-07-01 06:05:15.000 182 21203.72 69.24 42847.93 47807.45 2014-07-01 06:05:16.000 182 21203.70 69.25 42847.91 47807.41 2014-07-01 06:05:17.000 182 21203.69 69.27 42847.92 47807.39 2014-07-01 06:05:18.000 182 21203.67 69.27 42847.87 47807.35 2014-07-01 06:05:19.000 182 21203.64 69.29 42847.84 47807.35 2014-07-01 06:05:20.000 182 21203.61 69.27 42847.85 47807.31 2014-07-01 06:05:21.000 182 21203.58 69.18 42847.84 47807.31 2014-07-01 06:05:22.000 182 21203.57 69.13 42847.85 47807.29 2014-07-01 06:05:23.000 182 21203.52 69.10 42847.91 47807.29 2014-07-01 06:05:24.000 182 21203.49 69.06 42847.92 47807.30 2014-07-01 06:05:25.000 182 21203.53 69.04 42847.92 47807.31 2014-07-01 06:05:26.000 182 21203.52 69.04 42847.95 47807.35 2014-07-01 06:05:27.000 182 21203.50 69.00 42847.96 47807.34 2014-07-01 06:05:28.000 182 21203.51 68.98 42847.95 47807.34 2014-07-01 06:05:29.000 182 21203.51 69.00 42847.96 47807.37 2014-07-01 06:05:30.000 182 21203.48 69.09 42847.95 47807.35 2014-07-01 06:05:31.000 182 21203.45 69.16 42847.93 47807.32 2014-07-01 06:05:32.000 182 21203.46 69.18 42847.86 47807.29 2014-07-01 06:05:33.000 182 21203.47 69.18 42847.80 47807.22 2014-07-01 06:05:34.000 182 21203.47 69.15 42847.77 47807.20 2014-07-01 06:05:35.000 182 21203.47 69.13 42847.72 47807.16 2014-07-01 06:05:36.000 182 21203.44 69.12 42847.69 47807.14 2014-07-01 06:05:37.000 182 21203.39 69.12 42847.70 47807.11 2014-07-01 06:05:38.000 182 21203.37 69.13 42847.68 47807.10 2014-07-01 06:05:39.000 182 21203.30 69.15 42847.66 47807.05 2014-07-01 06:05:40.000 182 21203.20 69.17 42847.63 47806.97 2014-07-01 06:05:41.000 182 21203.13 69.14 42847.60 47806.92 2014-07-01 06:05:42.000 182 21203.09 69.13 42847.56 47806.85 2014-07-01 06:05:43.000 182 21203.06 69.12 42847.52 47806.82 2014-07-01 06:05:44.000 182 21203.01 69.09 42847.50 47806.78 2014-07-01 06:05:45.000 182 21202.97 69.08 42847.50 47806.75 2014-07-01 06:05:46.000 182 21202.95 69.07 42847.50 47806.73 2014-07-01 06:05:47.000 182 21202.90 69.08 42847.47 47806.67 2014-07-01 06:05:48.000 182 21202.89 69.08 42847.42 47806.66 2014-07-01 06:05:49.000 182 21202.88 69.05 42847.39 47806.62 2014-07-01 06:05:50.000 182 21202.88 68.97 42847.42 47806.58 2014-07-01 06:05:51.000 182 21202.90 68.87 42847.47 47806.62 2014-07-01 06:05:52.000 182 21202.91 68.84 42847.53 47806.65 2014-07-01 06:05:53.000 182 21202.92 68.82 42847.56 47806.72 2014-07-01 06:05:54.000 182 21202.90 68.78 42847.60 47806.75 2014-07-01 06:05:55.000 182 21202.87 68.74 42847.65 47806.76 2014-07-01 06:05:56.000 182 21202.84 68.71 42847.66 47806.80 2014-07-01 06:05:57.000 182 21202.84 68.68 42847.73 47806.81 2014-07-01 06:05:58.000 182 21202.84 68.67 42847.78 47806.86 2014-07-01 06:05:59.000 182 21202.85 68.66 42847.81 47806.90 2014-07-01 06:06:00.000 182 21202.84 68.70 42847.80 47806.89 2014-07-01 06:06:01.000 182 21202.88 68.70 42847.83 47806.95 2014-07-01 06:06:02.000 182 21202.93 68.70 42847.83 47806.93 2014-07-01 06:06:03.000 182 21202.93 68.69 42847.88 47806.95 2014-07-01 06:06:04.000 182 21202.96 68.64 42847.88 47806.97 2014-07-01 06:06:05.000 182 21203.00 68.61 42847.89 47806.99 2014-07-01 06:06:06.000 182 21203.05 68.58 42847.91 47807.02 2014-07-01 06:06:07.000 182 21203.12 68.54 42847.92 47807.05 2014-07-01 06:06:08.000 182 21203.13 68.49 42847.92 47807.10 2014-07-01 06:06:09.000 182 21203.15 68.45 42847.91 47807.10 2014-07-01 06:06:10.000 182 21203.15 68.44 42847.93 47807.13 2014-07-01 06:06:11.000 182 21203.16 68.40 42847.98 47807.15 2014-07-01 06:06:12.000 182 21203.15 68.40 42848.01 47807.17 2014-07-01 06:06:13.000 182 21203.16 68.41 42847.99 47807.19 2014-07-01 06:06:14.000 182 21203.18 68.40 42848.02 47807.19 2014-07-01 06:06:15.000 182 21203.19 68.38 42848.00 47807.19 2014-07-01 06:06:16.000 182 21203.21 68.37 42847.99 47807.22 2014-07-01 06:06:17.000 182 21203.22 68.36 42847.99 47807.22 2014-07-01 06:06:18.000 182 21203.26 68.34 42847.98 47807.22 2014-07-01 06:06:19.000 182 21203.25 68.32 42848.01 47807.24 2014-07-01 06:06:20.000 182 21203.27 68.27 42848.01 47807.25 2014-07-01 06:06:21.000 182 21203.26 68.20 42848.00 47807.27 2014-07-01 06:06:22.000 182 21203.25 68.17 42848.03 47807.30 2014-07-01 06:06:23.000 182 21203.25 68.14 42848.03 47807.33 2014-07-01 06:06:24.000 182 21203.27 68.14 42848.06 47807.33 2014-07-01 06:06:25.000 182 21203.28 68.12 42848.08 47807.33 2014-07-01 06:06:26.000 182 21203.26 68.09 42848.05 47807.35 2014-07-01 06:06:27.000 182 21203.26 68.04 42848.06 47807.35 2014-07-01 06:06:28.000 182 21203.29 67.98 42848.09 47807.35 2014-07-01 06:06:29.000 182 21203.35 67.94 42848.11 47807.39 2014-07-01 06:06:30.000 182 21203.30 67.94 42848.10 47807.41 2014-07-01 06:06:31.000 182 21203.24 67.97 42848.08 47807.39 2014-07-01 06:06:32.000 182 21203.20 67.98 42848.08 47807.36 2014-07-01 06:06:33.000 182 21203.16 67.94 42848.09 47807.31 2014-07-01 06:06:34.000 182 21203.21 67.91 42848.14 47807.32 2014-07-01 06:06:35.000 182 21203.28 67.91 42848.12 47807.34 2014-07-01 06:06:36.000 182 21203.27 67.92 42848.15 47807.39 2014-07-01 06:06:37.000 182 21203.31 67.95 42848.13 47807.39 2014-07-01 06:06:38.000 182 21203.34 68.00 42848.11 47807.40 2014-07-01 06:06:39.000 182 21203.35 68.07 42848.05 47807.40 2014-07-01 06:06:40.000 182 21203.35 68.07 42848.02 47807.37 2014-07-01 06:06:41.000 182 21203.36 68.05 42848.02 47807.36 2014-07-01 06:06:42.000 182 21203.35 68.04 42848.05 47807.37 2014-07-01 06:06:43.000 182 21203.37 68.07 42848.07 47807.38 2014-07-01 06:06:44.000 182 21203.39 68.07 42848.05 47807.38 2014-07-01 06:06:45.000 182 21203.38 68.05 42848.09 47807.39 2014-07-01 06:06:46.000 182 21203.34 68.04 42848.11 47807.43 2014-07-01 06:06:47.000 182 21203.35 68.05 42848.14 47807.42 2014-07-01 06:06:48.000 182 21203.38 68.10 42848.16 47807.48 2014-07-01 06:06:49.000 182 21203.36 68.14 42848.15 47807.47 2014-07-01 06:06:50.000 182 21203.38 68.17 42848.14 47807.48 2014-07-01 06:06:51.000 182 21203.39 68.21 42848.11 47807.47 2014-07-01 06:06:52.000 182 21203.39 68.26 42848.08 47807.49 2014-07-01 06:06:53.000 182 21203.38 68.29 42848.11 47807.47 2014-07-01 06:06:54.000 182 21203.37 68.31 42848.12 47807.46 2014-07-01 06:06:55.000 182 21203.37 68.35 42848.13 47807.46 2014-07-01 06:06:56.000 182 21203.33 68.36 42848.15 47807.43 2014-07-01 06:06:57.000 182 21203.33 68.39 42848.11 47807.45 2014-07-01 06:06:58.000 182 21203.32 68.40 42848.12 47807.44 2014-07-01 06:06:59.000 182 21203.30 68.40 42848.13 47807.42 2014-07-01 06:07:00.000 182 21203.27 68.38 42848.13 47807.41 2014-07-01 06:07:01.000 182 21203.26 68.41 42848.13 47807.44 2014-07-01 06:07:02.000 182 21203.22 68.42 42848.17 47807.40 2014-07-01 06:07:03.000 182 21203.20 68.43 42848.15 47807.43 2014-07-01 06:07:04.000 182 21203.17 68.45 42848.13 47807.41 2014-07-01 06:07:05.000 182 21203.14 68.47 42848.14 47807.43 2014-07-01 06:07:06.000 182 21203.16 68.49 42848.12 47807.39 2014-07-01 06:07:07.000 182 21203.14 68.53 42848.10 47807.35 2014-07-01 06:07:08.000 182 21203.13 68.53 42848.09 47807.36 2014-07-01 06:07:09.000 182 21203.15 68.51 42848.07 47807.37 2014-07-01 06:07:10.000 182 21203.12 68.51 42848.08 47807.31 2014-07-01 06:07:11.000 182 21203.11 68.53 42848.07 47807.32 2014-07-01 06:07:12.000 182 21203.09 68.54 42848.08 47807.32 2014-07-01 06:07:13.000 182 21203.10 68.57 42848.07 47807.28 2014-07-01 06:07:14.000 182 21203.15 68.56 42848.04 47807.30 2014-07-01 06:07:15.000 182 21203.16 68.59 42848.01 47807.31 2014-07-01 06:07:16.000 182 21203.20 68.62 42847.98 47807.28 2014-07-01 06:07:17.000 182 21203.21 68.61 42847.98 47807.29 2014-07-01 06:07:18.000 182 21203.18 68.59 42848.02 47807.27 2014-07-01 06:07:19.000 182 21203.18 68.59 42847.99 47807.27 2014-07-01 06:07:20.000 182 21203.19 68.62 42848.02 47807.28 2014-07-01 06:07:21.000 182 21203.21 68.62 42848.07 47807.30 2014-07-01 06:07:22.000 182 21203.21 68.64 42848.04 47807.29 2014-07-01 06:07:23.000 182 21203.24 68.66 42848.07 47807.28 2014-07-01 06:07:24.000 182 21203.29 68.63 42848.07 47807.28 2014-07-01 06:07:25.000 182 21203.31 68.61 42848.09 47807.30 2014-07-01 06:07:26.000 182 21203.37 68.56 42848.11 47807.30 2014-07-01 06:07:27.000 182 21203.35 68.54 42848.11 47807.32 2014-07-01 06:07:28.000 182 21203.39 68.54 42848.09 47807.34 2014-07-01 06:07:29.000 182 21203.41 68.51 42848.13 47807.33 2014-07-01 06:07:30.000 182 21203.37 68.50 42848.14 47807.37 2014-07-01 06:07:31.000 182 21203.34 68.47 42848.13 47807.36 2014-07-01 06:07:32.000 182 21203.31 68.44 42848.17 47807.36 2014-07-01 06:07:33.000 182 21203.28 68.44 42848.18 47807.37 2014-07-01 06:07:34.000 182 21203.30 68.45 42848.19 47807.40 2014-07-01 06:07:35.000 182 21203.27 68.44 42848.20 47807.39 2014-07-01 06:07:36.000 182 21203.21 68.44 42848.21 47807.41 2014-07-01 06:07:37.000 182 21203.18 68.42 42848.25 47807.41 2014-07-01 06:07:38.000 182 21203.15 68.43 42848.26 47807.41 2014-07-01 06:07:39.000 182 21203.10 68.47 42848.26 47807.39 2014-07-01 06:07:40.000 182 21203.08 68.49 42848.24 47807.39 2014-07-01 06:07:41.000 182 21203.03 68.48 42848.24 47807.35 2014-07-01 06:07:42.000 182 21203.00 68.48 42848.25 47807.34 2014-07-01 06:07:43.000 182 21202.97 68.49 42848.27 47807.32 2014-07-01 06:07:44.000 182 21202.97 68.48 42848.28 47807.33 2014-07-01 06:07:45.000 182 21202.91 68.48 42848.28 47807.35 2014-07-01 06:07:46.000 182 21202.92 68.51 42848.30 47807.33 2014-07-01 06:07:47.000 182 21202.93 68.54 42848.31 47807.32 2014-07-01 06:07:48.000 182 21202.93 68.57 42848.31 47807.35 2014-07-01 06:07:49.000 182 21202.91 68.57 42848.32 47807.34 2014-07-01 06:07:50.000 182 21202.92 68.64 42848.31 47807.34 2014-07-01 06:07:51.000 182 21202.93 68.69 42848.31 47807.34 2014-07-01 06:07:52.000 182 21202.93 68.71 42848.30 47807.37 2014-07-01 06:07:53.000 182 21202.97 68.74 42848.26 47807.36 2014-07-01 06:07:54.000 182 21202.97 68.80 42848.28 47807.34 2014-07-01 06:07:55.000 182 21202.96 68.84 42848.28 47807.33 2014-07-01 06:07:56.000 182 21202.92 68.87 42848.27 47807.32 2014-07-01 06:07:57.000 182 21202.95 68.91 42848.22 47807.31 2014-07-01 06:07:58.000 182 21202.98 68.90 42848.20 47807.31 2014-07-01 06:07:59.000 182 21203.01 68.86 42848.24 47807.32 2014-07-01 06:08:00.000 182 21203.05 68.85 42848.30 47807.32 2014-07-01 06:08:01.000 182 21203.09 68.84 42848.31 47807.36 2014-07-01 06:08:02.000 182 21203.12 68.84 42848.29 47807.40 2014-07-01 06:08:03.000 182 21203.11 68.80 42848.31 47807.43 2014-07-01 06:08:04.000 182 21203.12 68.77 42848.34 47807.45 2014-07-01 06:08:05.000 182 21203.14 68.75 42848.39 47807.48 2014-07-01 06:08:06.000 182 21203.16 68.71 42848.43 47807.50 2014-07-01 06:08:07.000 182 21203.15 68.69 42848.41 47807.52 2014-07-01 06:08:08.000 182 21203.15 68.70 42848.41 47807.55 2014-07-01 06:08:09.000 182 21203.16 68.71 42848.45 47807.55 2014-07-01 06:08:10.000 182 21203.15 68.73 42848.44 47807.57 2014-07-01 06:08:11.000 182 21203.12 68.72 42848.44 47807.55 2014-07-01 06:08:12.000 182 21203.12 68.70 42848.42 47807.57 2014-07-01 06:08:13.000 182 21203.11 68.70 42848.41 47807.52 2014-07-01 06:08:14.000 182 21203.10 68.67 42848.41 47807.52 2014-07-01 06:08:15.000 182 21203.06 68.69 42848.38 47807.52 2014-07-01 06:08:16.000 182 21203.03 68.65 42848.40 47807.48 2014-07-01 06:08:17.000 182 21203.04 68.62 42848.37 47807.50 2014-07-01 06:08:18.000 182 21203.03 68.65 42848.33 47807.46 2014-07-01 06:08:19.000 182 21203.03 68.65 42848.30 47807.46 2014-07-01 06:08:20.000 182 21203.03 68.65 42848.28 47807.45 2014-07-01 06:08:21.000 182 21203.03 68.55 42848.28 47807.44 2014-07-01 06:08:22.000 182 21202.99 68.48 42848.28 47807.45 2014-07-01 06:08:23.000 182 21202.94 68.45 42848.33 47807.42 2014-07-01 06:08:24.000 182 21202.92 68.44 42848.35 47807.46 2014-07-01 06:08:25.000 182 21202.91 68.42 42848.39 47807.46 2014-07-01 06:08:26.000 182 21202.88 68.39 42848.38 47807.46 2014-07-01 06:08:27.000 182 21202.88 68.44 42848.35 47807.45 2014-07-01 06:08:28.000 182 21202.85 68.51 42848.34 47807.43 2014-07-01 06:08:29.000 182 21202.82 68.58 42848.28 47807.40 2014-07-01 06:08:30.000 182 21202.81 68.58 42848.26 47807.35 2014-07-01 06:08:31.000 182 21202.81 68.58 42848.28 47807.31 2014-07-01 06:08:32.000 182 21202.81 68.62 42848.25 47807.32 2014-07-01 06:08:33.000 182 21202.84 68.61 42848.24 47807.29 2014-07-01 06:08:34.000 182 21202.90 68.61 42848.24 47807.31 2014-07-01 06:08:35.000 182 21202.91 68.61 42848.23 47807.32 2014-07-01 06:08:36.000 182 21202.92 68.63 42848.24 47807.35 2014-07-01 06:08:37.000 182 21202.95 68.66 42848.24 47807.34 2014-07-01 06:08:38.000 182 21202.98 68.66 42848.24 47807.36 2014-07-01 06:08:39.000 182 21202.98 68.67 42848.23 47807.37 2014-07-01 06:08:40.000 182 21202.97 68.67 42848.26 47807.36 2014-07-01 06:08:41.000 182 21202.97 68.67 42848.27 47807.37 2014-07-01 06:08:42.000 182 21202.98 68.67 42848.28 47807.39 2014-07-01 06:08:43.000 182 21202.99 68.71 42848.26 47807.41 2014-07-01 06:08:44.000 182 21202.98 68.75 42848.28 47807.40 2014-07-01 06:08:45.000 182 21202.96 68.78 42848.24 47807.41 2014-07-01 06:08:46.000 182 21202.93 68.80 42848.24 47807.37 2014-07-01 06:08:47.000 182 21202.88 68.88 42848.22 47807.35 2014-07-01 06:08:48.000 182 21202.86 68.91 42848.18 47807.28 2014-07-01 06:08:49.000 182 21202.88 68.95 42848.09 47807.28 2014-07-01 06:08:50.000 182 21202.88 68.97 42848.03 47807.19 2014-07-01 06:08:51.000 182 21202.88 68.97 42847.96 47807.14 2014-07-01 06:08:52.000 182 21202.85 68.94 42847.95 47807.11 2014-07-01 06:08:53.000 182 21202.84 68.88 42847.95 47807.07 2014-07-01 06:08:54.000 182 21202.85 68.86 42847.94 47807.06 2014-07-01 06:08:55.000 182 21202.86 68.85 42847.91 47807.06 2014-07-01 06:08:56.000 182 21202.85 68.82 42847.89 47807.05 2014-07-01 06:08:57.000 182 21202.81 68.77 42847.92 47807.02 2014-07-01 06:08:58.000 182 21202.81 68.73 42847.92 47807.01 2014-07-01 06:08:59.000 182 21202.79 68.74 42847.90 47807.02 2014-07-01 06:09:00.000 182 21202.78 68.72 42847.89 47807.01 2014-07-01 06:09:01.000 182 21202.73 68.71 42847.85 47806.97 2014-07-01 06:09:02.000 182 21202.70 68.72 42847.85 47806.95 2014-07-01 06:09:03.000 182 21202.69 68.67 42847.90 47806.95 2014-07-01 06:09:04.000 182 21202.69 68.63 42847.92 47806.93 2014-07-01 06:09:05.000 182 21202.66 68.62 42847.91 47806.92 2014-07-01 06:09:06.000 182 21202.61 68.62 42847.93 47806.94 2014-07-01 06:09:07.000 182 21202.57 68.62 42847.96 47806.90 2014-07-01 06:09:08.000 182 21202.55 68.63 42847.92 47806.90 2014-07-01 06:09:09.000 182 21202.52 68.62 42847.95 47806.90 2014-07-01 06:09:10.000 182 21202.48 68.63 42847.97 47806.91 2014-07-01 06:09:11.000 182 21202.45 68.66 42847.99 47806.91 2014-07-01 06:09:12.000 182 21202.46 68.69 42848.00 47806.90 2014-07-01 06:09:13.000 182 21202.47 68.72 42848.00 47806.91 2014-07-01 06:09:14.000 182 21202.48 68.73 42847.99 47806.90 2014-07-01 06:09:15.000 182 21202.51 68.75 42847.99 47806.93 2014-07-01 06:09:16.000 182 21202.52 68.75 42848.05 47806.95 2014-07-01 06:09:17.000 182 21202.52 68.78 42848.07 47806.97 2014-07-01 06:09:18.000 182 21202.51 68.84 42848.06 47806.98 2014-07-01 06:09:19.000 182 21202.51 68.89 42848.04 47806.96 2014-07-01 06:09:20.000 182 21202.50 68.95 42848.03 47806.97 2014-07-01 06:09:21.000 182 21202.53 68.98 42848.02 47806.97 2014-07-01 06:09:22.000 182 21202.51 69.05 42848.00 47806.96 2014-07-01 06:09:23.000 182 21202.49 69.10 42848.00 47806.97 2014-07-01 06:09:24.000 182 21202.50 69.12 42847.98 47806.94 2014-07-01 06:09:25.000 182 21202.49 69.15 42847.98 47806.92 2014-07-01 06:09:26.000 182 21202.48 69.17 42847.99 47806.92 2014-07-01 06:09:27.000 182 21202.46 69.18 42848.01 47806.90 2014-07-01 06:09:28.000 182 21202.44 69.16 42848.00 47806.93 2014-07-01 06:09:29.000 182 21202.39 69.16 42847.99 47806.91 2014-07-01 06:09:30.000 182 21202.38 69.21 42847.97 47806.89 2014-07-01 06:09:31.000 182 21202.38 69.18 42847.98 47806.91 2014-07-01 06:09:32.000 182 21202.36 69.17 42847.99 47806.92 2014-07-01 06:09:33.000 182 21202.32 69.13 42847.97 47806.90 2014-07-01 06:09:34.000 182 21202.26 69.07 42847.99 47806.89 2014-07-01 06:09:35.000 182 21202.29 69.02 42848.05 47806.90 2014-07-01 06:09:36.000 182 21202.32 69.01 42848.09 47806.93 2014-07-01 06:09:37.000 182 21202.34 69.00 42848.10 47806.95 2014-07-01 06:09:38.000 182 21202.35 68.96 42848.11 47807.00 2014-07-01 06:09:39.000 182 21202.35 68.90 42848.14 47807.00 2014-07-01 06:09:40.000 182 21202.35 68.88 42848.19 47807.02 2014-07-01 06:09:41.000 182 21202.36 68.81 42848.19 47807.06 2014-07-01 06:09:42.000 182 21202.35 68.81 42848.21 47807.07 2014-07-01 06:09:43.000 182 21202.33 68.79 42848.25 47807.08 2014-07-01 06:09:44.000 182 21202.34 68.79 42848.25 47807.10 2014-07-01 06:09:45.000 182 21202.30 68.79 42848.23 47807.09 2014-07-01 06:09:46.000 182 21202.29 68.77 42848.20 47807.09 2014-07-01 06:09:47.000 182 21202.29 68.74 42848.22 47807.08 2014-07-01 06:09:48.000 182 21202.31 68.73 42848.24 47807.09 2014-07-01 06:09:49.000 182 21202.26 68.73 42848.24 47807.08 2014-07-01 06:09:50.000 182 21202.28 68.75 42848.27 47807.07 2014-07-01 06:09:51.000 182 21202.27 68.78 42848.28 47807.08 2014-07-01 06:09:52.000 182 21202.26 68.83 42848.25 47807.06 2014-07-01 06:09:53.000 182 21202.24 68.89 42848.23 47807.06 2014-07-01 06:09:54.000 182 21202.20 68.96 42848.21 47807.03 2014-07-01 06:09:55.000 182 21202.19 69.00 42848.17 47807.00 2014-07-01 06:09:56.000 182 21202.17 69.03 42848.16 47806.98 2014-07-01 06:09:57.000 182 21202.15 69.07 42848.15 47806.94 2014-07-01 06:09:58.000 182 21202.14 69.10 42848.14 47806.94 2014-07-01 06:09:59.000 182 21202.12 69.13 42848.11 47806.90 2014-07-01 06:10:00.000 182 21202.06 69.14 42848.07 47806.87 2014-07-01 06:10:01.000 182 21202.05 69.15 42848.04 47806.83 2014-07-01 06:10:02.000 182 21202.04 69.19 42848.04 47806.80 2014-07-01 06:10:03.000 182 21202.02 69.18 42848.05 47806.78 2014-07-01 06:10:04.000 182 21202.01 69.20 42848.03 47806.76 2014-07-01 06:10:05.000 182 21202.00 69.19 42848.05 47806.77 2014-07-01 06:10:06.000 182 21201.96 69.21 42848.06 47806.76 2014-07-01 06:10:07.000 182 21201.95 69.24 42848.07 47806.75 2014-07-01 06:10:08.000 182 21201.94 69.30 42848.07 47806.74 2014-07-01 06:10:09.000 182 21201.94 69.34 42848.10 47806.75 2014-07-01 06:10:10.000 182 21201.95 69.38 42848.05 47806.73 2014-07-01 06:10:11.000 182 21201.94 69.42 42848.04 47806.72 2014-07-01 06:10:12.000 182 21201.94 69.45 42848.06 47806.73 2014-07-01 06:10:13.000 182 21201.93 69.47 42848.09 47806.76 2014-07-01 06:10:14.000 182 21201.93 69.49 42848.10 47806.78 2014-07-01 06:10:15.000 182 21201.98 69.51 42848.11 47806.78 2014-07-01 06:10:16.000 182 21202.03 69.55 42848.13 47806.83 2014-07-01 06:10:17.000 182 21202.07 69.57 42848.13 47806.84 2014-07-01 06:10:18.000 182 21202.13 69.59 42848.13 47806.86 2014-07-01 06:10:19.000 182 21202.16 69.61 42848.13 47806.90 2014-07-01 06:10:20.000 182 21202.18 69.63 42848.09 47806.89 2014-07-01 06:10:21.000 182 21202.19 69.66 42848.06 47806.92 2014-07-01 06:10:22.000 182 21202.20 69.68 42848.05 47806.90 2014-07-01 06:10:23.000 182 21202.21 69.73 42848.08 47806.93 2014-07-01 06:10:24.000 182 21202.28 69.75 42848.06 47806.91 2014-07-01 06:10:25.000 182 21202.30 69.73 42848.10 47806.93 2014-07-01 06:10:26.000 182 21202.31 69.68 42848.11 47806.93 2014-07-01 06:10:27.000 182 21202.31 69.67 42848.14 47806.96 2014-07-01 06:10:28.000 182 21202.31 69.67 42848.19 47807.01 2014-07-01 06:10:29.000 182 21202.26 69.64 42848.26 47807.03 2014-07-01 06:10:30.000 182 21202.24 69.65 42848.26 47807.04 2014-07-01 06:10:31.000 182 21202.24 69.72 42848.26 47807.07 2014-07-01 06:10:32.000 182 21202.27 69.77 42848.21 47807.07 2014-07-01 06:10:33.000 182 21202.26 69.82 42848.20 47807.06 2014-07-01 06:10:34.000 182 21202.29 69.85 42848.19 47807.01 2014-07-01 06:10:35.000 182 21202.26 69.88 42848.19 47807.02 2014-07-01 06:10:36.000 182 21202.26 69.91 42848.16 47806.99 2014-07-01 06:10:37.000 182 21202.22 69.94 42848.16 47807.00 2014-07-01 06:10:38.000 182 21202.21 69.92 42848.16 47806.99 2014-07-01 06:10:39.000 182 21202.20 69.94 42848.20 47806.98 2014-07-01 06:10:40.000 182 21202.22 69.98 42848.23 47807.00 2014-07-01 06:10:41.000 182 21202.20 70.05 42848.22 47807.02 2014-07-01 06:10:42.000 182 21202.19 70.06 42848.22 47807.00 2014-07-01 06:10:43.000 182 21202.17 70.07 42848.24 47806.99 2014-07-01 06:10:44.000 182 21202.18 70.06 42848.24 47806.98 2014-07-01 06:10:45.000 182 21202.24 70.08 42848.17 47806.99 2014-07-01 06:10:46.000 182 21202.27 70.08 42848.18 47807.01 2014-07-01 06:10:47.000 182 21202.26 70.07 42848.18 47807.00 2014-07-01 06:10:48.000 182 21202.31 70.03 42848.23 47807.02 2014-07-01 06:10:49.000 182 21202.33 69.98 42848.28 47807.08 2014-07-01 06:10:50.000 182 21202.35 69.97 42848.27 47807.09 2014-07-01 06:10:51.000 182 21202.36 69.96 42848.28 47807.13 2014-07-01 06:10:52.000 182 21202.36 69.99 42848.34 47807.17 2014-07-01 06:10:53.000 182 21202.37 70.00 42848.34 47807.19 2014-07-01 06:10:54.000 182 21202.36 70.00 42848.34 47807.19 2014-07-01 06:10:55.000 182 21202.33 70.05 42848.35 47807.20 2014-07-01 06:10:56.000 182 21202.29 70.13 42848.33 47807.17 2014-07-01 06:10:57.000 182 21202.27 70.18 42848.28 47807.15 2014-07-01 06:10:58.000 182 21202.21 70.26 42848.24 47807.09 2014-07-01 06:10:59.000 182 21202.19 70.31 42848.24 47807.05 2014-07-01 06:11:00.000 182 21202.15 70.34 42848.21 47807.01 2014-07-01 06:11:01.000 182 21202.16 70.35 42848.17 47806.99 2014-07-01 06:11:02.000 182 21202.18 70.32 42848.16 47806.95 2014-07-01 06:11:03.000 182 21202.17 70.29 42848.14 47806.94 2014-07-01 06:11:04.000 182 21202.16 70.29 42848.14 47806.94 2014-07-01 06:11:05.000 182 21202.16 70.26 42848.17 47806.96 2014-07-01 06:11:06.000 182 21202.17 70.21 42848.13 47806.94 2014-07-01 06:11:07.000 182 21202.21 70.21 42848.16 47806.96 2014-07-01 06:11:08.000 182 21202.20 70.23 42848.15 47806.97 2014-07-01 06:11:09.000 182 21202.18 70.22 42848.14 47806.99 2014-07-01 06:11:10.000 182 21202.19 70.22 42848.16 47806.97 2014-07-01 06:11:11.000 182 21202.18 70.22 42848.15 47806.96 2014-07-01 06:11:12.000 182 21202.17 70.19 42848.12 47806.94 2014-07-01 06:11:13.000 182 21202.16 70.17 42848.12 47806.94 2014-07-01 06:11:14.000 182 21202.13 70.19 42848.11 47806.94 2014-07-01 06:11:15.000 182 21202.10 70.21 42848.12 47806.95 2014-07-01 06:11:16.000 182 21202.09 70.24 42848.12 47806.93 2014-07-01 06:11:17.000 182 21202.05 70.28 42848.10 47806.87 2014-07-01 06:11:18.000 182 21202.03 70.32 42848.04 47806.85 2014-07-01 06:11:19.000 182 21202.05 70.33 42848.09 47806.86 2014-07-01 06:11:20.000 182 21202.09 70.34 42848.09 47806.84 2014-07-01 06:11:21.000 182 21202.09 70.37 42848.06 47806.86 2014-07-01 06:11:22.000 182 21202.08 70.45 42848.02 47806.83 2014-07-01 06:11:23.000 182 21202.10 70.48 42848.01 47806.82 2014-07-01 06:11:24.000 182 21202.09 70.49 42848.01 47806.82 2014-07-01 06:11:25.000 182 21202.12 70.49 42847.99 47806.79 2014-07-01 06:11:26.000 182 21202.12 70.53 42848.02 47806.80 2014-07-01 06:11:27.000 182 21202.12 70.58 42848.01 47806.78 2014-07-01 06:11:28.000 182 21202.13 70.62 42847.96 47806.81 2014-07-01 06:11:29.000 182 21202.14 70.62 42847.94 47806.78 2014-07-01 06:11:30.000 182 21202.17 70.63 42847.95 47806.76 2014-07-01 06:11:31.000 182 21202.19 70.64 42847.95 47806.77 2014-07-01 06:11:32.000 182 21202.17 70.65 42847.94 47806.75 2014-07-01 06:11:33.000 182 21202.11 70.69 42847.91 47806.73 2014-07-01 06:11:34.000 182 21202.09 70.74 42847.85 47806.70 2014-07-01 06:11:35.000 182 21202.08 70.76 42847.80 47806.63 2014-07-01 06:11:36.000 182 21202.07 70.73 42847.77 47806.60 2014-07-01 06:11:37.000 182 21202.14 70.69 42847.76 47806.59 2014-07-01 06:11:38.000 182 21202.15 70.63 42847.71 47806.56 2014-07-01 06:11:39.000 182 21202.17 70.61 42847.75 47806.54 2014-07-01 06:11:40.000 182 21202.16 70.60 42847.72 47806.55 2014-07-01 06:11:41.000 182 21202.14 70.59 42847.77 47806.56 2014-07-01 06:11:42.000 182 21202.12 70.57 42847.78 47806.58 2014-07-01 06:11:43.000 182 21202.10 70.53 42847.80 47806.57 2014-07-01 06:11:44.000 182 21202.10 70.54 42847.79 47806.56 2014-07-01 06:11:45.000 182 21202.14 70.57 42847.78 47806.59 2014-07-01 06:11:46.000 182 21202.16 70.57 42847.79 47806.58 2014-07-01 06:11:47.000 182 21202.18 70.60 42847.78 47806.59 2014-07-01 06:11:48.000 182 21202.19 70.64 42847.80 47806.61 2014-07-01 06:11:49.000 182 21202.21 70.66 42847.79 47806.63 2014-07-01 06:11:50.000 182 21202.27 70.70 42847.78 47806.65 2014-07-01 06:11:51.000 182 21202.30 70.75 42847.76 47806.68 2014-07-01 06:11:52.000 182 21202.33 70.80 42847.75 47806.66 2014-07-01 06:11:53.000 182 21202.34 70.86 42847.72 47806.66 2014-07-01 06:11:54.000 182 21202.30 70.95 42847.67 47806.60 2014-07-01 06:11:55.000 182 21202.29 71.00 42847.64 47806.57 2014-07-01 06:11:56.000 182 21202.25 71.06 42847.59 47806.50 2014-07-01 06:11:57.000 182 21202.24 71.13 42847.57 47806.45 2014-07-01 06:11:58.000 182 21202.26 71.20 42847.50 47806.42 2014-07-01 06:11:59.000 182 21202.21 71.25 42847.41 47806.34 2014-07-01 06:12:00.000 182 21202.17 71.27 42847.39 47806.30 2014-07-01 06:12:01.000 182 21202.11 71.28 42847.39 47806.24 2014-07-01 06:12:02.000 182 21202.06 71.28 42847.40 47806.22 2014-07-01 06:12:03.000 182 21202.01 71.35 42847.43 47806.22 2014-07-01 06:12:04.000 182 21201.97 71.38 42847.40 47806.20 2014-07-01 06:12:05.000 182 21201.95 71.41 42847.41 47806.17 2014-07-01 06:12:06.000 182 21201.94 71.42 42847.41 47806.14 2014-07-01 06:12:07.000 182 21201.91 71.45 42847.41 47806.16 2014-07-01 06:12:08.000 182 21201.90 71.52 42847.42 47806.13 2014-07-01 06:12:09.000 182 21201.83 71.59 42847.39 47806.13 2014-07-01 06:12:10.000 182 21201.79 71.66 42847.38 47806.10 2014-07-01 06:12:11.000 182 21201.81 71.70 42847.38 47806.08 2014-07-01 06:12:12.000 182 21201.80 71.70 42847.42 47806.06 2014-07-01 06:12:13.000 182 21201.80 71.65 42847.42 47806.07 2014-07-01 06:12:14.000 182 21201.81 71.63 42847.45 47806.08 2014-07-01 06:12:15.000 182 21201.79 71.65 42847.48 47806.13 2014-07-01 06:12:16.000 182 21201.80 71.64 42847.51 47806.14 2014-07-01 06:12:17.000 182 21201.85 71.64 42847.55 47806.19 2014-07-01 06:12:18.000 182 21201.87 71.61 42847.57 47806.21 2014-07-01 06:12:19.000 182 21201.92 71.52 42847.61 47806.27 2014-07-01 06:12:20.000 182 21201.93 71.46 42847.65 47806.32 2014-07-01 06:12:21.000 182 21201.95 71.41 42847.68 47806.37 2014-07-01 06:12:22.000 182 21202.01 71.36 42847.69 47806.43 2014-07-01 06:12:23.000 182 21202.07 71.32 42847.69 47806.45 2014-07-01 06:12:24.000 182 21202.06 71.29 42847.74 47806.52 2014-07-01 06:12:25.000 182 21202.03 71.28 42847.75 47806.52 2014-07-01 06:12:26.000 182 21202.00 71.24 42847.78 47806.53 2014-07-01 06:12:27.000 182 21201.97 71.18 42847.79 47806.54 2014-07-01 06:12:28.000 182 21201.95 71.11 42847.77 47806.52 2014-07-01 06:12:29.000 182 21201.92 71.03 42847.83 47806.50 2014-07-01 06:12:30.000 182 21201.93 70.95 42847.85 47806.53 2014-07-01 06:12:31.000 182 21201.91 70.90 42847.89 47806.56 2014-07-01 06:12:32.000 182 21201.90 70.85 42847.93 47806.57 2014-07-01 06:12:33.000 182 21201.93 70.78 42847.95 47806.58 2014-07-01 06:12:34.000 182 21201.90 70.72 42847.95 47806.58 2014-07-01 06:12:35.000 182 21201.90 70.67 42847.96 47806.61 2014-07-01 06:12:36.000 182 21201.92 70.60 42847.98 47806.61 2014-07-01 06:12:37.000 182 21201.89 70.50 42847.98 47806.64 2014-07-01 06:12:38.000 182 21201.87 70.44 42847.99 47806.64 2014-07-01 06:12:39.000 182 21201.87 70.39 42848.02 47806.63 2014-07-01 06:12:40.000 182 21201.86 70.34 42848.06 47806.70 2014-07-01 06:12:41.000 182 21201.86 70.30 42848.05 47806.70 2014-07-01 06:12:42.000 182 21201.84 70.24 42848.05 47806.73 2014-07-01 06:12:43.000 182 21201.83 70.28 42848.07 47806.75 2014-07-01 06:12:44.000 182 21201.81 70.34 42848.08 47806.74 2014-07-01 06:12:45.000 182 21201.78 70.36 42848.09 47806.76 2014-07-01 06:12:46.000 182 21201.78 70.37 42848.09 47806.72 2014-07-01 06:12:47.000 182 21201.79 70.37 42848.11 47806.71 2014-07-01 06:12:48.000 182 21201.78 70.40 42848.13 47806.75 2014-07-01 06:12:49.000 182 21201.78 70.41 42848.17 47806.73 2014-07-01 06:12:50.000 182 21201.82 70.40 42848.18 47806.75 2014-07-01 06:12:51.000 182 21201.89 70.37 42848.21 47806.81 2014-07-01 06:12:52.000 182 21201.92 70.36 42848.26 47806.85 2014-07-01 06:12:53.000 182 21201.93 70.34 42848.28 47806.88 2014-07-01 06:12:54.000 182 21201.91 70.29 42848.30 47806.91 2014-07-01 06:12:55.000 182 21201.92 70.22 42848.30 47806.94 2014-07-01 06:12:56.000 182 21201.91 70.16 42848.34 47806.97 2014-07-01 06:12:57.000 182 21201.92 70.15 42848.36 47806.97 2014-07-01 06:12:58.000 182 21201.92 70.13 42848.38 47807.01 2014-07-01 06:12:59.000 182 21201.90 70.08 42848.39 47807.01 2014-07-01 06:13:00.000 182 21201.89 70.06 42848.38 47807.01 2014-07-01 06:13:01.000 182 21201.90 70.04 42848.40 47807.01 2014-07-01 06:13:02.000 182 21201.91 70.04 42848.42 47807.03 2014-07-01 06:13:03.000 182 21201.87 70.02 42848.41 47807.02 2014-07-01 06:13:04.000 182 21201.88 70.05 42848.41 47807.04 2014-07-01 06:13:05.000 182 21201.90 70.10 42848.40 47807.00 2014-07-01 06:13:06.000 182 21201.91 70.14 42848.38 47807.03 2014-07-01 06:13:07.000 182 21201.94 70.15 42848.37 47806.99 2014-07-01 06:13:08.000 182 21201.97 70.17 42848.32 47806.99 2014-07-01 06:13:09.000 182 21202.03 70.17 42848.30 47806.97 2014-07-01 06:13:10.000 182 21202.06 70.19 42848.25 47806.98 2014-07-01 06:13:11.000 182 21202.11 70.21 42848.24 47806.98 2014-07-01 06:13:12.000 182 21202.12 70.22 42848.19 47806.96 2014-07-01 06:13:13.000 182 21202.16 70.20 42848.09 47806.91 2014-07-01 06:13:14.000 182 21202.26 70.15 42848.07 47806.91 2014-07-01 06:13:15.000 182 21202.37 70.09 42848.04 47806.93 2014-07-01 06:13:16.000 182 21202.48 70.04 42848.06 47806.95 2014-07-01 06:13:17.000 182 21202.51 69.96 42848.07 47807.00 2014-07-01 06:13:18.000 182 21202.49 69.89 42848.11 47807.04 2014-07-01 06:13:19.000 182 21202.52 69.86 42848.16 47807.06 2014-07-01 06:13:20.000 182 21202.56 69.86 42848.12 47807.04 2014-07-01 06:13:21.000 182 21202.59 69.82 42848.08 47807.06 2014-07-01 06:13:22.000 182 21202.59 69.80 42848.10 47807.08 2014-07-01 06:13:23.000 182 21202.56 69.76 42848.06 47807.05 2014-07-01 06:13:24.000 182 21202.52 69.70 42848.06 47807.06 2014-07-01 06:13:25.000 182 21202.54 69.71 42848.10 47807.03 2014-07-01 06:13:26.000 182 21202.55 69.71 42848.07 47807.04 2014-07-01 06:13:27.000 182 21202.52 69.75 42848.08 47807.05 2014-07-01 06:13:28.000 182 21202.52 69.76 42848.08 47807.04 2014-07-01 06:13:29.000 182 21202.48 69.83 42848.10 47807.02 2014-07-01 06:13:30.000 182 21202.46 69.90 42848.03 47807.00 2014-07-01 06:13:31.000 182 21202.45 69.86 42848.01 47806.94 2014-07-01 06:13:32.000 182 21202.45 69.82 42848.03 47806.93 2014-07-01 06:13:33.000 182 21202.45 69.79 42848.05 47806.96 2014-07-01 06:13:34.000 182 21202.46 69.80 42848.10 47806.97 2014-07-01 06:13:35.000 182 21202.48 69.84 42848.14 47807.03 2014-07-01 06:13:36.000 182 21202.49 69.88 42848.15 47807.05 2014-07-01 06:13:37.000 182 21202.46 69.90 42848.16 47807.06 2014-07-01 06:13:38.000 182 21202.48 69.96 42848.14 47807.06 2014-07-01 06:13:39.000 182 21202.46 70.03 42848.17 47807.07 2014-07-01 06:13:40.000 182 21202.45 70.07 42848.13 47807.07 2014-07-01 06:13:41.000 182 21202.45 70.11 42848.11 47807.04 2014-07-01 06:13:42.000 182 21202.45 70.15 42848.14 47807.04 2014-07-01 06:13:43.000 182 21202.45 70.22 42848.10 47807.01 2014-07-01 06:13:44.000 182 21202.46 70.27 42848.05 47806.99 2014-07-01 06:13:45.000 182 21202.44 70.30 42848.01 47806.97 2014-07-01 06:13:46.000 182 21202.40 70.36 42847.98 47806.92 2014-07-01 06:13:47.000 182 21202.39 70.37 42847.96 47806.90 2014-07-01 06:13:48.000 182 21202.37 70.34 42847.97 47806.87 2014-07-01 06:13:49.000 182 21202.41 70.37 42847.98 47806.89 2014-07-01 06:13:50.000 182 21202.43 70.39 42847.96 47806.89 2014-07-01 06:13:51.000 182 21202.41 70.38 42847.93 47806.85 2014-07-01 06:13:52.000 182 21202.41 70.38 42847.92 47806.84 2014-07-01 06:13:53.000 182 21202.40 70.39 42847.91 47806.82 2014-07-01 06:13:54.000 182 21202.41 70.39 42847.89 47806.84 2014-07-01 06:13:55.000 182 21202.41 70.41 42847.86 47806.78 2014-07-01 06:13:56.000 182 21202.40 70.40 42847.86 47806.78 2014-07-01 06:13:57.000 182 21202.36 70.38 42847.86 47806.77 2014-07-01 06:13:58.000 182 21202.35 70.34 42847.88 47806.74 2014-07-01 06:13:59.000 182 21202.33 70.25 42847.93 47806.74 2014-07-01 06:14:00.000 182 21202.35 70.14 42847.97 47806.79 2014-07-01 06:14:01.000 182 21202.41 70.03 42848.01 47806.83 2014-07-01 06:14:02.000 182 21202.46 69.92 42848.05 47806.88 2014-07-01 06:14:03.000 182 21202.50 69.83 42848.08 47806.96 2014-07-01 06:14:04.000 182 21202.54 69.76 42848.14 47807.02 2014-07-01 06:14:05.000 182 21202.53 69.73 42848.17 47807.10 2014-07-01 06:14:06.000 182 21202.53 69.70 42848.24 47807.13 2014-07-01 06:14:07.000 182 21202.53 69.65 42848.28 47807.18 2014-07-01 06:14:08.000 182 21202.58 69.58 42848.30 47807.21 2014-07-01 06:14:09.000 182 21202.59 69.53 42848.31 47807.25 2014-07-01 06:14:10.000 182 21202.61 69.44 42848.39 47807.28 2014-07-01 06:14:11.000 182 21202.63 69.35 42848.45 47807.34 2014-07-01 06:14:12.000 182 21202.62 69.31 42848.48 47807.35 2014-07-01 06:14:13.000 182 21202.64 69.31 42848.56 47807.45 2014-07-01 06:14:14.000 182 21202.67 69.28 42848.61 47807.48 2014-07-01 06:14:15.000 182 21202.66 69.28 42848.62 47807.54 2014-07-01 06:14:16.000 182 21202.69 69.26 42848.64 47807.60 2014-07-01 06:14:17.000 182 21202.68 69.29 42848.72 47807.62 2014-07-01 06:14:18.000 182 21202.68 69.33 42848.74 47807.66 2014-07-01 06:14:19.000 182 21202.64 69.38 42848.75 47807.64 2014-07-01 06:14:20.000 182 21202.63 69.40 42848.72 47807.63 2014-07-01 06:14:21.000 182 21202.61 69.46 42848.68 47807.62 2014-07-01 06:14:22.000 182 21202.59 69.45 42848.69 47807.61 2014-07-01 06:14:23.000 182 21202.61 69.47 42848.70 47807.59 2014-07-01 06:14:24.000 182 21202.62 69.49 42848.67 47807.62 2014-07-01 06:14:25.000 182 21202.62 69.47 42848.65 47807.60 2014-07-01 06:14:26.000 182 21202.64 69.48 42848.68 47807.59 2014-07-01 06:14:27.000 182 21202.61 69.47 42848.72 47807.63 2014-07-01 06:14:28.000 182 21202.57 69.48 42848.74 47807.61 2014-07-01 06:14:29.000 182 21202.51 69.49 42848.77 47807.62 2014-07-01 06:14:30.000 182 21202.47 69.49 42848.78 47807.62 2014-07-01 06:14:31.000 182 21202.42 69.46 42848.78 47807.60 2014-07-01 06:14:32.000 182 21202.38 69.46 42848.80 47807.61 2014-07-01 06:14:33.000 182 21202.36 69.43 42848.86 47807.61 2014-07-01 06:14:34.000 182 21202.34 69.38 42848.87 47807.61 2014-07-01 06:14:35.000 182 21202.32 69.36 42848.91 47807.65 2014-07-01 06:14:36.000 182 21202.31 69.38 42848.94 47807.67 2014-07-01 06:14:37.000 182 21202.34 69.34 42849.01 47807.70 2014-07-01 06:14:38.000 182 21202.33 69.33 42849.01 47807.73 2014-07-01 06:14:39.000 182 21202.32 69.32 42849.05 47807.77 2014-07-01 06:14:40.000 182 21202.32 69.33 42849.10 47807.79 2014-07-01 06:14:41.000 182 21202.32 69.35 42849.11 47807.79 2014-07-01 06:14:42.000 182 21202.34 69.34 42849.09 47807.81 2014-07-01 06:14:43.000 182 21202.34 69.36 42849.09 47807.84 2014-07-01 06:14:44.000 182 21202.35 69.42 42849.10 47807.81 2014-07-01 06:14:45.000 182 21202.33 69.46 42849.08 47807.83 2014-07-01 06:14:46.000 182 21202.36 69.52 42849.06 47807.78 2014-07-01 06:14:47.000 182 21202.37 69.60 42849.00 47807.81 2014-07-01 06:14:48.000 182 21202.40 69.67 42848.97 47807.76 2014-07-01 06:14:49.000 182 21202.46 69.73 42848.94 47807.77 2014-07-01 06:14:50.000 182 21202.48 69.78 42848.88 47807.69 2014-07-01 06:14:51.000 182 21202.48 69.81 42848.83 47807.68 2014-07-01 06:14:52.000 182 21202.52 69.85 42848.80 47807.68 2014-07-01 06:14:53.000 182 21202.55 69.88 42848.76 47807.64 2014-07-01 06:14:54.000 182 21202.50 69.88 42848.72 47807.60 2014-07-01 06:14:55.000 182 21202.49 69.88 42848.73 47807.59 2014-07-01 06:14:56.000 182 21202.50 69.85 42848.71 47807.55 2014-07-01 06:14:57.000 182 21202.50 69.85 42848.68 47807.51 2014-07-01 06:14:58.000 182 21202.49 69.80 42848.66 47807.52 2014-07-01 06:14:59.000 182 21202.48 69.78 42848.65 47807.52 2014-07-01 06:15:00.000 182 21202.40 69.81 42848.63 47807.49 2014-07-01 06:15:01.000 182 21202.36 69.85 42848.61 47807.46 2014-07-01 06:15:02.000 182 21202.34 69.90 42848.58 47807.41 2014-07-01 06:15:03.000 182 21202.29 69.94 42848.54 47807.38 2014-07-01 06:15:04.000 182 21202.26 69.97 42848.50 47807.32 2014-07-01 06:15:05.000 182 21202.20 70.01 42848.45 47807.27 2014-07-01 06:15:06.000 182 21202.18 70.07 42848.40 47807.21 2014-07-01 06:15:07.000 182 21202.16 70.10 42848.39 47807.18 2014-07-01 06:15:08.000 182 21202.08 70.18 42848.35 47807.11 2014-07-01 06:15:09.000 182 21202.04 70.24 42848.33 47807.09 2014-07-01 06:15:10.000 182 21202.02 70.29 42848.33 47807.05 2014-07-01 06:15:11.000 182 21202.05 70.32 42848.29 47807.00 2014-07-01 06:15:12.000 182 21202.03 70.38 42848.28 47807.01 2014-07-01 06:15:13.000 182 21202.05 70.42 42848.22 47806.95 2014-07-01 06:15:14.000 182 21202.06 70.47 42848.19 47806.96 2014-07-01 06:15:15.000 182 21202.06 70.50 42848.18 47806.93 2014-07-01 06:15:16.000 182 21202.08 70.54 42848.18 47806.90 2014-07-01 06:15:17.000 182 21202.08 70.55 42848.19 47806.92 2014-07-01 06:15:18.000 182 21202.08 70.55 42848.20 47806.92 2014-07-01 06:15:19.000 182 21202.11 70.57 42848.20 47806.93 2014-07-01 06:15:20.000 182 21202.13 70.58 42848.20 47806.97 2014-07-01 06:15:21.000 182 21202.15 70.57 42848.24 47806.99 2014-07-01 06:15:22.000 182 21202.16 70.54 42848.26 47807.02 2014-07-01 06:15:23.000 182 21202.16 70.51 42848.32 47807.04 2014-07-01 06:15:24.000 182 21202.15 70.45 42848.37 47807.06 2014-07-01 06:15:25.000 182 21202.16 70.41 42848.42 47807.13 2014-07-01 06:15:26.000 182 21202.13 70.42 42848.45 47807.17 2014-07-01 06:15:27.000 182 21202.09 70.44 42848.53 47807.23 2014-07-01 06:15:28.000 182 21202.04 70.47 42848.52 47807.19 2014-07-01 06:15:29.000 182 21202.01 70.45 42848.53 47807.22 2014-07-01 06:15:30.000 182 21202.00 70.44 42848.55 47807.23 2014-07-01 06:15:31.000 182 21201.98 70.48 42848.58 47807.22 2014-07-01 06:15:32.000 182 21201.98 70.50 42848.59 47807.23 2014-07-01 06:15:33.000 182 21201.98 70.47 42848.60 47807.23 2014-07-01 06:15:34.000 182 21201.97 70.45 42848.60 47807.24 2014-07-01 06:15:35.000 182 21201.96 70.44 42848.63 47807.26 2014-07-01 06:15:36.000 182 21201.99 70.40 42848.65 47807.28 2014-07-01 06:15:37.000 182 21201.94 70.38 42848.66 47807.29 2014-07-01 06:15:38.000 182 21201.90 70.39 42848.72 47807.32 2014-07-01 06:15:39.000 182 21201.91 70.39 42848.72 47807.33 2014-07-01 06:15:40.000 182 21201.90 70.40 42848.74 47807.34 2014-07-01 06:15:41.000 182 21201.84 70.44 42848.76 47807.34 2014-07-01 06:15:42.000 182 21201.85 70.49 42848.72 47807.33 2014-07-01 06:15:43.000 182 21201.81 70.57 42848.69 47807.28 2014-07-01 06:15:44.000 182 21201.75 70.60 42848.65 47807.25 2014-07-01 06:15:45.000 182 21201.67 70.61 42848.62 47807.19 2014-07-01 06:15:46.000 182 21201.60 70.58 42848.65 47807.15 2014-07-01 06:15:47.000 182 21201.56 70.58 42848.62 47807.10 2014-07-01 06:15:48.000 182 21201.52 70.59 42848.61 47807.08 2014-07-01 06:15:49.000 182 21201.48 70.62 42848.62 47807.06 2014-07-01 06:15:50.000 182 21201.42 70.68 42848.61 47807.05 2014-07-01 06:15:51.000 182 21201.40 70.75 42848.57 47806.94 2014-07-01 06:15:52.000 182 21201.37 70.80 42848.50 47806.90 2014-07-01 06:15:53.000 182 21201.34 70.91 42848.45 47806.86 2014-07-01 06:15:54.000 182 21201.29 71.03 42848.35 47806.78 2014-07-01 06:15:55.000 182 21201.26 71.11 42848.25 47806.70 2014-07-01 06:15:56.000 182 21201.24 71.19 42848.16 47806.62 2014-07-01 06:15:57.000 182 21201.28 71.21 42848.10 47806.56 2014-07-01 06:15:58.000 182 21201.32 71.19 42848.08 47806.51 2014-07-01 06:15:59.000 182 21201.37 71.14 42848.06 47806.48 2014-07-01 06:16:00.000 182 21201.41 71.17 42848.07 47806.51 2014-07-01 06:16:01.000 182 21201.38 71.25 42848.05 47806.54 2014-07-01 06:16:02.000 182 21201.38 71.26 42848.01 47806.47 2014-07-01 06:16:03.000 182 21201.42 71.27 42847.97 47806.44 2014-07-01 06:16:04.000 182 21201.48 71.20 42847.97 47806.43 2014-07-01 06:16:05.000 182 21201.57 71.07 42847.99 47806.43 2014-07-01 06:16:06.000 182 21201.63 70.92 42848.03 47806.51 2014-07-01 06:16:07.000 182 21201.69 70.84 42848.10 47806.59 2014-07-01 06:16:08.000 182 21201.77 70.75 42848.17 47806.67 2014-07-01 06:16:09.000 182 21201.81 70.65 42848.23 47806.76 2014-07-01 06:16:10.000 182 21201.78 70.58 42848.30 47806.80 2014-07-01 06:16:11.000 182 21201.78 70.54 42848.36 47806.90 2014-07-01 06:16:12.000 182 21201.78 70.52 42848.37 47806.93 2014-07-01 06:16:13.000 182 21201.70 70.58 42848.37 47806.93 2014-07-01 06:16:14.000 182 21201.63 70.70 42848.35 47806.90 2014-07-01 06:16:15.000 182 21201.53 70.75 42848.25 47806.83 2014-07-01 06:16:16.000 182 21201.50 70.72 42848.19 47806.74 2014-07-01 06:16:17.000 182 21201.49 70.67 42848.16 47806.65 2014-07-01 06:16:18.000 182 21201.46 70.60 42848.16 47806.65 2014-07-01 06:16:19.000 182 21201.47 70.56 42848.21 47806.63 2014-07-01 06:16:20.000 182 21201.48 70.51 42848.23 47806.65 2014-07-01 06:16:21.000 182 21201.48 70.48 42848.24 47806.67 2014-07-01 06:16:22.000 182 21201.51 70.43 42848.24 47806.71 2014-07-01 06:16:23.000 182 21201.54 70.39 42848.25 47806.73 2014-07-01 06:16:24.000 182 21201.55 70.37 42848.30 47806.77 2014-07-01 06:16:25.000 182 21201.60 70.35 42848.33 47806.78 2014-07-01 06:16:26.000 182 21201.60 70.33 42848.34 47806.83 2014-07-01 06:16:27.000 182 21201.66 70.29 42848.35 47806.87 2014-07-01 06:16:28.000 182 21201.70 70.28 42848.40 47806.91 2014-07-01 06:16:29.000 182 21201.70 70.27 42848.43 47806.94 2014-07-01 06:16:30.000 182 21201.71 70.33 42848.45 47806.96 2014-07-01 06:16:31.000 182 21201.73 70.37 42848.43 47806.99 2014-07-01 06:16:32.000 182 21201.71 70.40 42848.43 47806.98 2014-07-01 06:16:33.000 182 21201.71 70.43 42848.40 47806.93 2014-07-01 06:16:34.000 182 21201.69 70.40 42848.37 47806.91 2014-07-01 06:16:35.000 182 21201.68 70.28 42848.36 47806.89 2014-07-01 06:16:36.000 182 21201.69 70.16 42848.41 47806.89 2014-07-01 06:16:37.000 182 21201.74 70.13 42848.44 47806.95 2014-07-01 06:16:38.000 182 21201.77 70.09 42848.50 47807.01 2014-07-01 06:16:39.000 182 21201.78 70.09 42848.56 47807.08 2014-07-01 06:16:40.000 182 21201.78 70.11 42848.59 47807.12 2014-07-01 06:16:41.000 182 21201.77 70.13 42848.61 47807.16 2014-07-01 06:16:42.000 182 21201.77 70.15 42848.63 47807.17 2014-07-01 06:16:43.000 182 21201.73 70.21 42848.63 47807.15 2014-07-01 06:16:44.000 182 21201.74 70.26 42848.63 47807.17 2014-07-01 06:16:45.000 182 21201.72 70.27 42848.64 47807.16 2014-07-01 06:16:46.000 182 21201.73 70.31 42848.67 47807.15 2014-07-01 06:16:47.000 182 21201.73 70.33 42848.68 47807.13 2014-07-01 06:16:48.000 182 21201.76 70.38 42848.64 47807.14 2014-07-01 06:16:49.000 182 21201.78 70.41 42848.63 47807.15 2014-07-01 06:16:50.000 182 21201.76 70.45 42848.62 47807.15 2014-07-01 06:16:51.000 182 21201.75 70.46 42848.58 47807.16 2014-07-01 06:16:52.000 182 21201.78 70.47 42848.57 47807.13 2014-07-01 06:16:53.000 182 21201.81 70.44 42848.57 47807.13 2014-07-01 06:16:54.000 182 21201.77 70.45 42848.59 47807.16 2014-07-01 06:16:55.000 182 21201.78 70.43 42848.60 47807.15 2014-07-01 06:16:56.000 182 21201.76 70.43 42848.62 47807.19 2014-07-01 06:16:57.000 182 21201.78 70.46 42848.63 47807.18 2014-07-01 06:16:58.000 182 21201.78 70.48 42848.63 47807.19 2014-07-01 06:16:59.000 182 21201.75 70.45 42848.68 47807.18 2014-07-01 06:17:00.000 182 21201.71 70.47 42848.67 47807.19 2014-07-01 06:17:01.000 182 21201.68 70.47 42848.69 47807.19 2014-07-01 06:17:02.000 182 21201.66 70.46 42848.72 47807.20 2014-07-01 06:17:03.000 182 21201.65 70.45 42848.73 47807.22 2014-07-01 06:17:04.000 182 21201.64 70.48 42848.76 47807.23 2014-07-01 06:17:05.000 182 21201.63 70.49 42848.76 47807.21 2014-07-01 06:17:06.000 182 21201.62 70.50 42848.74 47807.18 2014-07-01 06:17:07.000 182 21201.59 70.56 42848.73 47807.19 2014-07-01 06:17:08.000 182 21201.61 70.61 42848.73 47807.19 2014-07-01 06:17:09.000 182 21201.61 70.68 42848.73 47807.17 2014-07-01 06:17:10.000 182 21201.64 70.72 42848.70 47807.18 2014-07-01 06:17:11.000 182 21201.65 70.74 42848.69 47807.18 2014-07-01 06:17:12.000 182 21201.61 70.80 42848.73 47807.18 2014-07-01 06:17:13.000 182 21201.62 70.83 42848.74 47807.19 2014-07-01 06:17:14.000 182 21201.63 70.86 42848.75 47807.18 2014-07-01 06:17:15.000 182 21201.62 70.90 42848.74 47807.19 2014-07-01 06:17:16.000 182 21201.63 70.92 42848.75 47807.20 2014-07-01 06:17:17.000 182 21201.63 70.97 42848.75 47807.20 2014-07-01 06:17:18.000 182 21201.59 71.04 42848.72 47807.19 2014-07-01 06:17:19.000 182 21201.59 71.11 42848.66 47807.16 2014-07-01 06:17:20.000 182 21201.60 71.19 42848.59 47807.15 2014-07-01 06:17:21.000 182 21201.58 71.22 42848.56 47807.08 2014-07-01 06:17:22.000 182 21201.61 71.22 42848.57 47807.06 2014-07-01 06:17:23.000 182 21201.65 71.21 42848.57 47807.03 2014-07-01 06:17:24.000 182 21201.69 71.17 42848.56 47807.05 2014-07-01 06:17:25.000 182 21201.70 71.14 42848.56 47807.05 2014-07-01 06:17:26.000 182 21201.69 71.08 42848.59 47807.06 2014-07-01 06:17:27.000 182 21201.66 71.03 42848.59 47807.05 2014-07-01 06:17:28.000 182 21201.65 71.00 42848.61 47807.07 2014-07-01 06:17:29.000 182 21201.60 70.98 42848.63 47807.07 2014-07-01 06:17:30.000 182 21201.58 70.95 42848.63 47807.10 2014-07-01 06:17:31.000 182 21201.56 70.91 42848.66 47807.10 2014-07-01 06:17:32.000 182 21201.54 70.89 42848.67 47807.11 2014-07-01 06:17:33.000 182 21201.56 70.87 42848.67 47807.09 2014-07-01 06:17:34.000 182 21201.56 70.83 42848.66 47807.12 2014-07-01 06:17:35.000 182 21201.55 70.88 42848.65 47807.10 2014-07-01 06:17:36.000 182 21201.57 70.83 42848.67 47807.11 2014-07-01 06:17:37.000 182 21201.55 70.81 42848.64 47807.08 2014-07-01 06:17:38.000 182 21201.55 70.81 42848.62 47807.08 2014-07-01 06:17:39.000 182 21201.57 70.79 42848.62 47807.05 2014-07-01 06:17:40.000 182 21201.57 70.73 42848.62 47807.09 2014-07-01 06:17:41.000 182 21201.59 70.69 42848.62 47807.06 2014-07-01 06:17:42.000 182 21201.61 70.66 42848.60 47807.09 2014-07-01 06:17:43.000 182 21201.57 70.63 42848.63 47807.07 2014-07-01 06:17:44.000 182 21201.55 70.59 42848.60 47807.05 2014-07-01 06:17:45.000 182 21201.53 70.53 42848.58 47807.08 2014-07-01 06:17:46.000 182 21201.51 70.49 42848.59 47807.08 2014-07-01 06:17:47.000 182 21201.46 70.44 42848.61 47807.03 2014-07-01 06:17:48.000 182 21201.43 70.44 42848.58 47807.04 2014-07-01 06:17:49.000 182 21201.38 70.44 42848.61 47806.99 2014-07-01 06:17:50.000 182 21201.38 70.44 42848.59 47806.99 2014-07-01 06:17:51.000 182 21201.32 70.48 42848.61 47806.97 2014-07-01 06:17:52.000 182 21201.26 70.51 42848.60 47806.94 2014-07-01 06:17:53.000 182 21201.23 70.58 42848.58 47806.91 2014-07-01 06:17:54.000 182 21201.21 70.57 42848.58 47806.88 2014-07-01 06:17:55.000 182 21201.17 70.59 42848.58 47806.84 2014-07-01 06:17:56.000 182 21201.15 70.61 42848.59 47806.85 2014-07-01 06:17:57.000 182 21201.11 70.68 42848.57 47806.85 2014-07-01 06:17:58.000 182 21201.07 70.76 42848.58 47806.84 2014-07-01 06:17:59.000 182 21201.06 70.85 42848.57 47806.80 2014-07-01 06:18:00.000 182 21201.08 70.87 42848.54 47806.77 2014-07-01 06:18:01.000 182 21201.07 70.86 42848.52 47806.79 2014-07-01 06:18:02.000 182 21201.06 70.88 42848.53 47806.77 2014-07-01 06:18:03.000 182 21201.07 70.89 42848.58 47806.81 2014-07-01 06:18:04.000 182 21201.09 70.87 42848.63 47806.82 2014-07-01 06:18:05.000 182 21201.11 70.91 42848.63 47806.84 2014-07-01 06:18:06.000 182 21201.11 70.93 42848.60 47806.87 2014-07-01 06:18:07.000 182 21201.11 70.93 42848.67 47806.88 2014-07-01 06:18:08.000 182 21201.13 70.95 42848.67 47806.88 2014-07-01 06:18:09.000 182 21201.17 70.95 42848.68 47806.93 2014-07-01 06:18:10.000 182 21201.16 70.93 42848.67 47806.95 2014-07-01 06:18:11.000 182 21201.16 70.95 42848.70 47806.93 2014-07-01 06:18:12.000 182 21201.13 70.93 42848.74 47806.98 2014-07-01 06:18:13.000 182 21201.09 70.91 42848.75 47806.96 2014-07-01 06:18:14.000 182 21201.06 70.91 42848.73 47806.96 2014-07-01 06:18:15.000 182 21201.04 70.90 42848.75 47806.95 2014-07-01 06:18:16.000 182 21201.06 70.89 42848.75 47806.94 2014-07-01 06:18:17.000 182 21201.05 70.90 42848.77 47806.97 2014-07-01 06:18:18.000 182 21201.06 70.90 42848.79 47806.96 2014-07-01 06:18:19.000 182 21201.07 70.93 42848.79 47806.97 2014-07-01 06:18:20.000 182 21201.07 70.95 42848.78 47806.99 2014-07-01 06:18:21.000 182 21201.07 70.99 42848.77 47806.97 2014-07-01 06:18:22.000 182 21201.05 71.08 42848.73 47806.96 2014-07-01 06:18:23.000 182 21201.07 71.13 42848.64 47806.94 2014-07-01 06:18:24.000 182 21201.06 71.19 42848.62 47806.85 2014-07-01 06:18:25.000 182 21201.06 71.19 42848.58 47806.82 2014-07-01 06:18:26.000 182 21201.12 71.10 42848.52 47806.79 2014-07-01 06:18:27.000 182 21201.17 71.01 42848.57 47806.80 2014-07-01 06:18:28.000 182 21201.25 70.94 42848.60 47806.87 2014-07-01 06:18:29.000 182 21201.31 70.89 42848.61 47806.92 2014-07-01 06:18:30.000 182 21201.38 70.84 42848.63 47806.98 2014-07-01 06:18:31.000 182 21201.42 70.79 42848.68 47807.02 2014-07-01 06:18:32.000 182 21201.45 70.76 42848.69 47807.05 2014-07-01 06:18:33.000 182 21201.47 70.76 42848.71 47807.06 2014-07-01 06:18:34.000 182 21201.51 70.73 42848.71 47807.08 2014-07-01 06:18:35.000 182 21201.53 70.68 42848.69 47807.11 2014-07-01 06:18:36.000 182 21201.48 70.60 42848.71 47807.10 2014-07-01 06:18:37.000 182 21201.46 70.51 42848.72 47807.10 2014-07-01 06:18:38.000 182 21201.38 70.47 42848.72 47807.10 2014-07-01 06:18:39.000 182 21201.35 70.44 42848.74 47807.11 2014-07-01 06:18:40.000 182 21201.29 70.39 42848.75 47807.11 2014-07-01 06:18:41.000 182 21201.23 70.39 42848.81 47807.10 2014-07-01 06:18:42.000 182 21201.22 70.36 42848.81 47807.10 2014-07-01 06:18:43.000 182 21201.23 70.33 42848.81 47807.11 2014-07-01 06:18:44.000 182 21201.24 70.31 42848.82 47807.13 2014-07-01 06:18:45.000 182 21201.23 70.29 42848.83 47807.11 2014-07-01 06:18:46.000 182 21201.21 70.32 42848.87 47807.13 2014-07-01 06:18:47.000 182 21201.23 70.33 42848.88 47807.14 2014-07-01 06:18:48.000 182 21201.23 70.35 42848.86 47807.13 2014-07-01 06:18:49.000 182 21201.26 70.37 42848.86 47807.14 2014-07-01 06:18:50.000 182 21201.27 70.38 42848.84 47807.14 2014-07-01 06:18:51.000 182 21201.28 70.33 42848.84 47807.16 2014-07-01 06:18:52.000 182 21201.31 70.33 42848.85 47807.16 2014-07-01 06:18:53.000 182 21201.38 70.31 42848.86 47807.17 2014-07-01 06:18:54.000 182 21201.39 70.31 42848.85 47807.19 2014-07-01 06:18:55.000 182 21201.35 70.36 42848.83 47807.19 2014-07-01 06:18:56.000 182 21201.36 70.41 42848.81 47807.16 2014-07-01 06:18:57.000 182 21201.33 70.39 42848.79 47807.11 2014-07-01 06:18:58.000 182 21201.35 70.31 42848.80 47807.07 2014-07-01 06:18:59.000 182 21201.36 70.28 42848.79 47807.09 2014-07-01 06:19:00.000 182 21201.33 70.25 42848.80 47807.07 2014-07-01 06:19:01.000 182 21201.32 70.23 42848.81 47807.11 2014-07-01 06:19:02.000 182 21201.26 70.33 42848.74 47807.08 2014-07-01 06:19:03.000 182 21201.20 70.47 42848.66 47807.02 2014-07-01 06:19:04.000 182 21201.14 70.54 42848.56 47806.92 2014-07-01 06:19:05.000 182 21201.12 70.49 42848.49 47806.83 2014-07-01 06:19:06.000 182 21201.13 70.45 42848.45 47806.77 2014-07-01 06:19:07.000 182 21201.09 70.43 42848.42 47806.71 2014-07-01 06:19:08.000 182 21201.09 70.45 42848.43 47806.70 2014-07-01 06:19:09.000 182 21201.09 70.42 42848.42 47806.70 2014-07-01 06:19:10.000 182 21201.13 70.41 42848.45 47806.71 2014-07-01 06:19:11.000 182 21201.17 70.41 42848.45 47806.69 2014-07-01 06:19:12.000 182 21201.20 70.38 42848.46 47806.74 2014-07-01 06:19:13.000 182 21201.18 70.40 42848.47 47806.74 2014-07-01 06:19:14.000 182 21201.18 70.45 42848.48 47806.79 2014-07-01 06:19:15.000 182 21201.24 70.53 42848.44 47806.78 2014-07-01 06:19:16.000 182 21201.27 70.56 42848.48 47806.80 2014-07-01 06:19:17.000 182 21201.29 70.59 42848.50 47806.80 2014-07-01 06:19:18.000 182 21201.30 70.63 42848.53 47806.82 2014-07-01 06:19:19.000 182 21201.31 70.63 42848.51 47806.81 2014-07-01 06:19:20.000 182 21201.30 70.66 42848.52 47806.84 2014-07-01 06:19:21.000 182 21201.32 70.72 42848.52 47806.83 2014-07-01 06:19:22.000 182 21201.29 70.77 42848.55 47806.86 2014-07-01 06:19:23.000 182 21201.27 70.78 42848.53 47806.89 2014-07-01 06:19:24.000 182 21201.28 70.77 42848.53 47806.85 2014-07-01 06:19:25.000 182 21201.28 70.84 42848.52 47806.85 2014-07-01 06:19:26.000 182 21201.28 70.89 42848.52 47806.85 2014-07-01 06:19:27.000 182 21201.28 70.93 42848.46 47806.80 2014-07-01 06:19:28.000 182 21201.25 70.97 42848.39 47806.76 2014-07-01 06:19:29.000 182 21201.23 70.95 42848.39 47806.74 2014-07-01 06:19:30.000 182 21201.21 70.91 42848.38 47806.70 2014-07-01 06:19:31.000 182 21201.17 70.91 42848.39 47806.66 2014-07-01 06:19:32.000 182 21201.16 70.84 42848.38 47806.68 2014-07-01 06:19:33.000 182 21201.13 70.79 42848.43 47806.69 2014-07-01 06:19:34.000 182 21201.08 70.76 42848.49 47806.72 2014-07-01 06:19:35.000 182 21201.05 70.79 42848.51 47806.71 2014-07-01 06:19:36.000 182 21201.03 70.81 42848.52 47806.73 2014-07-01 06:19:37.000 182 21201.01 70.87 42848.53 47806.72 2014-07-01 06:19:38.000 182 21201.01 70.91 42848.52 47806.73 2014-07-01 06:19:39.000 182 21200.99 70.95 42848.48 47806.70 2014-07-01 06:19:40.000 182 21200.95 71.02 42848.48 47806.69 2014-07-01 06:19:41.000 182 21200.92 71.04 42848.47 47806.67 2014-07-01 06:19:42.000 182 21200.91 71.01 42848.48 47806.67 2014-07-01 06:19:43.000 182 21200.89 71.04 42848.46 47806.65 2014-07-01 06:19:44.000 182 21200.89 71.09 42848.45 47806.64 2014-07-01 06:19:45.000 182 21200.89 71.12 42848.44 47806.61 2014-07-01 06:19:46.000 182 21200.89 71.13 42848.40 47806.58 2014-07-01 06:19:47.000 182 21200.90 71.17 42848.42 47806.59 2014-07-01 06:19:48.000 182 21200.88 71.21 42848.37 47806.54 2014-07-01 06:19:49.000 182 21200.89 71.22 42848.37 47806.54 2014-07-01 06:19:50.000 182 21200.86 71.21 42848.39 47806.52 2014-07-01 06:19:51.000 182 21200.83 71.24 42848.33 47806.51 2014-07-01 06:19:52.000 182 21200.83 71.30 42848.30 47806.50 2014-07-01 06:19:53.000 182 21200.82 71.33 42848.26 47806.46 2014-07-01 06:19:54.000 182 21200.78 71.32 42848.25 47806.43 2014-07-01 06:19:55.000 182 21200.77 71.32 42848.25 47806.39 2014-07-01 06:19:56.000 182 21200.79 71.37 42848.24 47806.40 2014-07-01 06:19:57.000 182 21200.78 71.45 42848.21 47806.40 2014-07-01 06:19:58.000 182 21200.78 71.55 42848.15 47806.36 2014-07-01 06:19:59.000 182 21200.81 71.62 42848.11 47806.33 2014-07-01 06:20:00.000 182 21200.80 71.69 42848.06 47806.29 2014-07-01 06:20:01.000 182 21200.82 71.75 42848.01 47806.25 2014-07-01 06:20:02.000 182 21200.85 71.75 42847.97 47806.23 2014-07-01 06:20:03.000 182 21200.87 71.75 42847.96 47806.22 2014-07-01 06:20:04.000 182 21200.88 71.75 42847.98 47806.20 2014-07-01 06:20:05.000 182 21200.89 71.76 42847.99 47806.22 2014-07-01 06:20:06.000 182 21200.91 71.76 42848.00 47806.22 2014-07-01 06:20:07.000 182 21200.94 71.81 42847.97 47806.24 2014-07-01 06:20:08.000 182 21200.96 71.81 42847.97 47806.25 2014-07-01 06:20:09.000 182 21201.02 71.81 42847.99 47806.26 2014-07-01 06:20:10.000 182 21201.01 71.84 42847.99 47806.25 2014-07-01 06:20:11.000 182 21200.98 71.87 42847.98 47806.24 2014-07-01 06:20:12.000 182 21200.93 71.93 42847.92 47806.21 2014-07-01 06:20:13.000 182 21200.90 71.97 42847.91 47806.21 2014-07-01 06:20:14.000 182 21200.89 71.99 42847.87 47806.16 2014-07-01 06:20:15.000 182 21200.87 71.98 42847.86 47806.13 2014-07-01 06:20:16.000 182 21200.83 71.93 42847.90 47806.09 2014-07-01 06:20:17.000 182 21200.85 71.90 42847.87 47806.10 2014-07-01 06:20:18.000 182 21200.88 71.93 42847.88 47806.10 2014-07-01 06:20:19.000 182 21200.89 71.92 42847.87 47806.10 2014-07-01 06:20:20.000 182 21200.89 71.93 42847.85 47806.09 2014-07-01 06:20:21.000 182 21200.91 71.91 42847.86 47806.11 2014-07-01 06:20:22.000 182 21200.93 71.90 42847.87 47806.11 2014-07-01 06:20:23.000 182 21200.95 71.85 42847.88 47806.14 2014-07-01 06:20:24.000 182 21200.96 71.84 42847.90 47806.15 2014-07-01 06:20:25.000 182 21200.94 71.80 42847.92 47806.17 2014-07-01 06:20:26.000 182 21200.95 71.80 42847.94 47806.21 2014-07-01 06:20:27.000 182 21200.96 71.75 42847.99 47806.24 2014-07-01 06:20:28.000 182 21200.95 71.78 42848.00 47806.24 2014-07-01 06:20:29.000 182 21200.92 71.78 42848.02 47806.28 2014-07-01 06:20:30.000 182 21200.89 71.80 42848.06 47806.27 2014-07-01 06:20:31.000 182 21200.86 71.84 42848.05 47806.27 2014-07-01 06:20:32.000 182 21200.85 71.87 42848.03 47806.24 2014-07-01 06:20:33.000 182 21200.85 71.88 42848.02 47806.23 2014-07-01 06:20:34.000 182 21200.82 71.93 42848.05 47806.22 2014-07-01 06:20:35.000 182 21200.76 71.97 42848.02 47806.20 2014-07-01 06:20:36.000 182 21200.75 72.00 42848.02 47806.19 2014-07-01 06:20:37.000 182 21200.76 72.03 42848.00 47806.17 2014-07-01 06:20:38.000 182 21200.76 72.06 42848.01 47806.15 2014-07-01 06:20:39.000 182 21200.77 72.08 42847.99 47806.15 2014-07-01 06:20:40.000 182 21200.79 72.15 42847.97 47806.15 2014-07-01 06:20:41.000 182 21200.79 72.15 42847.97 47806.11 2014-07-01 06:20:42.000 182 21200.79 72.16 42847.93 47806.14 2014-07-01 06:20:43.000 182 21200.79 72.19 42847.93 47806.13 2014-07-01 06:20:44.000 182 21200.80 72.24 42847.93 47806.13 2014-07-01 06:20:45.000 182 21200.81 72.24 42847.94 47806.11 2014-07-01 06:20:46.000 182 21200.87 72.22 42847.90 47806.09 2014-07-01 06:20:47.000 182 21200.87 72.25 42847.87 47806.10 2014-07-01 06:20:48.000 182 21200.87 72.29 42847.88 47806.10 2014-07-01 06:20:49.000 182 21200.92 72.25 42847.87 47806.09 2014-07-01 06:20:50.000 182 21200.95 72.19 42847.86 47806.09 2014-07-01 06:20:51.000 182 21200.94 72.08 42847.88 47806.09 2014-07-01 06:20:52.000 182 21200.92 71.98 42847.90 47806.11 2014-07-01 06:20:53.000 182 21200.92 71.91 42847.95 47806.15 2014-07-01 06:20:54.000 182 21200.92 71.85 42848.02 47806.18 2014-07-01 06:20:55.000 182 21200.90 71.83 42848.01 47806.22 2014-07-01 06:20:56.000 182 21200.91 71.80 42848.00 47806.25 2014-07-01 06:20:57.000 182 21200.92 71.74 42848.01 47806.24 2014-07-01 06:20:58.000 182 21200.94 71.67 42848.03 47806.25 2014-07-01 06:20:59.000 182 21200.93 71.61 42848.09 47806.28 2014-07-01 06:21:00.000 182 21200.93 71.53 42848.13 47806.31 2014-07-01 06:21:01.000 182 21200.94 71.47 42848.15 47806.36 2014-07-01 06:21:02.000 182 21200.93 71.39 42848.17 47806.37 2014-07-01 06:21:03.000 182 21200.94 71.34 42848.18 47806.39 2014-07-01 06:21:04.000 182 21200.92 71.30 42848.23 47806.41 2014-07-01 06:21:05.000 182 21200.92 71.24 42848.26 47806.45 2014-07-01 06:21:06.000 182 21200.92 71.25 42848.28 47806.46 2014-07-01 06:21:07.000 182 21200.91 71.29 42848.29 47806.46 2014-07-01 06:21:08.000 182 21200.85 71.29 42848.25 47806.49 2014-07-01 06:21:09.000 182 21200.84 71.31 42848.25 47806.49 2014-07-01 06:21:10.000 182 21200.85 71.31 42848.28 47806.44 2014-07-01 06:21:11.000 182 21200.86 71.30 42848.26 47806.47 2014-07-01 06:21:12.000 182 21200.86 71.28 42848.28 47806.48 2014-07-01 06:21:13.000 182 21200.87 71.27 42848.29 47806.49 2014-07-01 06:21:14.000 182 21200.85 71.30 42848.29 47806.50 2014-07-01 06:21:15.000 182 21200.88 71.34 42848.28 47806.51 2014-07-01 06:21:16.000 182 21200.89 71.35 42848.27 47806.50 2014-07-01 06:21:17.000 182 21200.92 71.35 42848.27 47806.51 2014-07-01 06:21:18.000 182 21200.89 71.33 42848.23 47806.48 2014-07-01 06:21:19.000 182 21200.87 71.30 42848.23 47806.47 2014-07-01 06:21:20.000 182 21200.86 71.31 42848.25 47806.49 2014-07-01 06:21:21.000 182 21200.82 71.36 42848.21 47806.48 2014-07-01 06:21:22.000 182 21200.78 71.38 42848.21 47806.44 2014-07-01 06:21:23.000 182 21200.76 71.40 42848.21 47806.40 2014-07-01 06:21:24.000 182 21200.74 71.38 42848.18 47806.35 2014-07-01 06:21:25.000 182 21200.70 71.36 42848.20 47806.33 2014-07-01 06:21:26.000 182 21200.68 71.30 42848.18 47806.32 2014-07-01 06:21:27.000 182 21200.67 71.28 42848.18 47806.31 2014-07-01 06:21:28.000 182 21200.64 71.28 42848.22 47806.32 2014-07-01 06:21:29.000 182 21200.61 71.27 42848.18 47806.32 2014-07-01 06:21:30.000 182 21200.61 71.25 42848.17 47806.27 2014-07-01 06:21:31.000 182 21200.58 71.27 42848.17 47806.28 2014-07-01 06:21:32.000 182 21200.57 71.27 42848.14 47806.26 2014-07-01 06:21:33.000 182 21200.52 71.30 42848.15 47806.24 2014-07-01 06:21:34.000 182 21200.52 71.34 42848.16 47806.21 2014-07-01 06:21:35.000 182 21200.46 71.36 42848.15 47806.18 2014-07-01 06:21:36.000 182 21200.44 71.37 42848.13 47806.18 2014-07-01 06:21:37.000 182 21200.46 71.43 42848.12 47806.15 2014-07-01 06:21:38.000 182 21200.46 71.45 42848.14 47806.14 2014-07-01 06:21:39.000 182 21200.45 71.47 42848.14 47806.15 2014-07-01 06:21:40.000 182 21200.44 71.55 42848.14 47806.14 2014-07-01 06:21:41.000 182 21200.47 71.62 42848.15 47806.16 2014-07-01 06:21:42.000 182 21200.48 71.67 42848.14 47806.15 2014-07-01 06:21:43.000 182 21200.52 71.72 42848.13 47806.17 2014-07-01 06:21:44.000 182 21200.59 71.76 42848.11 47806.21 2014-07-01 06:21:45.000 182 21200.64 71.79 42848.11 47806.20 2014-07-01 06:21:46.000 182 21200.66 71.84 42848.12 47806.23 2014-07-01 06:21:47.000 182 21200.70 71.87 42848.08 47806.23 2014-07-01 06:21:48.000 182 21200.75 71.89 42848.07 47806.26 2014-07-01 06:21:49.000 182 21200.75 71.95 42848.07 47806.25 2014-07-01 06:21:50.000 182 21200.74 72.04 42848.03 47806.24 2014-07-01 06:21:51.000 182 21200.78 72.09 42847.97 47806.18 2014-07-01 06:21:52.000 182 21200.80 72.09 42847.88 47806.15 2014-07-01 06:21:53.000 182 21200.79 72.05 42847.85 47806.07 2014-07-01 06:21:54.000 182 21200.80 72.00 42847.85 47806.06 2014-07-01 06:21:55.000 182 21200.77 71.97 42847.84 47806.04 2014-07-01 06:21:56.000 182 21200.76 71.93 42847.82 47806.02 2014-07-01 06:21:57.000 182 21200.74 71.89 42847.78 47806.00 2014-07-01 06:21:58.000 182 21200.70 71.83 42847.80 47805.99 2014-07-01 06:21:59.000 182 21200.66 71.77 42847.78 47805.96 2014-07-01 06:22:00.000 182 21200.60 71.70 42847.79 47805.96 2014-07-01 06:22:01.000 182 21200.55 71.70 42847.83 47805.93 2014-07-01 06:22:02.000 182 21200.50 71.72 42847.82 47805.93 2014-07-01 06:22:03.000 182 21200.46 71.69 42847.85 47805.91 2014-07-01 06:22:04.000 182 21200.35 71.77 42847.85 47805.88 2014-07-01 06:22:05.000 182 21200.28 71.87 42847.77 47805.84 2014-07-01 06:22:06.000 182 21200.18 71.97 42847.72 47805.74 2014-07-01 06:22:07.000 182 21200.14 71.99 42847.64 47805.64 2014-07-01 06:22:08.000 182 21200.11 72.02 42847.61 47805.58 2014-07-01 06:22:09.000 182 21200.09 72.08 42847.62 47805.54 2014-07-01 06:22:10.000 182 21200.06 72.12 42847.59 47805.47 2014-07-01 06:22:11.000 182 21200.07 72.13 42847.56 47805.47 2014-07-01 06:22:12.000 182 21200.14 72.09 42847.56 47805.46 2014-07-01 06:22:13.000 182 21200.22 72.00 42847.62 47805.49 2014-07-01 06:22:14.000 182 21200.25 71.95 42847.67 47805.55 2014-07-01 06:22:15.000 182 21200.28 71.95 42847.71 47805.62 2014-07-01 06:22:16.000 182 21200.37 71.86 42847.70 47805.70 2014-07-01 06:22:17.000 182 21200.41 71.78 42847.77 47805.73 2014-07-01 06:22:18.000 182 21200.46 71.72 42847.83 47805.83 2014-07-01 06:22:19.000 182 21200.50 71.65 42847.87 47805.91 2014-07-01 06:22:20.000 182 21200.56 71.56 42847.98 47805.94 2014-07-01 06:22:21.000 182 21200.65 71.50 42848.01 47806.04 2014-07-01 06:22:22.000 182 21200.67 71.41 42848.08 47806.10 2014-07-01 06:22:23.000 182 21200.68 71.32 42848.09 47806.17 2014-07-01 06:22:24.000 182 21200.71 71.30 42848.17 47806.28 2014-07-01 06:22:25.000 182 21200.73 71.28 42848.19 47806.31 2014-07-01 06:22:26.000 182 21200.74 71.25 42848.21 47806.37 2014-07-01 06:22:27.000 182 21200.76 71.22 42848.30 47806.40 2014-07-01 06:22:28.000 182 21200.79 71.22 42848.30 47806.42 2014-07-01 06:22:29.000 182 21200.78 71.21 42848.29 47806.45 2014-07-01 06:22:30.000 182 21200.72 71.26 42848.34 47806.46 2014-07-01 06:22:31.000 182 21200.76 71.24 42848.36 47806.47 2014-07-01 06:22:32.000 182 21200.77 71.24 42848.35 47806.49 2014-07-01 06:22:33.000 182 21200.81 71.24 42848.36 47806.51 2014-07-01 06:22:34.000 182 21200.83 71.23 42848.41 47806.54 2014-07-01 06:22:35.000 182 21200.88 71.25 42848.41 47806.56 2014-07-01 06:22:36.000 182 21200.92 71.30 42848.41 47806.61 2014-07-01 06:22:37.000 182 21200.93 71.33 42848.40 47806.61 2014-07-01 06:22:38.000 182 21200.95 71.36 42848.38 47806.58 2014-07-01 06:22:39.000 182 21200.94 71.37 42848.35 47806.57 2014-07-01 06:22:40.000 182 21200.92 71.35 42848.31 47806.54 2014-07-01 06:22:41.000 182 21200.90 71.31 42848.28 47806.49 2014-07-01 06:22:42.000 182 21200.86 71.26 42848.31 47806.48 2014-07-01 06:22:43.000 182 21200.82 71.24 42848.30 47806.47 2014-07-01 06:22:44.000 182 21200.83 71.21 42848.35 47806.48 2014-07-01 06:22:45.000 182 21200.81 71.13 42848.36 47806.51 2014-07-01 06:22:46.000 182 21200.81 71.06 42848.39 47806.52 2014-07-01 06:22:47.000 182 21200.79 71.01 42848.46 47806.55 2014-07-01 06:22:48.000 182 21200.76 70.95 42848.48 47806.57 2014-07-01 06:22:49.000 182 21200.73 70.92 42848.48 47806.57 2014-07-01 06:22:50.000 182 21200.70 70.94 42848.52 47806.61 2014-07-01 06:22:51.000 182 21200.68 70.94 42848.52 47806.61 2014-07-01 06:22:52.000 182 21200.70 70.96 42848.48 47806.61 2014-07-01 06:22:53.000 182 21200.67 70.93 42848.48 47806.58 2014-07-01 06:22:54.000 182 21200.63 70.92 42848.47 47806.56 2014-07-01 06:22:55.000 182 21200.59 70.92 42848.51 47806.55 2014-07-01 06:22:56.000 182 21200.52 70.94 42848.54 47806.52 2014-07-01 06:22:57.000 182 21200.47 70.94 42848.53 47806.51 2014-07-01 06:22:58.000 182 21200.43 70.93 42848.51 47806.47 2014-07-01 06:22:59.000 182 21200.39 70.92 42848.50 47806.47 2014-07-01 06:23:00.000 182 21200.37 70.90 42848.50 47806.43 2014-07-01 06:23:01.000 182 21200.37 70.88 42848.52 47806.40 2014-07-01 06:23:02.000 182 21200.37 70.86 42848.52 47806.42 2014-07-01 06:23:03.000 182 21200.43 70.85 42848.51 47806.43 2014-07-01 06:23:04.000 182 21200.50 70.88 42848.51 47806.48 2014-07-01 06:23:05.000 182 21200.53 70.93 42848.50 47806.51 2014-07-01 06:23:06.000 182 21200.56 70.96 42848.54 47806.51 2014-07-01 06:23:07.000 182 21200.58 71.00 42848.54 47806.53 2014-07-01 06:23:08.000 182 21200.59 71.05 42848.56 47806.56 2014-07-01 06:23:09.000 182 21200.63 71.09 42848.55 47806.58 2014-07-01 06:23:10.000 182 21200.66 71.13 42848.58 47806.58 2014-07-01 06:23:11.000 182 21200.69 71.19 42848.60 47806.62 2014-07-01 06:23:12.000 182 21200.76 71.27 42848.57 47806.65 2014-07-01 06:23:13.000 182 21200.80 71.33 42848.56 47806.65 2014-07-01 06:23:14.000 182 21200.80 71.36 42848.53 47806.65 2014-07-01 06:23:15.000 182 21200.76 71.44 42848.50 47806.62 2014-07-01 06:23:16.000 182 21200.76 71.43 42848.50 47806.64 2014-07-01 06:23:17.000 182 21200.75 71.46 42848.52 47806.63 2014-07-01 06:23:18.000 182 21200.73 71.52 42848.52 47806.64 2014-07-01 06:23:19.000 182 21200.73 71.54 42848.45 47806.63 2014-07-01 06:23:20.000 182 21200.72 71.55 42848.46 47806.59 2014-07-01 06:23:21.000 182 21200.68 71.57 42848.46 47806.58 2014-07-01 06:23:22.000 182 21200.70 71.60 42848.48 47806.58 2014-07-01 06:23:23.000 182 21200.68 71.63 42848.48 47806.56 2014-07-01 06:23:24.000 182 21200.69 71.63 42848.48 47806.55 2014-07-01 06:23:25.000 182 21200.68 71.65 42848.49 47806.57 2014-07-01 06:23:26.000 182 21200.70 71.67 42848.48 47806.57 2014-07-01 06:23:27.000 182 21200.71 71.74 42848.51 47806.60 2014-07-01 06:23:28.000 182 21200.73 71.81 42848.46 47806.57 2014-07-01 06:23:29.000 182 21200.73 71.83 42848.46 47806.59 2014-07-01 06:23:30.000 182 21200.77 71.86 42848.44 47806.59 2014-07-01 06:23:31.000 182 21200.78 71.93 42848.42 47806.56 2014-07-01 06:23:32.000 182 21200.82 71.97 42848.38 47806.56 2014-07-01 06:23:33.000 182 21200.84 72.00 42848.37 47806.56 2014-07-01 06:23:34.000 182 21200.89 72.02 42848.31 47806.53 2014-07-01 06:23:35.000 182 21200.95 71.99 42848.28 47806.53 2014-07-01 06:23:36.000 182 21201.00 71.97 42848.26 47806.51 2014-07-01 06:23:37.000 182 21201.04 71.96 42848.30 47806.53 2014-07-01 06:23:38.000 182 21201.04 71.92 42848.28 47806.55 2014-07-01 06:23:39.000 182 21201.01 71.86 42848.31 47806.53 2014-07-01 06:23:40.000 182 21201.03 71.83 42848.31 47806.56 2014-07-01 06:23:41.000 182 21201.04 71.80 42848.30 47806.56 2014-07-01 06:23:42.000 182 21201.00 71.75 42848.33 47806.56 2014-07-01 06:23:43.000 182 21200.98 71.71 42848.33 47806.59 2014-07-01 06:23:44.000 182 21200.98 71.64 42848.37 47806.58 2014-07-01 06:23:45.000 182 21200.96 71.60 42848.39 47806.60 2014-07-01 06:23:46.000 182 21200.92 71.54 42848.40 47806.60 2014-07-01 06:23:47.000 182 21200.89 71.50 42848.37 47806.60 2014-07-01 06:23:48.000 182 21200.86 71.49 42848.38 47806.60 2014-07-01 06:23:49.000 182 21200.81 71.47 42848.37 47806.57 2014-07-01 06:23:50.000 182 21200.77 71.48 42848.34 47806.55 2014-07-01 06:23:51.000 182 21200.76 71.51 42848.34 47806.53 2014-07-01 06:23:52.000 182 21200.75 71.52 42848.34 47806.49 2014-07-01 06:23:53.000 182 21200.71 71.51 42848.34 47806.48 2014-07-01 06:23:54.000 182 21200.69 71.52 42848.33 47806.45 2014-07-01 06:23:55.000 182 21200.68 71.54 42848.31 47806.42 2014-07-01 06:23:56.000 182 21200.67 71.52 42848.29 47806.39 2014-07-01 06:23:57.000 182 21200.63 71.58 42848.25 47806.39 2014-07-01 06:23:58.000 182 21200.62 71.60 42848.23 47806.38 2014-07-01 06:23:59.000 182 21200.62 71.61 42848.20 47806.34 2014-07-01 06:24:00.000 182 21200.59 71.67 42848.21 47806.31 2014-07-01 06:24:01.000 182 21200.60 71.68 42848.25 47806.31 2014-07-01 06:24:02.000 182 21200.60 71.74 42848.22 47806.29 2014-07-01 06:24:03.000 182 21200.57 71.79 42848.21 47806.28 2014-07-01 06:24:04.000 182 21200.56 71.82 42848.22 47806.26 2014-07-01 06:24:05.000 182 21200.54 71.81 42848.21 47806.27 2014-07-01 06:24:06.000 182 21200.52 71.80 42848.25 47806.28 2014-07-01 06:24:07.000 182 21200.50 71.80 42848.24 47806.29 2014-07-01 06:24:08.000 182 21200.49 71.86 42848.29 47806.30 2014-07-01 06:24:09.000 182 21200.50 71.89 42848.32 47806.33 2014-07-01 06:24:10.000 182 21200.53 71.95 42848.32 47806.35 2014-07-01 06:24:11.000 182 21200.56 72.02 42848.29 47806.36 2014-07-01 06:24:12.000 182 21200.61 72.08 42848.27 47806.37 2014-07-01 06:24:13.000 182 21200.63 72.11 42848.27 47806.38 2014-07-01 06:24:14.000 182 21200.65 72.12 42848.24 47806.38 2014-07-01 06:24:15.000 182 21200.72 72.10 42848.26 47806.38 2014-07-01 06:24:16.000 182 21200.74 72.08 42848.27 47806.37 2014-07-01 06:24:17.000 182 21200.74 72.08 42848.30 47806.41 2014-07-01 06:24:18.000 182 21200.74 72.08 42848.31 47806.42 2014-07-01 06:24:19.000 182 21200.73 72.05 42848.32 47806.44 2014-07-01 06:24:20.000 182 21200.73 71.99 42848.38 47806.48 2014-07-01 06:24:21.000 182 21200.73 71.97 42848.41 47806.48 2014-07-01 06:24:22.000 182 21200.71 71.96 42848.39 47806.51 2014-07-01 06:24:23.000 182 21200.69 71.92 42848.42 47806.53 2014-07-01 06:24:24.000 182 21200.69 71.86 42848.45 47806.52 2014-07-01 06:24:25.000 182 21200.68 71.83 42848.44 47806.53 2014-07-01 06:24:26.000 182 21200.64 71.81 42848.49 47806.56 2014-07-01 06:24:27.000 182 21200.65 71.80 42848.48 47806.56 2014-07-01 06:24:28.000 182 21200.65 71.73 42848.51 47806.57 2014-07-01 06:24:29.000 182 21200.62 71.69 42848.50 47806.60 2014-07-01 06:24:30.000 182 21200.62 71.67 42848.51 47806.60 2014-07-01 06:24:31.000 182 21200.62 71.62 42848.54 47806.62 2014-07-01 06:24:32.000 182 21200.59 71.58 42848.57 47806.63 2014-07-01 06:24:33.000 182 21200.58 71.56 42848.60 47806.66 2014-07-01 06:24:34.000 182 21200.61 71.50 42848.64 47806.65 2014-07-01 06:24:35.000 182 21200.60 71.47 42848.69 47806.70 2014-07-01 06:24:36.000 182 21200.60 71.46 42848.66 47806.70 2014-07-01 06:24:37.000 182 21200.58 71.46 42848.71 47806.71 2014-07-01 06:24:38.000 182 21200.59 71.45 42848.72 47806.71 2014-07-01 06:24:39.000 182 21200.55 71.43 42848.70 47806.71 2014-07-01 06:24:40.000 182 21200.53 71.42 42848.72 47806.71 2014-07-01 06:24:41.000 182 21200.49 71.40 42848.73 47806.70 2014-07-01 06:24:42.000 182 21200.49 71.36 42848.69 47806.72 2014-07-01 06:24:43.000 182 21200.46 71.40 42848.70 47806.70 2014-07-01 06:24:44.000 182 21200.43 71.44 42848.72 47806.70 2014-07-01 06:24:45.000 182 21200.37 71.51 42848.69 47806.68 2014-07-01 06:24:46.000 182 21200.33 71.62 42848.67 47806.64 2014-07-01 06:24:47.000 182 21200.33 71.67 42848.62 47806.60 2014-07-01 06:24:48.000 182 21200.29 71.72 42848.57 47806.54 2014-07-01 06:24:49.000 182 21200.28 71.78 42848.55 47806.48 2014-07-01 06:24:50.000 182 21200.33 71.76 42848.51 47806.46 2014-07-01 06:24:51.000 182 21200.36 71.78 42848.47 47806.44 2014-07-01 06:24:52.000 182 21200.39 71.79 42848.48 47806.43 2014-07-01 06:24:53.000 182 21200.40 71.82 42848.48 47806.44 2014-07-01 06:24:54.000 182 21200.43 71.82 42848.46 47806.41 2014-07-01 06:24:55.000 182 21200.47 71.80 42848.46 47806.45 2014-07-01 06:24:56.000 182 21200.52 71.80 42848.47 47806.49 2014-07-01 06:24:57.000 182 21200.55 71.81 42848.48 47806.49 2014-07-01 06:24:58.000 182 21200.59 71.83 42848.50 47806.53 2014-07-01 06:24:59.000 182 21200.61 71.86 42848.50 47806.52 2014-07-01 06:25:00.000 182 21200.62 71.86 42848.49 47806.55 2014-07-01 06:25:01.000 182 21200.65 71.89 42848.49 47806.57 2014-07-01 06:25:02.000 182 21200.65 71.91 42848.49 47806.56 2014-07-01 06:25:03.000 182 21200.66 71.95 42848.49 47806.53 2014-07-01 06:25:04.000 182 21200.66 71.93 42848.44 47806.55 2014-07-01 06:25:05.000 182 21200.65 71.93 42848.42 47806.51 2014-07-01 06:25:06.000 182 21200.63 71.93 42848.39 47806.50 2014-07-01 06:25:07.000 182 21200.64 71.90 42848.41 47806.50 2014-07-01 06:25:08.000 182 21200.67 71.89 42848.39 47806.51 2014-07-01 06:25:09.000 182 21200.69 71.89 42848.41 47806.51 2014-07-01 06:25:10.000 182 21200.70 71.86 42848.40 47806.50 2014-07-01 06:25:11.000 182 21200.65 71.86 42848.39 47806.47 2014-07-01 06:25:12.000 182 21200.66 71.87 42848.38 47806.47 2014-07-01 06:25:13.000 182 21200.62 71.86 42848.35 47806.47 2014-07-01 06:25:14.000 182 21200.59 71.83 42848.34 47806.45 2014-07-01 06:25:15.000 182 21200.57 71.87 42848.35 47806.43 2014-07-01 06:25:16.000 182 21200.57 71.88 42848.36 47806.42 2014-07-01 06:25:17.000 182 21200.54 71.88 42848.39 47806.41 2014-07-01 06:25:18.000 182 21200.50 71.87 42848.39 47806.40 2014-07-01 06:25:19.000 182 21200.48 71.91 42848.39 47806.38 2014-07-01 06:25:20.000 182 21200.45 71.92 42848.37 47806.37 2014-07-01 06:25:21.000 182 21200.41 71.95 42848.38 47806.35 2014-07-01 06:25:22.000 182 21200.34 71.93 42848.38 47806.32 2014-07-01 06:25:23.000 182 21200.35 71.96 42848.41 47806.34 2014-07-01 06:25:24.000 182 21200.31 72.00 42848.41 47806.32 2014-07-01 06:25:25.000 182 21200.31 72.07 42848.40 47806.33 2014-07-01 06:25:26.000 182 21200.34 72.11 42848.39 47806.33 2014-07-01 06:25:27.000 182 21200.37 72.12 42848.42 47806.35 2014-07-01 06:25:28.000 182 21200.38 72.13 42848.43 47806.38 2014-07-01 06:25:29.000 182 21200.40 72.12 42848.46 47806.40 2014-07-01 06:25:30.000 182 21200.46 72.17 42848.46 47806.43 2014-07-01 06:25:31.000 182 21200.51 72.24 42848.49 47806.46 2014-07-01 06:25:32.000 182 21200.51 72.32 42848.49 47806.49 2014-07-01 06:25:33.000 182 21200.54 72.39 42848.49 47806.53 2014-07-01 06:25:34.000 182 21200.56 72.45 42848.48 47806.51 2014-07-01 06:25:35.000 182 21200.56 72.50 42848.42 47806.51 2014-07-01 06:25:36.000 182 21200.56 72.50 42848.44 47806.49 2014-07-01 06:25:37.000 182 21200.60 72.50 42848.44 47806.51 2014-07-01 06:25:38.000 182 21200.60 72.51 42848.48 47806.52 2014-07-01 06:25:39.000 182 21200.61 72.51 42848.52 47806.54 2014-07-01 06:25:40.000 182 21200.65 72.49 42848.51 47806.56 2014-07-01 06:25:41.000 182 21200.69 72.50 42848.51 47806.57 2014-07-01 06:25:42.000 182 21200.70 72.50 42848.49 47806.60 2014-07-01 06:25:43.000 182 21200.72 72.49 42848.52 47806.58 2014-07-01 06:25:44.000 182 21200.73 72.51 42848.52 47806.62 2014-07-01 06:25:45.000 182 21200.74 72.51 42848.51 47806.62 2014-07-01 06:25:46.000 182 21200.78 72.52 42848.53 47806.64 2014-07-01 06:25:47.000 182 21200.84 72.54 42848.47 47806.65 2014-07-01 06:25:48.000 182 21200.89 72.55 42848.49 47806.66 2014-07-01 06:25:49.000 182 21200.93 72.48 42848.44 47806.68 2014-07-01 06:25:50.000 182 21200.97 72.41 42848.47 47806.71 2014-07-01 06:25:51.000 182 21200.97 72.39 42848.52 47806.69 2014-07-01 06:25:52.000 182 21201.00 72.34 42848.52 47806.73 2014-07-01 06:25:53.000 182 21200.99 72.34 42848.55 47806.75 2014-07-01 06:25:54.000 182 21200.99 72.34 42848.53 47806.73 2014-07-01 06:25:55.000 182 21200.97 72.39 42848.49 47806.76 2014-07-01 06:25:56.000 182 21200.99 72.37 42848.45 47806.71 2014-07-01 06:25:57.000 182 21201.01 72.31 42848.42 47806.68 2014-07-01 06:25:58.000 182 21200.99 72.24 42848.42 47806.67 2014-07-01 06:25:59.000 182 21200.94 72.15 42848.43 47806.67 2014-07-01 06:26:00.000 182 21200.91 72.11 42848.51 47806.68 2014-07-01 06:26:01.000 182 21200.85 72.06 42848.52 47806.67 2014-07-01 06:26:02.000 182 21200.78 72.03 42848.52 47806.68 2014-07-01 06:26:03.000 182 21200.71 72.00 42848.56 47806.68 2014-07-01 06:26:04.000 182 21200.69 71.97 42848.55 47806.66 2014-07-01 06:26:05.000 182 21200.70 71.90 42848.56 47806.67 2014-07-01 06:26:06.000 182 21200.72 71.88 42848.59 47806.67 2014-07-01 06:26:07.000 182 21200.73 71.85 42848.62 47806.69 2014-07-01 06:26:08.000 182 21200.70 71.87 42848.63 47806.71 2014-07-01 06:26:09.000 182 21200.71 71.89 42848.59 47806.69 2014-07-01 06:26:10.000 182 21200.71 71.94 42848.56 47806.68 2014-07-01 06:26:11.000 182 21200.70 71.99 42848.51 47806.66 2014-07-01 06:26:12.000 182 21200.71 72.01 42848.48 47806.63 2014-07-01 06:26:13.000 182 21200.70 71.97 42848.49 47806.58 2014-07-01 06:26:14.000 182 21200.69 71.93 42848.50 47806.57 2014-07-01 06:26:15.000 182 21200.70 71.91 42848.51 47806.59 2014-07-01 06:26:16.000 182 21200.73 71.92 42848.55 47806.60 2014-07-01 06:26:17.000 182 21200.75 71.96 42848.54 47806.64 2014-07-01 06:26:18.000 182 21200.77 71.99 42848.48 47806.65 2014-07-01 06:26:19.000 182 21200.78 72.05 42848.48 47806.64 2014-07-01 06:26:20.000 182 21200.76 72.08 42848.48 47806.63 2014-07-01 06:26:21.000 182 21200.79 72.13 42848.45 47806.60 2014-07-01 06:26:22.000 182 21200.79 72.16 42848.44 47806.58 2014-07-01 06:26:23.000 182 21200.80 72.14 42848.45 47806.58 2014-07-01 06:26:24.000 182 21200.83 72.12 42848.44 47806.58 2014-07-01 06:26:25.000 182 21200.83 72.18 42848.47 47806.58 2014-07-01 06:26:26.000 182 21200.86 72.20 42848.41 47806.61 2014-07-01 06:26:27.000 182 21200.86 72.27 42848.38 47806.60 2014-07-01 06:26:28.000 182 21200.82 72.31 42848.38 47806.57 2014-07-01 06:26:29.000 182 21200.81 72.33 42848.39 47806.56 2014-07-01 06:26:30.000 182 21200.82 72.31 42848.39 47806.50 2014-07-01 06:26:31.000 182 21200.79 72.28 42848.37 47806.50 2014-07-01 06:26:32.000 182 21200.76 72.23 42848.39 47806.51 2014-07-01 06:26:33.000 182 21200.72 72.21 42848.43 47806.51 2014-07-01 06:26:34.000 182 21200.70 72.21 42848.45 47806.51 2014-07-01 06:26:35.000 182 21200.67 72.26 42848.45 47806.55 2014-07-01 06:26:36.000 182 21200.67 72.26 42848.47 47806.54 2014-07-01 06:26:37.000 182 21200.67 72.31 42848.43 47806.54 2014-07-01 06:26:38.000 182 21200.67 72.32 42848.41 47806.54 2014-07-01 06:26:39.000 182 21200.66 72.31 42848.38 47806.53 2014-07-01 06:26:40.000 182 21200.63 72.30 42848.40 47806.51 2014-07-01 06:26:41.000 182 21200.59 72.31 42848.44 47806.51 2014-07-01 06:26:42.000 182 21200.60 72.29 42848.43 47806.48 2014-07-01 06:26:43.000 182 21200.59 72.29 42848.40 47806.49 2014-07-01 06:26:44.000 182 21200.58 72.28 42848.39 47806.50 2014-07-01 06:26:45.000 182 21200.57 72.25 42848.40 47806.49 2014-07-01 06:26:46.000 182 21200.57 72.22 42848.42 47806.49 2014-07-01 06:26:47.000 182 21200.54 72.17 42848.43 47806.49 2014-07-01 06:26:48.000 182 21200.54 72.14 42848.45 47806.48 2014-07-01 06:26:49.000 182 21200.49 72.15 42848.44 47806.48 2014-07-01 06:26:50.000 182 21200.45 72.12 42848.42 47806.49 2014-07-01 06:26:51.000 182 21200.44 72.08 42848.45 47806.48 2014-07-01 06:26:52.000 182 21200.46 72.05 42848.45 47806.48 2014-07-01 06:26:53.000 182 21200.46 72.05 42848.46 47806.47 2014-07-01 06:26:54.000 182 21200.47 72.04 42848.44 47806.46 2014-07-01 06:26:55.000 182 21200.47 72.04 42848.44 47806.46 2014-07-01 06:26:56.000 182 21200.50 71.99 42848.44 47806.46 2014-07-01 06:26:57.000 182 21200.52 71.97 42848.39 47806.48 2014-07-01 06:26:58.000 182 21200.52 71.94 42848.38 47806.43 2014-07-01 06:26:59.000 182 21200.51 71.93 42848.40 47806.43 2014-07-01 06:27:00.000 182 21200.51 71.95 42848.39 47806.42 2014-07-01 06:27:01.000 182 21200.51 72.00 42848.39 47806.41 2014-07-01 06:27:02.000 182 21200.51 72.04 42848.33 47806.41 2014-07-01 06:27:03.000 182 21200.53 72.08 42848.30 47806.38 2014-07-01 06:27:04.000 182 21200.47 72.13 42848.23 47806.32 2014-07-01 06:27:05.000 182 21200.39 72.15 42848.22 47806.26 2014-07-01 06:27:06.000 182 21200.35 72.23 42848.18 47806.22 2014-07-01 06:27:07.000 182 21200.32 72.30 42848.11 47806.16 2014-07-01 06:27:08.000 182 21200.34 72.34 42848.09 47806.13 2014-07-01 06:27:09.000 182 21200.35 72.38 42848.12 47806.09 2014-07-01 06:27:10.000 182 21200.38 72.39 42848.09 47806.09 2014-07-01 06:27:11.000 182 21200.45 72.37 42848.13 47806.09 2014-07-01 06:27:12.000 182 21200.49 72.33 42848.18 47806.16 2014-07-01 06:27:13.000 182 21200.54 72.33 42848.19 47806.22 2014-07-01 06:27:14.000 182 21200.56 72.35 42848.21 47806.26 2014-07-01 06:27:15.000 182 21200.58 72.42 42848.22 47806.30 2014-07-01 06:27:16.000 182 21200.54 72.44 42848.22 47806.28 2014-07-01 06:27:17.000 182 21200.54 72.48 42848.25 47806.34 2014-07-01 06:27:18.000 182 21200.57 72.46 42848.26 47806.32 2014-07-01 06:27:19.000 182 21200.59 72.44 42848.27 47806.35 2014-07-01 06:27:20.000 182 21200.60 72.46 42848.30 47806.39 2014-07-01 06:27:21.000 182 21200.62 72.48 42848.30 47806.40 2014-07-01 06:27:22.000 182 21200.63 72.49 42848.34 47806.43 2014-07-01 06:27:23.000 182 21200.67 72.48 42848.37 47806.45 2014-07-01 06:27:24.000 182 21200.70 72.46 42848.38 47806.46 2014-07-01 06:27:25.000 182 21200.70 72.46 42848.39 47806.48 2014-07-01 06:27:26.000 182 21200.71 72.43 42848.40 47806.50 2014-07-01 06:27:27.000 182 21200.70 72.43 42848.41 47806.52 2014-07-01 06:27:28.000 182 21200.68 72.42 42848.44 47806.54 2014-07-01 06:27:29.000 182 21200.65 72.45 42848.45 47806.54 2014-07-01 06:27:30.000 182 21200.61 72.49 42848.43 47806.53 2014-07-01 06:27:31.000 182 21200.60 72.49 42848.40 47806.54 2014-07-01 06:27:32.000 182 21200.56 72.47 42848.42 47806.48 2014-07-01 06:27:33.000 182 21200.52 72.45 42848.44 47806.47 2014-07-01 06:27:34.000 182 21200.50 72.51 42848.41 47806.48 2014-07-01 06:27:35.000 182 21200.45 72.52 42848.37 47806.45 2014-07-01 06:27:36.000 182 21200.46 72.52 42848.36 47806.43 2014-07-01 06:27:37.000 182 21200.48 72.52 42848.38 47806.39 2014-07-01 06:27:38.000 182 21200.44 72.52 42848.36 47806.40 2014-07-01 06:27:39.000 182 21200.40 72.52 42848.37 47806.38 2014-07-01 06:27:40.000 182 21200.39 72.51 42848.39 47806.39 2014-07-01 06:27:41.000 182 21200.41 72.49 42848.36 47806.38 2014-07-01 06:27:42.000 182 21200.42 72.47 42848.37 47806.36 2014-07-01 06:27:43.000 182 21200.45 72.41 42848.39 47806.39 2014-07-01 06:27:44.000 182 21200.46 72.37 42848.42 47806.43 2014-07-01 06:27:45.000 182 21200.46 72.38 42848.47 47806.44 2014-07-01 06:27:46.000 182 21200.48 72.40 42848.47 47806.47 2014-07-01 06:27:47.000 182 21200.49 72.40 42848.50 47806.50 2014-07-01 06:27:48.000 182 21200.47 72.46 42848.52 47806.51 2014-07-01 06:27:49.000 182 21200.47 72.47 42848.49 47806.52 2014-07-01 06:27:50.000 182 21200.51 72.43 42848.46 47806.52 2014-07-01 06:27:51.000 182 21200.52 72.40 42848.49 47806.51 2014-07-01 06:27:52.000 182 21200.52 72.41 42848.51 47806.52 2014-07-01 06:27:53.000 182 21200.55 72.35 42848.53 47806.54 2014-07-01 06:27:54.000 182 21200.58 72.33 42848.53 47806.58 2014-07-01 06:27:55.000 182 21200.57 72.33 42848.56 47806.58 2014-07-01 06:27:56.000 182 21200.57 72.32 42848.55 47806.60 2014-07-01 06:27:57.000 182 21200.61 72.30 42848.56 47806.61 2014-07-01 06:27:58.000 182 21200.62 72.26 42848.60 47806.62 2014-07-01 06:27:59.000 182 21200.61 72.21 42848.58 47806.64 2014-07-01 06:28:00.000 182 21200.59 72.17 42848.60 47806.62 2014-07-01 06:28:01.000 182 21200.57 72.18 42848.58 47806.63 2014-07-01 06:28:02.000 182 21200.53 72.23 42848.53 47806.63 2014-07-01 06:28:03.000 182 21200.50 72.24 42848.51 47806.59 2014-07-01 06:28:04.000 182 21200.46 72.25 42848.49 47806.54 2014-07-01 06:28:05.000 182 21200.41 72.27 42848.45 47806.49 2014-07-01 06:28:06.000 182 21200.38 72.29 42848.43 47806.46 2014-07-01 06:28:07.000 182 21200.39 72.28 42848.41 47806.45 2014-07-01 06:28:08.000 182 21200.36 72.30 42848.45 47806.40 2014-07-01 06:28:09.000 182 21200.36 72.29 42848.45 47806.41 2014-07-01 06:28:10.000 182 21200.34 72.30 42848.46 47806.41 2014-07-01 06:28:11.000 182 21200.32 72.27 42848.46 47806.39 2014-07-01 06:28:12.000 182 21200.28 72.28 42848.46 47806.38 2014-07-01 06:28:13.000 182 21200.28 72.27 42848.43 47806.36 2014-07-01 06:28:14.000 182 21200.24 72.25 42848.43 47806.34 2014-07-01 06:28:15.000 182 21200.25 72.22 42848.46 47806.37 2014-07-01 06:28:16.000 182 21200.23 72.21 42848.47 47806.37 2014-07-01 06:28:17.000 182 21200.19 72.19 42848.49 47806.38 2014-07-01 06:28:18.000 182 21200.17 72.14 42848.52 47806.39 2014-07-01 06:28:19.000 182 21200.13 72.15 42848.56 47806.38 2014-07-01 06:28:20.000 182 21200.12 72.17 42848.57 47806.41 2014-07-01 06:28:21.000 182 21200.10 72.17 42848.54 47806.42 2014-07-01 06:28:22.000 182 21200.08 72.19 42848.58 47806.40 2014-07-01 06:28:23.000 182 21200.05 72.26 42848.58 47806.40 2014-07-01 06:28:24.000 182 21200.09 72.29 42848.54 47806.39 2014-07-01 06:28:25.000 182 21200.17 72.28 42848.49 47806.39 2014-07-01 06:28:26.000 182 21200.19 72.28 42848.52 47806.41 2014-07-01 06:28:27.000 182 21200.20 72.32 42848.51 47806.42 2014-07-01 06:28:28.000 182 21200.20 72.34 42848.50 47806.43 2014-07-01 06:28:29.000 182 21200.23 72.37 42848.51 47806.43 2014-07-01 06:28:30.000 182 21200.23 72.42 42848.50 47806.43 2014-07-01 06:28:31.000 182 21200.22 72.47 42848.47 47806.41 2014-07-01 06:28:32.000 182 21200.22 72.47 42848.48 47806.38 2014-07-01 06:28:33.000 182 21200.21 72.49 42848.49 47806.39 2014-07-01 06:28:34.000 182 21200.25 72.48 42848.49 47806.38 2014-07-01 06:28:35.000 182 21200.30 72.46 42848.47 47806.42 2014-07-01 06:28:36.000 182 21200.33 72.51 42848.49 47806.44 2014-07-01 06:28:37.000 182 21200.32 72.58 42848.51 47806.48 2014-07-01 06:28:38.000 182 21200.33 72.62 42848.50 47806.47 2014-07-01 06:28:39.000 182 21200.34 72.62 42848.48 47806.42 2014-07-01 06:28:40.000 182 21200.39 72.63 42848.46 47806.44 2014-07-01 06:28:41.000 182 21200.39 72.66 42848.42 47806.42 2014-07-01 06:28:42.000 182 21200.37 72.65 42848.44 47806.42 2014-07-01 06:28:43.000 182 21200.36 72.62 42848.42 47806.42 2014-07-01 06:28:44.000 182 21200.36 72.61 42848.41 47806.42 2014-07-01 06:28:45.000 182 21200.38 72.58 42848.43 47806.40 2014-07-01 06:28:46.000 182 21200.40 72.55 42848.43 47806.42 2014-07-01 06:28:47.000 182 21200.40 72.51 42848.43 47806.43 2014-07-01 06:28:48.000 182 21200.37 72.45 42848.43 47806.41 2014-07-01 06:28:49.000 182 21200.35 72.43 42848.43 47806.43 2014-07-01 06:28:50.000 182 21200.36 72.39 42848.44 47806.45 2014-07-01 06:28:51.000 182 21200.37 72.33 42848.43 47806.40 2014-07-01 06:28:52.000 182 21200.43 72.25 42848.44 47806.45 2014-07-01 06:28:53.000 182 21200.43 72.20 42848.47 47806.44 2014-07-01 06:28:54.000 182 21200.41 72.15 42848.48 47806.48 2014-07-01 06:28:55.000 182 21200.43 72.10 42848.51 47806.50 2014-07-01 06:28:56.000 182 21200.44 72.04 42848.53 47806.50 2014-07-01 06:28:57.000 182 21200.46 72.00 42848.54 47806.52 2014-07-01 06:28:58.000 182 21200.45 71.98 42848.56 47806.55 2014-07-01 06:28:59.000 182 21200.47 71.93 42848.56 47806.56 2014-07-01 06:29:00.000 182 21200.48 71.90 42848.56 47806.56 2014-07-01 06:29:01.000 182 21200.50 71.85 42848.55 47806.57 2014-07-01 06:29:02.000 182 21200.48 71.79 42848.56 47806.58 2014-07-01 06:29:03.000 182 21200.49 71.73 42848.56 47806.61 2014-07-01 06:29:04.000 182 21200.46 71.69 42848.58 47806.60 2014-07-01 06:29:05.000 182 21200.46 71.65 42848.62 47806.63 2014-07-01 06:29:06.000 182 21200.48 71.57 42848.63 47806.64 2014-07-01 06:29:07.000 182 21200.49 71.51 42848.68 47806.66 2014-07-01 06:29:08.000 182 21200.46 71.53 42848.72 47806.67 2014-07-01 06:29:09.000 182 21200.45 71.55 42848.73 47806.69 2014-07-01 06:29:10.000 182 21200.42 71.55 42848.72 47806.70 2014-07-01 06:29:11.000 182 21200.42 71.56 42848.72 47806.71 2014-07-01 06:29:12.000 182 21200.38 71.57 42848.70 47806.66 2014-07-01 06:29:13.000 182 21200.37 71.56 42848.72 47806.65 2014-07-01 06:29:14.000 182 21200.35 71.55 42848.73 47806.63 2014-07-01 06:29:15.000 182 21200.34 71.56 42848.69 47806.62 2014-07-01 06:29:16.000 182 21200.36 71.54 42848.71 47806.63 2014-07-01 06:29:17.000 182 21200.37 71.51 42848.73 47806.65 2014-07-01 06:29:18.000 182 21200.36 71.48 42848.77 47806.69 2014-07-01 06:29:19.000 182 21200.36 71.46 42848.77 47806.70 2014-07-01 06:29:20.000 182 21200.42 71.43 42848.79 47806.71 2014-07-01 06:29:21.000 182 21200.48 71.43 42848.82 47806.74 2014-07-01 06:29:22.000 182 21200.54 71.45 42848.81 47806.77 2014-07-01 06:29:23.000 182 21200.56 71.49 42848.80 47806.82 2014-07-01 06:29:24.000 182 21200.60 71.52 42848.81 47806.85 2014-07-01 06:29:25.000 182 21200.64 71.53 42848.82 47806.85 2014-07-01 06:29:26.000 182 21200.62 71.57 42848.76 47806.85 2014-07-01 06:29:27.000 182 21200.61 71.56 42848.75 47806.83 2014-07-01 06:29:28.000 182 21200.62 71.58 42848.76 47806.83 2014-07-01 06:29:29.000 182 21200.60 71.57 42848.78 47806.85 2014-07-01 06:29:30.000 182 21200.60 71.57 42848.79 47806.82 2014-07-01 06:29:31.000 182 21200.59 71.60 42848.80 47806.80 2014-07-01 06:29:32.000 182 21200.59 71.61 42848.77 47806.82 2014-07-01 06:29:33.000 182 21200.58 71.62 42848.75 47806.83 2014-07-01 06:29:34.000 182 21200.61 71.66 42848.72 47806.80 2014-07-01 06:29:35.000 182 21200.64 71.70 42848.71 47806.80 2014-07-01 06:29:36.000 182 21200.61 71.78 42848.69 47806.76 2014-07-01 06:29:37.000 182 21200.60 71.82 42848.63 47806.71 2014-07-01 06:29:38.000 182 21200.57 71.87 42848.57 47806.66 2014-07-01 06:29:39.000 182 21200.57 71.89 42848.51 47806.61 2014-07-01 06:29:40.000 182 21200.57 71.90 42848.49 47806.55 2014-07-01 06:29:41.000 182 21200.60 71.86 42848.46 47806.53 2014-07-01 06:29:42.000 182 21200.64 71.82 42848.48 47806.55 2014-07-01 06:29:43.000 182 21200.66 71.79 42848.50 47806.56 2014-07-01 06:29:44.000 182 21200.66 71.80 42848.49 47806.59 2014-07-01 06:29:45.000 182 21200.69 71.81 42848.50 47806.60 2014-07-01 06:29:46.000 182 21200.68 71.84 42848.52 47806.63 2014-07-01 06:29:47.000 182 21200.67 71.90 42848.48 47806.60 2014-07-01 06:29:48.000 182 21200.60 71.94 42848.45 47806.58 2014-07-01 06:29:49.000 182 21200.55 71.98 42848.41 47806.53 2014-07-01 06:29:50.000 182 21200.52 71.99 42848.40 47806.53 2014-07-01 06:29:51.000 182 21200.53 71.92 42848.43 47806.50 2014-07-01 06:29:52.000 182 21200.48 71.93 42848.40 47806.43 2014-07-01 06:29:53.000 182 21200.51 71.94 42848.39 47806.46 2014-07-01 06:29:54.000 182 21200.50 71.97 42848.38 47806.43 2014-07-01 06:29:55.000 182 21200.44 72.00 42848.36 47806.40 2014-07-01 06:29:56.000 182 21200.42 71.99 42848.35 47806.38 2014-07-01 06:29:57.000 182 21200.36 72.01 42848.33 47806.37 2014-07-01 06:29:58.000 182 21200.33 72.04 42848.32 47806.33 2014-07-01 06:29:59.000 182 21200.30 72.11 42848.31 47806.30 2014-07-01 06:30:00.000 182 21200.24 72.17 42848.30 47806.26 2014-07-01 06:30:01.000 182 21200.22 72.23 42848.31 47806.21 2014-07-01 06:30:02.000 182 21200.18 72.27 42848.26 47806.18 2014-07-01 06:30:03.000 182 21200.18 72.31 42848.21 47806.17 2014-07-01 06:30:04.000 182 21200.19 72.35 42848.22 47806.11 2014-07-01 06:30:05.000 182 21200.17 72.39 42848.17 47806.11 2014-07-01 06:30:06.000 182 21200.16 72.40 42848.14 47806.09 2014-07-01 06:30:07.000 182 21200.18 72.38 42848.15 47806.10 2014-07-01 06:30:08.000 182 21200.18 72.41 42848.15 47806.09 2014-07-01 06:30:09.000 182 21200.17 72.42 42848.19 47806.10 2014-07-01 06:30:10.000 182 21200.18 72.42 42848.22 47806.12 2014-07-01 06:30:11.000 182 21200.14 72.46 42848.22 47806.13 2014-07-01 06:30:12.000 182 21200.14 72.47 42848.21 47806.13 2014-07-01 06:30:13.000 182 21200.15 72.48 42848.21 47806.13 2014-07-01 06:30:14.000 182 21200.19 72.47 42848.22 47806.15 2014-07-01 06:30:15.000 182 21200.20 72.44 42848.23 47806.16 2014-07-01 06:30:16.000 182 21200.21 72.42 42848.26 47806.16 2014-07-01 06:30:17.000 182 21200.24 72.38 42848.27 47806.18 2014-07-01 06:30:18.000 182 21200.24 72.39 42848.33 47806.23 2014-07-01 06:30:19.000 182 21200.25 72.38 42848.35 47806.25 2014-07-01 06:30:20.000 182 21200.27 72.37 42848.36 47806.30 2014-07-01 06:30:21.000 182 21200.29 72.39 42848.39 47806.31 2014-07-01 06:30:22.000 182 21200.28 72.42 42848.40 47806.34 2014-07-01 06:30:23.000 182 21200.27 72.50 42848.36 47806.35 2014-07-01 06:30:24.000 182 21200.28 72.56 42848.32 47806.30 2014-07-01 06:30:25.000 182 21200.30 72.59 42848.30 47806.29 2014-07-01 06:30:26.000 182 21200.30 72.55 42848.28 47806.25 2014-07-01 06:30:27.000 182 21200.27 72.51 42848.27 47806.26 2014-07-01 06:30:28.000 182 21200.30 72.47 42848.28 47806.24 2014-07-01 06:30:29.000 182 21200.28 72.45 42848.32 47806.25 2014-07-01 06:30:30.000 182 21200.29 72.41 42848.38 47806.29 2014-07-01 06:30:31.000 182 21200.28 72.39 42848.39 47806.33 2014-07-01 06:30:32.000 182 21200.29 72.35 42848.41 47806.33 2014-07-01 06:30:33.000 182 21200.29 72.33 42848.47 47806.39 2014-07-01 06:30:34.000 182 21200.25 72.31 42848.51 47806.39 2014-07-01 06:30:35.000 182 21200.26 72.29 42848.52 47806.41 2014-07-01 06:30:36.000 182 21200.23 72.29 42848.53 47806.44 2014-07-01 06:30:37.000 182 21200.19 72.30 42848.55 47806.44 2014-07-01 06:30:38.000 182 21200.24 72.33 42848.55 47806.47 2014-07-01 06:30:39.000 182 21200.24 72.36 42848.53 47806.45 2014-07-01 06:30:40.000 182 21200.25 72.40 42848.52 47806.46 2014-07-01 06:30:41.000 182 21200.23 72.40 42848.49 47806.44 2014-07-01 06:30:42.000 182 21200.22 72.38 42848.51 47806.43 2014-07-01 06:30:43.000 182 21200.20 72.40 42848.50 47806.42 2014-07-01 06:30:44.000 182 21200.19 72.36 42848.50 47806.41 2014-07-01 06:30:45.000 182 21200.11 72.33 42848.50 47806.38 2014-07-01 06:30:46.000 182 21200.07 72.30 42848.56 47806.39 2014-07-01 06:30:47.000 182 21200.05 72.35 42848.56 47806.39 2014-07-01 06:30:48.000 182 21200.03 72.36 42848.56 47806.40 2014-07-01 06:30:49.000 182 21200.02 72.39 42848.53 47806.38 2014-07-01 06:30:50.000 182 21199.99 72.39 42848.55 47806.35 2014-07-01 06:30:51.000 182 21199.96 72.40 42848.55 47806.36 2014-07-01 06:30:52.000 182 21199.94 72.42 42848.57 47806.34 2014-07-01 06:30:53.000 182 21199.93 72.46 42848.56 47806.34 2014-07-01 06:30:54.000 182 21199.94 72.49 42848.57 47806.34 2014-07-01 06:30:55.000 182 21199.94 72.53 42848.56 47806.32 2014-07-01 06:30:56.000 182 21199.96 72.56 42848.56 47806.30 2014-07-01 06:30:57.000 182 21199.96 72.61 42848.51 47806.28 2014-07-01 06:30:58.000 182 21199.96 72.64 42848.47 47806.28 2014-07-01 06:30:59.000 182 21199.97 72.67 42848.48 47806.27 2014-07-01 06:31:00.000 182 21199.99 72.68 42848.49 47806.28 2014-07-01 06:31:01.000 182 21199.98 72.69 42848.48 47806.27 2014-07-01 06:31:02.000 182 21200.00 72.70 42848.49 47806.27 2014-07-01 06:31:03.000 182 21200.01 72.72 42848.52 47806.30 2014-07-01 06:31:04.000 182 21200.04 72.73 42848.53 47806.28 2014-07-01 06:31:05.000 182 21200.06 72.74 42848.51 47806.33 2014-07-01 06:31:06.000 182 21200.12 72.76 42848.52 47806.33 2014-07-01 06:31:07.000 182 21200.16 72.74 42848.53 47806.35 2014-07-01 06:31:08.000 182 21200.21 72.77 42848.49 47806.35 2014-07-01 06:31:09.000 182 21200.24 72.80 42848.47 47806.36 2014-07-01 06:31:10.000 182 21200.25 72.82 42848.47 47806.39 2014-07-01 06:31:11.000 182 21200.27 72.78 42848.45 47806.37 2014-07-01 06:31:12.000 182 21200.28 72.77 42848.47 47806.39 2014-07-01 06:31:13.000 182 21200.30 72.79 42848.43 47806.40 2014-07-01 06:31:14.000 182 21200.34 72.76 42848.45 47806.39 2014-07-01 06:31:15.000 182 21200.35 72.73 42848.45 47806.42 2014-07-01 06:31:16.000 182 21200.36 72.72 42848.47 47806.41 2014-07-01 06:31:17.000 182 21200.37 72.68 42848.50 47806.44 2014-07-01 06:31:18.000 182 21200.36 72.65 42848.49 47806.45 2014-07-01 06:31:19.000 182 21200.32 72.63 42848.49 47806.43 2014-07-01 06:31:20.000 182 21200.29 72.59 42848.47 47806.41 2014-07-01 06:31:21.000 182 21200.25 72.57 42848.49 47806.43 2014-07-01 06:31:22.000 182 21200.22 72.59 42848.52 47806.41 2014-07-01 06:31:23.000 182 21200.21 72.54 42848.51 47806.39 2014-07-01 06:31:24.000 182 21200.18 72.50 42848.48 47806.40 2014-07-01 06:31:25.000 182 21200.17 72.47 42848.50 47806.36 2014-07-01 06:31:26.000 182 21200.18 72.49 42848.48 47806.35 2014-07-01 06:31:27.000 182 21200.14 72.47 42848.49 47806.34 2014-07-01 06:31:28.000 182 21200.11 72.43 42848.47 47806.32 2014-07-01 06:31:29.000 182 21200.11 72.39 42848.46 47806.29 2014-07-01 06:31:30.000 182 21200.12 72.36 42848.46 47806.32 2014-07-01 06:31:31.000 182 21200.12 72.37 42848.48 47806.31 2014-07-01 06:31:32.000 182 21200.11 72.33 42848.49 47806.32 2014-07-01 06:31:33.000 182 21200.08 72.24 42848.51 47806.30 2014-07-01 06:31:34.000 182 21200.05 72.22 42848.52 47806.29 2014-07-01 06:31:35.000 182 21200.06 72.19 42848.48 47806.28 2014-07-01 06:31:36.000 182 21200.02 72.16 42848.46 47806.26 2014-07-01 06:31:37.000 182 21200.00 72.14 42848.45 47806.26 2014-07-01 06:31:38.000 182 21199.99 72.12 42848.44 47806.24 2014-07-01 06:31:39.000 182 21199.96 72.12 42848.45 47806.23 2014-07-01 06:31:40.000 182 21199.99 72.11 42848.45 47806.26 2014-07-01 06:31:41.000 182 21199.99 72.11 42848.47 47806.23 2014-07-01 06:31:42.000 182 21200.00 72.10 42848.47 47806.22 2014-07-01 06:31:43.000 182 21200.01 72.06 42848.44 47806.22 2014-07-01 06:31:44.000 182 21200.03 72.02 42848.45 47806.21 2014-07-01 06:31:45.000 182 21200.03 72.01 42848.50 47806.25 2014-07-01 06:31:46.000 182 21200.04 71.99 42848.51 47806.25 2014-07-01 06:31:47.000 182 21200.10 71.94 42848.54 47806.31 2014-07-01 06:31:48.000 182 21200.12 71.93 42848.58 47806.36 2014-07-01 06:31:49.000 182 21200.17 71.93 42848.59 47806.39 2014-07-01 06:31:50.000 182 21200.19 71.91 42848.56 47806.40 2014-07-01 06:31:51.000 182 21200.21 71.91 42848.58 47806.44 2014-07-01 06:31:52.000 182 21200.21 71.88 42848.63 47806.47 2014-07-01 06:31:53.000 182 21200.20 71.88 42848.64 47806.50 2014-07-01 06:31:54.000 182 21200.20 71.91 42848.64 47806.50 2014-07-01 06:31:55.000 182 21200.18 71.93 42848.62 47806.48 2014-07-01 06:31:56.000 182 21200.15 71.95 42848.62 47806.48 2014-07-01 06:31:57.000 182 21200.17 71.96 42848.63 47806.47 2014-07-01 06:31:58.000 182 21200.15 71.96 42848.64 47806.46 2014-07-01 06:31:59.000 182 21200.11 71.98 42848.63 47806.47 2014-07-01 06:32:00.000 182 21200.09 71.99 42848.64 47806.43 2014-07-01 06:32:01.000 182 21200.11 72.02 42848.61 47806.42 2014-07-01 06:32:02.000 182 21200.10 72.03 42848.62 47806.42 2014-07-01 06:32:03.000 182 21200.08 72.03 42848.59 47806.40 2014-07-01 06:32:04.000 182 21200.06 72.07 42848.57 47806.39 2014-07-01 06:32:05.000 182 21200.03 72.12 42848.55 47806.36 2014-07-01 06:32:06.000 182 21200.04 72.14 42848.52 47806.34 2014-07-01 06:32:07.000 182 21200.04 72.14 42848.51 47806.34 2014-07-01 06:32:08.000 182 21200.09 72.15 42848.52 47806.31 2014-07-01 06:32:09.000 182 21200.13 72.15 42848.50 47806.35 2014-07-01 06:32:10.000 182 21200.17 72.16 42848.50 47806.34 2014-07-01 06:32:11.000 182 21200.15 72.19 42848.50 47806.34 2014-07-01 06:32:12.000 182 21200.16 72.23 42848.47 47806.34 2014-07-01 06:32:13.000 182 21200.18 72.26 42848.46 47806.31 2014-07-01 06:32:14.000 182 21200.22 72.26 42848.46 47806.32 2014-07-01 06:32:15.000 182 21200.29 72.25 42848.46 47806.29 2014-07-01 06:32:16.000 182 21200.33 72.22 42848.47 47806.29 2014-07-01 06:32:17.000 182 21200.31 72.18 42848.46 47806.32 2014-07-01 06:32:18.000 182 21200.24 72.19 42848.49 47806.33 2014-07-01 06:32:19.000 182 21200.17 72.19 42848.49 47806.30 2014-07-01 06:32:20.000 182 21200.13 72.20 42848.51 47806.29 2014-07-01 06:32:21.000 182 21200.15 72.21 42848.52 47806.26 2014-07-01 06:32:22.000 182 21200.17 72.20 42848.51 47806.27 2014-07-01 06:32:23.000 182 21200.16 72.17 42848.52 47806.29 2014-07-01 06:32:24.000 182 21200.17 72.16 42848.55 47806.28 2014-07-01 06:32:25.000 182 21200.17 72.18 42848.54 47806.31 2014-07-01 06:32:26.000 182 21200.18 72.18 42848.52 47806.31 2014-07-01 06:32:27.000 182 21200.20 72.16 42848.51 47806.30 2014-07-01 06:32:28.000 182 21200.20 72.12 42848.56 47806.34 2014-07-01 06:32:29.000 182 21200.17 72.13 42848.56 47806.33 2014-07-01 06:32:30.000 182 21200.18 72.12 42848.57 47806.37 2014-07-01 06:32:31.000 182 21200.17 72.10 42848.60 47806.39 2014-07-01 06:32:32.000 182 21200.20 72.11 42848.65 47806.41 2014-07-01 06:32:33.000 182 21200.23 72.13 42848.63 47806.43 2014-07-01 06:32:34.000 182 21200.24 72.15 42848.64 47806.43 2014-07-01 06:32:35.000 182 21200.24 72.17 42848.67 47806.45 2014-07-01 06:32:36.000 182 21200.22 72.14 42848.63 47806.43 2014-07-01 06:32:37.000 182 21200.23 72.15 42848.62 47806.46 2014-07-01 06:32:38.000 182 21200.21 72.20 42848.62 47806.45 2014-07-01 06:32:39.000 182 21200.18 72.21 42848.61 47806.43 2014-07-01 06:32:40.000 182 21200.13 72.20 42848.57 47806.37 2014-07-01 06:32:41.000 182 21200.15 72.18 42848.58 47806.38 2014-07-01 06:32:42.000 182 21200.14 72.18 42848.54 47806.36 2014-07-01 06:32:43.000 182 21200.10 72.20 42848.56 47806.35 2014-07-01 06:32:44.000 182 21200.10 72.20 42848.56 47806.35 2014-07-01 06:32:45.000 182 21200.10 72.23 42848.55 47806.35 2014-07-01 06:32:46.000 182 21200.09 72.25 42848.58 47806.33 2014-07-01 06:32:47.000 182 21200.08 72.25 42848.55 47806.31 2014-07-01 06:32:48.000 182 21200.08 72.25 42848.53 47806.32 2014-07-01 06:32:49.000 182 21200.06 72.28 42848.52 47806.30 2014-07-01 06:32:50.000 182 21200.03 72.33 42848.50 47806.28 2014-07-01 06:32:51.000 182 21200.02 72.31 42848.48 47806.21 2014-07-01 06:32:52.000 182 21199.99 72.31 42848.49 47806.22 2014-07-01 06:32:53.000 182 21200.00 72.31 42848.49 47806.21 2014-07-01 06:32:54.000 182 21200.01 72.31 42848.49 47806.23 2014-07-01 06:32:55.000 182 21200.02 72.34 42848.49 47806.22 2014-07-01 06:32:56.000 182 21200.03 72.40 42848.48 47806.24 2014-07-01 06:32:57.000 182 21200.05 72.42 42848.50 47806.22 2014-07-01 06:32:58.000 182 21200.05 72.46 42848.45 47806.23 2014-07-01 06:32:59.000 182 21200.02 72.54 42848.43 47806.21 2014-07-01 06:33:00.000 182 21200.00 72.63 42848.38 47806.15 2014-07-01 06:33:01.000 182 21199.95 72.73 42848.32 47806.11 2014-07-01 06:33:02.000 182 21199.94 72.80 42848.26 47806.06 2014-07-01 06:33:03.000 182 21199.94 72.81 42848.20 47805.95 2014-07-01 06:33:04.000 182 21199.93 72.76 42848.19 47805.92 2014-07-01 06:33:05.000 182 21199.96 72.73 42848.16 47805.91 2014-07-01 06:33:06.000 182 21199.95 72.72 42848.13 47805.89 2014-07-01 06:33:07.000 182 21200.01 72.67 42848.15 47805.91 2014-07-01 06:33:08.000 182 21199.99 72.65 42848.18 47805.94 2014-07-01 06:33:09.000 182 21199.97 72.67 42848.19 47805.97 2014-07-01 06:33:10.000 182 21199.98 72.68 42848.20 47805.98 2014-07-01 06:33:11.000 182 21199.95 72.64 42848.19 47805.96 2014-07-01 06:33:12.000 182 21199.98 72.65 42848.20 47805.95 2014-07-01 06:33:13.000 182 21200.02 72.65 42848.20 47805.99 2014-07-01 06:33:14.000 182 21200.00 72.69 42848.24 47805.99 2014-07-01 06:33:15.000 182 21200.02 72.70 42848.24 47805.98 2014-07-01 06:33:16.000 182 21200.02 72.72 42848.21 47806.00 2014-07-01 06:33:17.000 182 21200.01 72.76 42848.17 47806.01 2014-07-01 06:33:18.000 182 21199.99 72.90 42848.13 47805.93 2014-07-01 06:33:19.000 182 21200.00 72.96 42848.05 47805.88 2014-07-01 06:33:20.000 182 21200.01 72.94 42847.96 47805.84 2014-07-01 06:33:21.000 182 21200.04 72.91 42847.94 47805.79 2014-07-01 06:33:22.000 182 21200.03 72.88 42847.89 47805.73 2014-07-01 06:33:23.000 182 21200.04 72.85 42847.91 47805.70 2014-07-01 06:33:24.000 182 21200.07 72.81 42847.94 47805.72 2014-07-01 06:33:25.000 182 21200.10 72.67 42847.96 47805.77 2014-07-01 06:33:26.000 182 21200.11 72.54 42848.07 47805.81 2014-07-01 06:33:27.000 182 21200.12 72.45 42848.15 47805.91 2014-07-01 06:33:28.000 182 21200.07 72.42 42848.19 47805.98 2014-07-01 06:33:29.000 182 21200.00 72.37 42848.28 47806.02 2014-07-01 06:33:30.000 182 21199.92 72.36 42848.31 47806.07 2014-07-01 06:33:31.000 182 21199.88 72.35 42848.38 47806.06 2014-07-01 06:33:32.000 182 21199.86 72.32 42848.39 47806.10 2014-07-01 06:33:33.000 182 21199.81 72.29 42848.42 47806.10 2014-07-01 06:33:34.000 182 21199.78 72.27 42848.47 47806.11 2014-07-01 06:33:35.000 182 21199.72 72.29 42848.48 47806.11 2014-07-01 06:33:36.000 182 21199.70 72.34 42848.47 47806.10 2014-07-01 06:33:37.000 182 21199.65 72.40 42848.44 47806.07 2014-07-01 06:33:38.000 182 21199.63 72.48 42848.39 47806.02 2014-07-01 06:33:39.000 182 21199.64 72.53 42848.37 47805.97 2014-07-01 06:33:40.000 182 21199.64 72.54 42848.31 47805.94 2014-07-01 06:33:41.000 182 21199.63 72.57 42848.28 47805.92 2014-07-01 06:33:42.000 182 21199.64 72.55 42848.31 47805.88 2014-07-01 06:33:43.000 182 21199.65 72.54 42848.30 47805.90 2014-07-01 06:33:44.000 182 21199.71 72.52 42848.33 47805.89 2014-07-01 06:33:45.000 182 21199.76 72.55 42848.30 47805.91 2014-07-01 06:33:46.000 182 21199.79 72.59 42848.25 47805.96 2014-07-01 06:33:47.000 182 21199.83 72.56 42848.26 47805.95 2014-07-01 06:33:48.000 182 21199.83 72.54 42848.29 47805.97 2014-07-01 06:33:49.000 182 21199.82 72.54 42848.30 47805.95 2014-07-01 06:33:50.000 182 21199.82 72.54 42848.29 47805.98 2014-07-01 06:33:51.000 182 21199.79 72.54 42848.28 47805.97 2014-07-01 06:33:52.000 182 21199.79 72.56 42848.28 47805.96 2014-07-01 06:33:53.000 182 21199.75 72.58 42848.30 47805.92 2014-07-01 06:33:54.000 182 21199.73 72.61 42848.24 47805.87 2014-07-01 06:33:55.000 182 21199.69 72.59 42848.23 47805.85 2014-07-01 06:33:56.000 182 21199.66 72.57 42848.23 47805.86 2014-07-01 06:33:57.000 182 21199.62 72.58 42848.26 47805.87 2014-07-01 06:33:58.000 182 21199.64 72.58 42848.24 47805.86 2014-07-01 06:33:59.000 182 21199.65 72.60 42848.24 47805.84 2014-07-01 06:34:00.000 182 21199.67 72.64 42848.24 47805.87 2014-07-01 06:34:01.000 182 21199.67 72.69 42848.27 47805.86 2014-07-01 06:34:02.000 182 21199.69 72.69 42848.29 47805.86 2014-07-01 06:34:03.000 182 21199.71 72.69 42848.27 47805.87 2014-07-01 06:34:04.000 182 21199.71 72.73 42848.24 47805.85 2014-07-01 06:34:05.000 182 21199.68 72.76 42848.24 47805.90 2014-07-01 06:34:06.000 182 21199.71 72.77 42848.26 47805.89 2014-07-01 06:34:07.000 182 21199.76 72.74 42848.24 47805.90 2014-07-01 06:34:08.000 182 21199.76 72.74 42848.28 47805.92 2014-07-01 06:34:09.000 182 21199.78 72.77 42848.31 47805.94 2014-07-01 06:34:10.000 182 21199.77 72.78 42848.32 47805.98 2014-07-01 06:34:11.000 182 21199.76 72.80 42848.32 47805.99 2014-07-01 06:34:12.000 182 21199.73 72.82 42848.35 47805.97 2014-07-01 06:34:13.000 182 21199.73 72.87 42848.36 47805.96 2014-07-01 06:34:14.000 182 21199.73 72.85 42848.33 47805.98 2014-07-01 06:34:15.000 182 21199.70 72.89 42848.32 47805.96 2014-07-01 06:34:16.000 182 21199.71 72.87 42848.34 47805.95 2014-07-01 06:34:17.000 182 21199.71 72.88 42848.35 47805.96 2014-07-01 06:34:18.000 182 21199.70 72.90 42848.36 47805.95 2014-07-01 06:34:19.000 182 21199.69 72.91 42848.38 47805.96 2014-07-01 06:34:20.000 182 21199.73 72.92 42848.38 47806.00 2014-07-01 06:34:21.000 182 21199.75 72.93 42848.36 47805.97 2014-07-01 06:34:22.000 182 21199.74 72.94 42848.36 47805.99 2014-07-01 06:34:23.000 182 21199.76 72.93 42848.34 47805.99 2014-07-01 06:34:24.000 182 21199.77 72.91 42848.36 47805.99 2014-07-01 06:34:25.000 182 21199.80 72.94 42848.36 47806.01 2014-07-01 06:34:26.000 182 21199.82 72.96 42848.41 47806.05 2014-07-01 06:34:27.000 182 21199.82 72.97 42848.43 47806.05 2014-07-01 06:34:28.000 182 21199.86 72.94 42848.41 47806.07 2014-07-01 06:34:29.000 182 21199.86 72.92 42848.43 47806.08 2014-07-01 06:34:30.000 182 21199.88 72.95 42848.42 47806.10 2014-07-01 06:34:31.000 182 21199.87 72.96 42848.45 47806.11 2014-07-01 06:34:32.000 182 21199.88 72.96 42848.46 47806.13 2014-07-01 06:34:33.000 182 21199.87 72.97 42848.45 47806.14 2014-07-01 06:34:34.000 182 21199.89 72.99 42848.46 47806.15 2014-07-01 06:34:35.000 182 21199.89 72.98 42848.47 47806.17 2014-07-01 06:34:36.000 182 21199.88 73.01 42848.46 47806.17 2014-07-01 06:34:37.000 182 21199.87 73.04 42848.45 47806.14 2014-07-01 06:34:38.000 182 21199.87 73.07 42848.43 47806.15 2014-07-01 06:34:39.000 182 21199.88 73.10 42848.42 47806.13 2014-07-01 06:34:40.000 182 21199.90 73.13 42848.42 47806.12 2014-07-01 06:34:41.000 182 21199.93 73.14 42848.38 47806.13 2014-07-01 06:34:42.000 182 21199.94 73.16 42848.38 47806.11 2014-07-01 06:34:43.000 182 21199.94 73.17 42848.37 47806.09 2014-07-01 06:34:44.000 182 21199.93 73.14 42848.38 47806.07 2014-07-01 06:34:45.000 182 21199.90 73.14 42848.35 47806.07 2014-07-01 06:34:46.000 182 21199.89 73.17 42848.35 47806.07 2014-07-01 06:34:47.000 182 21199.75 73.35 42848.31 47806.02 2014-07-01 06:34:48.000 182 21199.70 73.56 42848.19 47805.95 2014-07-01 06:34:49.000 182 21199.67 73.73 42848.04 47805.81 2014-07-01 06:34:50.000 182 21199.62 73.85 42847.91 47805.67 2014-07-01 06:34:51.000 182 21199.60 73.89 42847.82 47805.55 2014-07-01 06:34:52.000 182 21199.61 73.92 42847.75 47805.45 2014-07-01 06:34:53.000 182 21199.60 73.91 42847.68 47805.39 2014-07-01 06:34:54.000 182 21199.61 73.90 42847.64 47805.36 2014-07-01 06:34:55.000 182 21199.63 73.86 42847.63 47805.30 2014-07-01 06:34:56.000 182 21199.63 73.85 42847.61 47805.29 2014-07-01 06:34:57.000 182 21199.63 73.81 42847.61 47805.28 2014-07-01 06:34:58.000 182 21199.66 73.75 42847.61 47805.30 2014-07-01 06:34:59.000 182 21199.69 73.69 42847.61 47805.31 2014-07-01 06:35:00.000 182 21199.74 73.63 42847.66 47805.35 2014-07-01 06:35:01.000 182 21199.75 73.60 42847.67 47805.37 2014-07-01 06:35:02.000 182 21199.76 73.60 42847.67 47805.39 2014-07-01 06:35:03.000 182 21199.76 73.56 42847.67 47805.41 2014-07-01 06:35:04.000 182 21199.77 73.55 42847.68 47805.43 2014-07-01 06:35:05.000 182 21199.75 73.52 42847.68 47805.39 2014-07-01 06:35:06.000 182 21199.75 73.48 42847.69 47805.43 2014-07-01 06:35:07.000 182 21199.73 73.42 42847.72 47805.43 2014-07-01 06:35:08.000 182 21199.73 73.38 42847.77 47805.45 2014-07-01 06:35:09.000 182 21199.74 73.32 42847.77 47805.47 2014-07-01 06:35:10.000 182 21199.74 73.30 42847.84 47805.51 2014-07-01 06:35:11.000 182 21199.78 73.35 42847.85 47805.55 2014-07-01 06:35:12.000 182 21199.80 73.38 42847.85 47805.56 2014-07-01 06:35:13.000 182 21199.81 73.37 42847.82 47805.56 2014-07-01 06:35:14.000 182 21199.80 73.34 42847.85 47805.56 2014-07-01 06:35:15.000 182 21199.78 73.32 42847.84 47805.59 2014-07-01 06:35:16.000 182 21199.76 73.30 42847.85 47805.55 2014-07-01 06:35:17.000 182 21199.70 73.29 42847.89 47805.56 2014-07-01 06:35:18.000 182 21199.65 73.24 42847.89 47805.55 2014-07-01 06:35:19.000 182 21199.66 73.21 42847.92 47805.55 2014-07-01 06:35:20.000 182 21199.67 73.16 42847.95 47805.58 2014-07-01 06:35:21.000 182 21199.72 73.08 42847.98 47805.59 2014-07-01 06:35:22.000 182 21199.73 73.02 42848.02 47805.65 2014-07-01 06:35:23.000 182 21199.68 72.99 42848.09 47805.69 2014-07-01 06:35:24.000 182 21199.72 72.95 42848.10 47805.74 2014-07-01 06:35:25.000 182 21199.70 72.92 42848.19 47805.80 2014-07-01 06:35:26.000 182 21199.68 72.87 42848.27 47805.84 2014-07-01 06:35:27.000 182 21199.69 72.87 42848.28 47805.87 2014-07-01 06:35:28.000 182 21199.70 72.83 42848.31 47805.90 2014-07-01 06:35:29.000 182 21199.66 72.84 42848.32 47805.91 2014-07-01 06:35:30.000 182 21199.66 72.81 42848.30 47805.95 2014-07-01 06:35:31.000 182 21199.68 72.80 42848.34 47805.98 2014-07-01 06:35:32.000 182 21199.66 72.76 42848.38 47805.97 2014-07-01 06:35:33.000 182 21199.66 72.72 42848.40 47806.01 2014-07-01 06:35:34.000 182 21199.65 72.66 42848.44 47806.05 2014-07-01 06:35:35.000 182 21199.65 72.63 42848.51 47806.07 2014-07-01 06:35:36.000 182 21199.65 72.60 42848.55 47806.11 2014-07-01 06:35:37.000 182 21199.60 72.57 42848.59 47806.12 2014-07-01 06:35:38.000 182 21199.55 72.61 42848.56 47806.13 2014-07-01 06:35:39.000 182 21199.50 72.64 42848.56 47806.11 2014-07-01 06:35:40.000 182 21199.44 72.66 42848.55 47806.07 2014-07-01 06:35:41.000 182 21199.40 72.67 42848.58 47806.03 2014-07-01 06:35:42.000 182 21199.38 72.69 42848.54 47806.01 2014-07-01 06:35:43.000 182 21199.35 72.72 42848.51 47805.99 2014-07-01 06:35:44.000 182 21199.31 72.75 42848.48 47805.96 2014-07-01 06:35:45.000 182 21199.28 72.80 42848.49 47805.95 2014-07-01 06:35:46.000 182 21199.26 72.81 42848.50 47805.91 2014-07-01 06:35:47.000 182 21199.24 72.87 42848.47 47805.89 2014-07-01 06:35:48.000 182 21199.25 72.92 42848.50 47805.88 2014-07-01 06:35:49.000 182 21199.28 72.96 42848.50 47805.88 2014-07-01 06:35:50.000 182 21199.26 73.02 42848.48 47805.90 2014-07-01 06:35:51.000 182 21199.28 73.10 42848.47 47805.89 2014-07-01 06:35:52.000 182 21199.28 73.13 42848.44 47805.90 2014-07-01 06:35:53.000 182 21199.30 73.17 42848.41 47805.91 2014-07-01 06:35:54.000 182 21199.35 73.20 42848.46 47805.89 2014-07-01 06:35:55.000 182 21199.36 73.21 42848.43 47805.90 2014-07-01 06:35:56.000 182 21199.37 73.20 42848.38 47805.91 2014-07-01 06:35:57.000 182 21199.42 73.19 42848.42 47805.91 2014-07-01 06:35:58.000 182 21199.43 73.17 42848.44 47805.92 2014-07-01 06:35:59.000 182 21199.39 73.16 42848.45 47805.94 2014-07-01 06:36:00.000 182 21199.36 73.14 42848.48 47805.91 2014-07-01 06:36:01.000 182 21199.34 73.12 42848.50 47805.90 2014-07-01 06:36:02.000 182 21199.29 73.07 42848.49 47805.92 2014-07-01 06:36:03.000 182 21199.28 73.02 42848.51 47805.92 2014-07-01 06:36:04.000 182 21199.27 72.99 42848.55 47805.91 2014-07-01 06:36:05.000 182 21199.22 72.95 42848.57 47805.94 2014-07-01 06:36:06.000 182 21199.22 72.87 42848.61 47805.93 2014-07-01 06:36:07.000 182 21199.18 72.83 42848.63 47805.95 2014-07-01 06:36:08.000 182 21199.19 72.78 42848.66 47805.98 2014-07-01 06:36:09.000 182 21199.23 72.69 42848.69 47806.00 2014-07-01 06:36:10.000 182 21199.23 72.59 42848.74 47806.04 2014-07-01 06:36:11.000 182 21199.20 72.60 42848.77 47806.13 2014-07-01 06:36:12.000 182 21199.20 72.67 42848.79 47806.13 2014-07-01 06:36:13.000 182 21199.26 72.77 42848.80 47806.12 2014-07-01 06:36:14.000 182 21199.30 72.91 42848.71 47806.14 2014-07-01 06:36:15.000 182 21199.35 72.97 42848.66 47806.12 2014-07-01 06:36:16.000 182 21199.40 72.98 42848.62 47806.09 2014-07-01 06:36:17.000 182 21199.45 73.00 42848.59 47806.06 2014-07-01 06:36:18.000 182 21199.47 73.02 42848.56 47806.07 2014-07-01 06:36:19.000 182 21199.48 73.04 42848.52 47806.06 2014-07-01 06:36:20.000 182 21199.45 73.00 42848.55 47806.04 2014-07-01 06:36:21.000 182 21199.40 72.99 42848.56 47806.02 2014-07-01 06:36:22.000 182 21199.38 72.99 42848.53 47805.99 2014-07-01 06:36:23.000 182 21199.33 73.00 42848.53 47805.97 2014-07-01 06:36:24.000 182 21199.30 72.98 42848.53 47805.98 2014-07-01 06:36:25.000 182 21199.30 72.96 42848.53 47805.96 2014-07-01 06:36:26.000 182 21199.25 72.96 42848.51 47805.91 2014-07-01 06:36:27.000 182 21199.25 72.97 42848.53 47805.91 2014-07-01 06:36:28.000 182 21199.27 72.95 42848.53 47805.92 2014-07-01 06:36:29.000 182 21199.27 72.94 42848.53 47805.91 2014-07-01 06:36:30.000 182 21199.30 72.90 42848.52 47805.91 2014-07-01 06:36:31.000 182 21199.34 72.89 42848.51 47805.94 2014-07-01 06:36:32.000 182 21199.37 72.86 42848.52 47805.94 2014-07-01 06:36:33.000 182 21199.40 72.80 42848.53 47805.95 2014-07-01 06:36:34.000 182 21199.42 72.81 42848.50 47805.96 2014-07-01 06:36:35.000 182 21199.44 72.80 42848.49 47805.97 2014-07-01 06:36:36.000 182 21199.43 72.79 42848.52 47806.02 2014-07-01 06:36:37.000 182 21199.40 72.73 42848.50 47805.99 2014-07-01 06:36:38.000 182 21199.39 72.71 42848.53 47805.99 2014-07-01 06:36:39.000 182 21199.37 72.73 42848.52 47805.99 2014-07-01 06:36:40.000 182 21199.32 72.75 42848.51 47806.00 2014-07-01 06:36:41.000 182 21199.26 72.71 42848.53 47805.96 2014-07-01 06:36:42.000 182 21199.16 72.71 42848.52 47805.94 2014-07-01 06:36:43.000 182 21199.09 72.72 42848.53 47805.90 2014-07-01 06:36:44.000 182 21199.06 72.74 42848.52 47805.89 2014-07-01 06:36:45.000 182 21199.00 72.77 42848.55 47805.87 2014-07-01 06:36:46.000 182 21198.87 72.82 42848.53 47805.84 2014-07-01 06:36:47.000 182 21198.78 72.89 42848.53 47805.79 2014-07-01 06:36:48.000 182 21198.73 73.00 42848.52 47805.74 2014-07-01 06:36:49.000 182 21198.69 73.09 42848.50 47805.71 2014-07-01 06:36:50.000 182 21198.63 73.19 42848.51 47805.65 2014-07-01 06:36:51.000 182 21198.60 73.28 42848.46 47805.61 2014-07-01 06:36:52.000 182 21198.54 73.38 42848.43 47805.55 2014-07-01 06:36:53.000 182 21198.51 73.49 42848.40 47805.51 2014-07-01 06:36:54.000 182 21198.54 73.59 42848.35 47805.45 2014-07-01 06:36:55.000 182 21198.55 73.63 42848.27 47805.42 2014-07-01 06:36:56.000 182 21198.54 73.69 42848.25 47805.41 2014-07-01 06:36:57.000 182 21198.60 73.70 42848.24 47805.37 2014-07-01 06:36:58.000 182 21198.63 73.73 42848.23 47805.38 2014-07-01 06:36:59.000 182 21198.71 73.74 42848.24 47805.41 2014-07-01 06:37:00.000 182 21198.75 73.73 42848.22 47805.42 2014-07-01 06:37:01.000 182 21198.79 73.76 42848.21 47805.42 2014-07-01 06:37:02.000 182 21198.83 73.76 42848.19 47805.45 2014-07-01 06:37:03.000 182 21198.83 73.74 42848.23 47805.45 2014-07-01 06:37:04.000 182 21198.83 73.75 42848.21 47805.44 2014-07-01 06:37:05.000 182 21198.87 73.77 42848.17 47805.44 2014-07-01 06:37:06.000 182 21198.89 73.77 42848.12 47805.39 2014-07-01 06:37:07.000 182 21198.85 73.76 42848.10 47805.39 2014-07-01 06:37:08.000 182 21198.75 73.76 42848.09 47805.37 2014-07-01 06:37:09.000 182 21198.70 73.72 42848.11 47805.30 2014-07-01 06:37:10.000 182 21198.67 73.66 42848.13 47805.31 2014-07-01 06:37:11.000 182 21198.63 73.60 42848.11 47805.30 2014-07-01 06:37:12.000 182 21198.59 73.55 42848.13 47805.28 2014-07-01 06:37:13.000 182 21198.55 73.54 42848.08 47805.26 2014-07-01 06:37:14.000 182 21198.54 73.50 42848.01 47805.22 2014-07-01 06:37:15.000 182 21198.54 73.47 42847.99 47805.21 2014-07-01 06:37:16.000 182 21198.51 73.42 42848.01 47805.19 2014-07-01 06:37:17.000 182 21198.48 73.39 42848.02 47805.18 2014-07-01 06:37:18.000 182 21198.48 73.38 42848.03 47805.21 2014-07-01 06:37:19.000 182 21198.48 73.33 42848.05 47805.21 2014-07-01 06:37:20.000 182 21198.50 73.36 42848.05 47805.23 2014-07-01 06:37:21.000 182 21198.57 73.34 42848.09 47805.22 2014-07-01 06:37:22.000 182 21198.58 73.33 42848.08 47805.29 2014-07-01 06:37:23.000 182 21198.57 73.34 42848.07 47805.27 2014-07-01 06:37:24.000 182 21198.58 73.37 42848.05 47805.32 2014-07-01 06:37:25.000 182 21198.57 73.35 42848.09 47805.29 2014-07-01 06:37:26.000 182 21198.55 73.38 42848.11 47805.30 2014-07-01 06:37:27.000 182 21198.52 73.38 42848.11 47805.29 2014-07-01 06:37:28.000 182 21198.49 73.41 42848.10 47805.28 2014-07-01 06:37:29.000 182 21198.44 73.46 42848.10 47805.26 2014-07-01 06:37:30.000 182 21198.38 73.50 42848.11 47805.24 2014-07-01 06:37:31.000 182 21198.34 73.54 42848.12 47805.23 2014-07-01 06:37:32.000 182 21198.29 73.57 42848.12 47805.21 2014-07-01 06:37:33.000 182 21198.27 73.57 42848.10 47805.18 2014-07-01 06:37:34.000 182 21198.28 73.58 42848.08 47805.16 2014-07-01 06:37:35.000 182 21198.26 73.65 42848.06 47805.16 2014-07-01 06:37:36.000 182 21198.29 73.73 42848.03 47805.14 2014-07-01 06:37:37.000 182 21198.29 73.78 42848.03 47805.12 2014-07-01 06:37:38.000 182 21198.30 73.82 42848.00 47805.13 2014-07-01 06:37:39.000 182 21198.34 73.85 42848.01 47805.10 2014-07-01 06:37:40.000 182 21198.33 73.83 42848.02 47805.09 2014-07-01 06:37:41.000 182 21198.33 73.83 42847.99 47805.10 2014-07-01 06:37:42.000 182 21198.35 73.83 42848.01 47805.08 2014-07-01 06:37:43.000 182 21198.33 73.83 42848.01 47805.11 2014-07-01 06:37:44.000 182 21198.35 73.82 42848.06 47805.12 2014-07-01 06:37:45.000 182 21198.39 73.83 42848.05 47805.18 2014-07-01 06:37:46.000 182 21198.41 73.84 42848.06 47805.19 2014-07-01 06:37:47.000 182 21198.44 73.87 42848.08 47805.22 2014-07-01 06:37:48.000 182 21198.49 73.87 42848.08 47805.22 2014-07-01 06:37:49.000 182 21198.50 73.87 42848.11 47805.24 2014-07-01 06:37:50.000 182 21198.51 73.88 42848.09 47805.25 2014-07-01 06:37:51.000 182 21198.52 73.91 42848.10 47805.25 2014-07-01 06:37:52.000 182 21198.51 73.96 42848.10 47805.28 2014-07-01 06:37:53.000 182 21198.55 73.95 42848.10 47805.27 2014-07-01 06:37:54.000 182 21198.56 73.94 42848.08 47805.28 2014-07-01 06:37:55.000 182 21198.59 73.98 42848.03 47805.28 2014-07-01 06:37:56.000 182 21198.63 74.03 42848.06 47805.32 2014-07-01 06:37:57.000 182 21198.63 74.01 42848.10 47805.32 2014-07-01 06:37:58.000 182 21198.61 73.98 42848.13 47805.33 2014-07-01 06:37:59.000 182 21198.56 73.97 42848.13 47805.31 2014-07-01 06:38:00.000 182 21198.50 73.96 42848.12 47805.31 2014-07-01 06:38:01.000 182 21198.45 73.93 42848.14 47805.30 2014-07-01 06:38:02.000 182 21198.43 73.93 42848.13 47805.30 2014-07-01 06:38:03.000 182 21198.47 73.95 42848.13 47805.31 2014-07-01 06:38:04.000 182 21198.48 73.91 42848.14 47805.34 2014-07-01 06:38:05.000 182 21198.48 73.94 42848.14 47805.33 2014-07-01 06:38:06.000 182 21198.47 73.96 42848.13 47805.30 2014-07-01 06:38:07.000 182 21198.44 73.98 42848.16 47805.34 2014-07-01 06:38:08.000 182 21198.46 74.00 42848.15 47805.28 2014-07-01 06:38:09.000 182 21198.44 74.01 42848.12 47805.31 2014-07-01 06:38:10.000 182 21198.41 74.01 42848.14 47805.27 2014-07-01 06:38:11.000 182 21198.38 74.05 42848.14 47805.28 2014-07-01 06:38:12.000 182 21198.38 74.18 42848.08 47805.26 2014-07-01 06:38:13.000 182 21198.33 74.38 42847.99 47805.22 2014-07-01 06:38:14.000 182 21198.31 74.44 42847.86 47805.10 2014-07-01 06:38:15.000 182 21198.29 74.41 42847.78 47805.00 2014-07-01 06:38:16.000 182 21198.28 74.37 42847.75 47804.93 2014-07-01 06:38:17.000 182 21198.27 74.37 42847.75 47804.89 2014-07-01 06:38:18.000 182 21198.27 74.39 42847.74 47804.85 2014-07-01 06:38:19.000 182 21198.31 74.37 42847.72 47804.85 2014-07-01 06:38:20.000 182 21198.31 74.34 42847.73 47804.86 2014-07-01 06:38:21.000 182 21198.30 74.31 42847.74 47804.87 2014-07-01 06:38:22.000 182 21198.27 74.28 42847.77 47804.88 2014-07-01 06:38:23.000 182 21198.28 74.30 42847.75 47804.86 2014-07-01 06:38:24.000 182 21198.27 74.32 42847.78 47804.85 2014-07-01 06:38:25.000 182 21198.24 74.31 42847.74 47804.85 2014-07-01 06:38:26.000 182 21198.26 74.30 42847.79 47804.88 2014-07-01 06:38:27.000 182 21198.28 74.24 42847.82 47804.90 2014-07-01 06:38:28.000 182 21198.33 74.16 42847.91 47804.97 2014-07-01 06:38:29.000 182 21198.35 74.12 42847.96 47805.03 2014-07-01 06:38:30.000 182 21198.41 74.09 42848.05 47805.11 2014-07-01 06:38:31.000 182 21198.44 74.10 42848.08 47805.20 2014-07-01 06:38:32.000 182 21198.50 74.11 42848.11 47805.24 2014-07-01 06:38:33.000 182 21198.57 74.08 42848.16 47805.31 2014-07-01 06:38:34.000 182 21198.64 74.07 42848.16 47805.34 2014-07-01 06:38:35.000 182 21198.67 74.08 42848.20 47805.42 2014-07-01 06:38:36.000 182 21198.69 74.08 42848.22 47805.41 2014-07-01 06:38:37.000 182 21198.71 74.02 42848.23 47805.45 2014-07-01 06:38:38.000 182 21198.74 73.96 42848.24 47805.45 2014-07-01 06:38:39.000 182 21198.79 73.92 42848.26 47805.52 2014-07-01 06:38:40.000 182 21198.87 73.89 42848.27 47805.57 2014-07-01 06:38:41.000 182 21198.92 73.85 42848.32 47805.61 2014-07-01 06:38:42.000 182 21198.93 73.87 42848.31 47805.65 2014-07-01 06:38:43.000 182 21198.95 73.86 42848.31 47805.65 2014-07-01 06:38:44.000 182 21198.94 73.85 42848.35 47805.68 2014-07-01 06:38:45.000 182 21198.91 73.85 42848.35 47805.65 2014-07-01 06:38:46.000 182 21198.91 73.84 42848.31 47805.64 2014-07-01 06:38:47.000 182 21198.91 73.82 42848.30 47805.67 2014-07-01 06:38:48.000 182 21198.88 73.81 42848.32 47805.61 2014-07-01 06:38:49.000 182 21198.85 73.79 42848.33 47805.65 2014-07-01 06:38:50.000 182 21198.86 73.81 42848.35 47805.60 2014-07-01 06:38:51.000 182 21198.85 73.81 42848.34 47805.65 2014-07-01 06:38:52.000 182 21198.83 73.81 42848.35 47805.65 2014-07-01 06:38:53.000 182 21198.79 73.85 42848.36 47805.65 2014-07-01 06:38:54.000 182 21198.76 73.88 42848.39 47805.66 2014-07-01 06:38:55.000 182 21198.72 73.94 42848.40 47805.65 2014-07-01 06:38:56.000 182 21198.69 74.02 42848.38 47805.62 2014-07-01 06:38:57.000 182 21198.69 74.08 42848.35 47805.59 2014-07-01 06:38:58.000 182 21198.69 74.17 42848.31 47805.58 2014-07-01 06:38:59.000 182 21198.65 74.25 42848.29 47805.55 2014-07-01 06:39:00.000 182 21198.63 74.28 42848.31 47805.53 2014-07-01 06:39:01.000 182 21198.64 74.27 42848.31 47805.49 2014-07-01 06:39:02.000 182 21198.62 74.25 42848.29 47805.49 2014-07-01 06:39:03.000 182 21198.62 74.26 42848.27 47805.48 2014-07-01 06:39:04.000 182 21198.63 74.28 42848.30 47805.49 2014-07-01 06:39:05.000 182 21198.60 74.31 42848.30 47805.49 2014-07-01 06:39:06.000 182 21198.57 74.32 42848.30 47805.47 2014-07-01 06:39:07.000 182 21198.57 74.31 42848.29 47805.47 2014-07-01 06:39:08.000 182 21198.59 74.30 42848.30 47805.50 2014-07-01 06:39:09.000 182 21198.61 74.27 42848.33 47805.51 2014-07-01 06:39:10.000 182 21198.63 74.21 42848.37 47805.52 2014-07-01 06:39:11.000 182 21198.64 74.19 42848.38 47805.55 2014-07-01 06:39:12.000 182 21198.60 74.20 42848.39 47805.59 2014-07-01 06:39:13.000 182 21198.63 74.17 42848.42 47805.60 2014-07-01 06:39:14.000 182 21198.67 74.17 42848.42 47805.64 2014-07-01 06:39:15.000 182 21198.71 74.15 42848.42 47805.65 2014-07-01 06:39:16.000 182 21198.74 74.15 42848.41 47805.68 2014-07-01 06:39:17.000 182 21198.78 74.14 42848.42 47805.64 2014-07-01 06:39:18.000 182 21198.83 74.12 42848.39 47805.65 2014-07-01 06:39:19.000 182 21198.86 74.09 42848.40 47805.70 2014-07-01 06:39:20.000 182 21198.94 74.06 42848.39 47805.72 2014-07-01 06:39:21.000 182 21198.96 74.05 42848.40 47805.72 2014-07-01 06:39:22.000 182 21198.98 74.02 42848.39 47805.76 2014-07-01 06:39:23.000 182 21198.96 73.97 42848.42 47805.75 2014-07-01 06:39:24.000 182 21198.99 73.93 42848.43 47805.75 2014-07-01 06:39:25.000 182 21198.96 73.90 42848.46 47805.78 2014-07-01 06:39:26.000 182 21198.92 73.88 42848.50 47805.77 2014-07-01 06:39:27.000 182 21198.90 73.88 42848.51 47805.80 2014-07-01 06:39:28.000 182 21198.88 73.86 42848.52 47805.82 2014-07-01 06:39:29.000 182 21198.85 73.86 42848.49 47805.80 2014-07-01 06:39:30.000 182 21198.81 73.90 42848.53 47805.79 2014-07-01 06:39:31.000 182 21198.75 73.94 42848.54 47805.77 2014-07-01 06:39:32.000 182 21198.69 73.96 42848.52 47805.79 2014-07-01 06:39:33.000 182 21198.63 73.97 42848.51 47805.74 2014-07-01 06:39:34.000 182 21198.58 74.01 42848.48 47805.71 2014-07-01 06:39:35.000 182 21198.52 74.09 42848.49 47805.68 2014-07-01 06:39:36.000 182 21198.48 74.13 42848.52 47805.66 2014-07-01 06:39:37.000 182 21198.43 74.17 42848.49 47805.62 2014-07-01 06:39:38.000 182 21198.45 74.23 42848.43 47805.59 2014-07-01 06:39:39.000 182 21198.49 74.26 42848.40 47805.58 2014-07-01 06:39:40.000 182 21198.52 74.28 42848.38 47805.56 2014-07-01 06:39:41.000 182 21198.57 74.29 42848.41 47805.57 2014-07-01 06:39:42.000 182 21198.60 74.33 42848.40 47805.58 2014-07-01 06:39:43.000 182 21198.59 74.36 42848.36 47805.58 2014-07-01 06:39:44.000 182 21198.61 74.39 42848.32 47805.58 2014-07-01 06:39:45.000 182 21198.63 74.37 42848.33 47805.58 2014-07-01 06:39:46.000 182 21198.64 74.31 42848.34 47805.57 2014-07-01 06:39:47.000 182 21198.66 74.29 42848.34 47805.57 2014-07-01 06:39:48.000 182 21198.66 74.28 42848.35 47805.57 2014-07-01 06:39:49.000 182 21198.65 74.30 42848.31 47805.57 2014-07-01 06:39:50.000 182 21198.65 74.31 42848.29 47805.55 2014-07-01 06:39:51.000 182 21198.65 74.31 42848.31 47805.54 2014-07-01 06:39:52.000 182 21198.63 74.30 42848.28 47805.53 2014-07-01 06:39:53.000 182 21198.61 74.28 42848.28 47805.48 2014-07-01 06:39:54.000 182 21198.61 74.24 42848.27 47805.51 2014-07-01 06:39:55.000 182 21198.63 74.19 42848.25 47805.46 2014-07-01 06:39:56.000 182 21198.62 74.13 42848.25 47805.49 2014-07-01 06:39:57.000 182 21198.61 74.09 42848.28 47805.49 2014-07-01 06:39:58.000 182 21198.60 74.09 42848.27 47805.49 2014-07-01 06:39:59.000 182 21198.59 74.12 42848.25 47805.49 2014-07-01 06:40:00.000 182 21198.59 74.12 42848.27 47805.49 2014-07-01 06:40:01.000 182 21198.59 74.15 42848.26 47805.46 2014-07-01 06:40:02.000 182 21198.58 74.18 42848.23 47805.45 2014-07-01 06:40:03.000 182 21198.54 74.19 42848.24 47805.44 2014-07-01 06:40:04.000 182 21198.56 74.20 42848.21 47805.43 2014-07-01 06:40:05.000 182 21198.58 74.20 42848.24 47805.42 2014-07-01 06:40:06.000 182 21198.60 74.24 42848.19 47805.41 2014-07-01 06:40:07.000 182 21198.62 74.27 42848.18 47805.38 2014-07-01 06:40:08.000 182 21198.61 74.26 42848.16 47805.39 2014-07-01 06:40:09.000 182 21198.61 74.25 42848.17 47805.41 2014-07-01 06:40:10.000 182 21198.61 74.26 42848.19 47805.39 2014-07-01 06:40:11.000 182 21198.66 74.27 42848.19 47805.40 2014-07-01 06:40:12.000 182 21198.69 74.26 42848.21 47805.40 2014-07-01 06:40:13.000 182 21198.71 74.25 42848.20 47805.43 2014-07-01 06:40:14.000 182 21198.68 74.27 42848.20 47805.44 2014-07-01 06:40:15.000 182 21198.67 74.32 42848.23 47805.41 2014-07-01 06:40:16.000 182 21198.66 74.34 42848.22 47805.42 2014-07-01 06:40:17.000 182 21198.64 74.36 42848.23 47805.41 2014-07-01 06:40:18.000 182 21198.60 74.38 42848.21 47805.40 2014-07-01 06:40:19.000 182 21198.54 74.35 42848.19 47805.40 2014-07-01 06:40:20.000 182 21198.51 74.38 42848.16 47805.37 2014-07-01 06:40:21.000 182 21198.50 74.36 42848.20 47805.37 2014-07-01 06:40:22.000 182 21198.55 74.33 42848.25 47805.39 2014-07-01 06:40:23.000 182 21198.54 74.34 42848.27 47805.40 2014-07-01 06:40:24.000 182 21198.54 74.37 42848.28 47805.42 2014-07-01 06:40:25.000 182 21198.58 74.37 42848.28 47805.43 2014-07-01 06:40:26.000 182 21198.56 74.39 42848.27 47805.44 2014-07-01 06:40:27.000 182 21198.57 74.37 42848.28 47805.44 2014-07-01 06:40:28.000 182 21198.58 74.36 42848.26 47805.43 2014-07-01 06:40:29.000 182 21198.63 74.34 42848.23 47805.43 2014-07-01 06:40:30.000 182 21198.63 74.32 42848.24 47805.44 2014-07-01 06:40:31.000 182 21198.64 74.27 42848.26 47805.45 2014-07-01 06:40:32.000 182 21198.66 74.24 42848.29 47805.47 2014-07-01 06:40:33.000 182 21198.66 74.21 42848.28 47805.47 2014-07-01 06:40:34.000 182 21198.67 74.21 42848.29 47805.50 2014-07-01 06:40:35.000 182 21198.66 74.21 42848.28 47805.51 2014-07-01 06:40:36.000 182 21198.63 74.21 42848.27 47805.49 2014-07-01 06:40:37.000 182 21198.65 74.19 42848.29 47805.48 2014-07-01 06:40:38.000 182 21198.67 74.16 42848.28 47805.49 2014-07-01 06:40:39.000 182 21198.68 74.14 42848.30 47805.48 2014-07-01 06:40:40.000 182 21198.69 74.11 42848.29 47805.49 2014-07-01 06:40:41.000 182 21198.67 74.08 42848.29 47805.51 2014-07-01 06:40:42.000 182 21198.64 74.09 42848.29 47805.52 2014-07-01 06:40:43.000 182 21198.66 74.10 42848.27 47805.52 2014-07-01 06:40:44.000 182 21198.69 74.13 42848.25 47805.52 2014-07-01 06:40:45.000 182 21198.68 74.12 42848.23 47805.48 2014-07-01 06:40:46.000 182 21198.66 74.09 42848.21 47805.47 2014-07-01 06:40:47.000 182 21198.65 74.08 42848.23 47805.45 2014-07-01 06:40:48.000 182 21198.61 74.00 42848.21 47805.44 2014-07-01 06:40:49.000 182 21198.58 73.96 42848.23 47805.43 2014-07-01 06:40:50.000 182 21198.56 73.97 42848.22 47805.42 2014-07-01 06:40:51.000 182 21198.55 73.96 42848.24 47805.45 2014-07-01 06:40:52.000 182 21198.49 73.95 42848.25 47805.41 2014-07-01 06:40:53.000 182 21198.48 73.90 42848.28 47805.41 2014-07-01 06:40:54.000 182 21198.46 73.89 42848.28 47805.42 2014-07-01 06:40:55.000 182 21198.41 73.89 42848.31 47805.40 2014-07-01 06:40:56.000 182 21198.40 73.93 42848.31 47805.40 2014-07-01 06:40:57.000 182 21198.41 73.90 42848.33 47805.42 2014-07-01 06:40:58.000 182 21198.41 73.87 42848.33 47805.41 2014-07-01 06:40:59.000 182 21198.38 73.89 42848.35 47805.41 2014-07-01 06:41:00.000 182 21198.38 73.93 42848.36 47805.43 2014-07-01 06:41:01.000 182 21198.36 73.95 42848.33 47805.39 2014-07-01 06:41:02.000 182 21198.35 73.94 42848.34 47805.40 2014-07-01 06:41:03.000 182 21198.35 73.95 42848.31 47805.39 2014-07-01 06:41:04.000 182 21198.32 73.98 42848.29 47805.39 2014-07-01 06:41:05.000 182 21198.30 74.01 42848.28 47805.38 2014-07-01 06:41:06.000 182 21198.29 74.03 42848.24 47805.36 2014-07-01 06:41:07.000 182 21198.28 74.01 42848.25 47805.32 2014-07-01 06:41:08.000 182 21198.30 73.98 42848.23 47805.30 2014-07-01 06:41:09.000 182 21198.28 73.98 42848.24 47805.29 2014-07-01 06:41:10.000 182 21198.26 74.02 42848.26 47805.32 2014-07-01 06:41:11.000 182 21198.22 74.11 42848.23 47805.31 2014-07-01 06:41:12.000 182 21198.17 74.22 42848.17 47805.25 2014-07-01 06:41:13.000 182 21198.12 74.30 42848.08 47805.17 2014-07-01 06:41:14.000 182 21198.09 74.28 42848.05 47805.08 2014-07-01 06:41:15.000 182 21198.11 74.19 42848.05 47805.03 2014-07-01 06:41:16.000 182 21198.11 74.15 42848.06 47805.03 2014-07-01 06:41:17.000 182 21198.14 74.16 42848.07 47805.06 2014-07-01 06:41:18.000 182 21198.14 74.19 42848.07 47805.08 2014-07-01 06:41:19.000 182 21198.17 74.23 42848.05 47805.07 2014-07-01 06:41:20.000 182 21198.18 74.24 42848.01 47805.07 2014-07-01 06:41:21.000 182 21198.19 74.22 42847.99 47805.04 2014-07-01 06:41:22.000 182 21198.19 74.23 42847.97 47805.00 2014-07-01 06:41:23.000 182 21198.22 74.21 42847.97 47805.01 2014-07-01 06:41:24.000 182 21198.22 74.17 42847.97 47804.99 2014-07-01 06:41:25.000 182 21198.17 74.18 42847.97 47804.99 2014-07-01 06:41:26.000 182 21198.18 74.19 42847.92 47804.97 2014-07-01 06:41:27.000 182 21198.14 74.26 42847.91 47804.95 2014-07-01 06:41:28.000 182 21198.10 74.29 42847.85 47804.89 2014-07-01 06:41:29.000 182 21198.08 74.29 42847.85 47804.85 2014-07-01 06:41:30.000 182 21198.09 74.24 42847.85 47804.80 2014-07-01 06:41:31.000 182 21198.09 74.18 42847.82 47804.79 2014-07-01 06:41:32.000 182 21198.12 74.08 42847.84 47804.83 2014-07-01 06:41:33.000 182 21198.15 73.99 42847.89 47804.86 2014-07-01 06:41:34.000 182 21198.19 73.91 42847.93 47804.91 2014-07-01 06:41:35.000 182 21198.20 73.89 42847.99 47804.94 2014-07-01 06:41:36.000 182 21198.24 73.88 42848.01 47805.03 2014-07-01 06:41:37.000 182 21198.21 73.84 42848.05 47805.05 2014-07-01 06:41:38.000 182 21198.24 73.83 42848.06 47805.10 2014-07-01 06:41:39.000 182 21198.28 73.87 42848.02 47805.11 2014-07-01 06:41:40.000 182 21198.28 73.92 42848.04 47805.13 2014-07-01 06:41:41.000 182 21198.29 73.92 42848.05 47805.13 2014-07-01 06:41:42.000 182 21198.32 73.90 42848.07 47805.13 2014-07-01 06:41:43.000 182 21198.34 73.92 42848.03 47805.14 2014-07-01 06:41:44.000 182 21198.33 73.91 42848.00 47805.16 2014-07-01 06:41:45.000 182 21198.35 73.89 42848.03 47805.14 2014-07-01 06:41:46.000 182 21198.38 73.87 42848.05 47805.14 2014-07-01 06:41:47.000 182 21198.39 73.85 42848.04 47805.17 2014-07-01 06:41:48.000 182 21198.36 73.84 42848.07 47805.18 2014-07-01 06:41:49.000 182 21198.37 73.83 42848.10 47805.19 2014-07-01 06:41:50.000 182 21198.36 73.83 42848.12 47805.21 2014-07-01 06:41:51.000 182 21198.36 73.82 42848.17 47805.21 2014-07-01 06:41:52.000 182 21198.35 73.86 42848.17 47805.24 2014-07-01 06:41:53.000 182 21198.31 73.91 42848.13 47805.24 2014-07-01 06:41:54.000 182 21198.34 73.95 42848.12 47805.21 2014-07-01 06:41:55.000 182 21198.34 73.99 42848.09 47805.18 2014-07-01 06:41:56.000 182 21198.36 73.99 42848.11 47805.18 2014-07-01 06:41:57.000 182 21198.36 73.98 42848.04 47805.15 2014-07-01 06:41:58.000 182 21198.35 73.95 42848.06 47805.17 2014-07-01 06:41:59.000 182 21198.31 73.94 42848.06 47805.15 2014-07-01 06:42:00.000 182 21198.32 73.92 42848.08 47805.13 2014-07-01 06:42:01.000 182 21198.32 73.93 42848.06 47805.16 2014-07-01 06:42:02.000 182 21198.28 73.95 42848.05 47805.13 2014-07-01 06:42:03.000 182 21198.25 73.94 42848.02 47805.09 2014-07-01 06:42:04.000 182 21198.24 73.92 42848.05 47805.10 2014-07-01 06:42:05.000 182 21198.20 73.89 42848.09 47805.11 2014-07-01 06:42:06.000 182 21198.17 73.91 42848.07 47805.08 2014-07-01 06:42:07.000 182 21198.17 73.92 42848.10 47805.09 2014-07-01 06:42:08.000 182 21198.16 73.95 42848.11 47805.09 2014-07-01 06:42:09.000 182 21198.21 73.97 42848.07 47805.10 2014-07-01 06:42:10.000 182 21198.21 74.01 42848.06 47805.09 2014-07-01 06:42:11.000 182 21198.21 74.08 42848.03 47805.09 2014-07-01 06:42:12.000 182 21198.21 74.10 42847.99 47805.07 2014-07-01 06:42:13.000 182 21198.20 74.09 42847.98 47805.02 2014-07-01 06:42:14.000 182 21198.13 74.11 42847.96 47804.99 2014-07-01 06:42:15.000 182 21198.13 74.16 42847.92 47804.94 2014-07-01 06:42:16.000 182 21198.18 74.22 42847.88 47804.95 2014-07-01 06:42:17.000 182 21198.15 74.23 42847.84 47804.92 2014-07-01 06:42:18.000 182 21198.09 74.13 42847.84 47804.87 2014-07-01 06:42:19.000 182 21198.05 74.07 42847.86 47804.84 2014-07-01 06:42:20.000 182 21198.02 74.05 42847.88 47804.83 2014-07-01 06:42:21.000 182 21198.00 74.04 42847.89 47804.87 2014-07-01 06:42:22.000 182 21198.00 74.05 42847.97 47804.88 2014-07-01 06:42:23.000 182 21198.01 74.03 42847.98 47804.89 2014-07-01 06:42:24.000 182 21198.03 74.05 42847.96 47804.93 2014-07-01 06:42:25.000 182 21198.04 74.08 42847.99 47804.92 2014-07-01 06:42:26.000 182 21198.03 74.10 42847.98 47804.94 2014-07-01 06:42:27.000 182 21198.01 74.11 42847.96 47804.93 2014-07-01 06:42:28.000 182 21198.06 74.09 42847.93 47804.93 2014-07-01 06:42:29.000 182 21198.05 74.07 42847.95 47804.94 2014-07-01 06:42:30.000 182 21198.02 74.06 42847.97 47804.93 2014-07-01 06:42:31.000 182 21198.06 74.02 42848.01 47804.97 2014-07-01 06:42:32.000 182 21198.05 74.02 42848.00 47804.96 2014-07-01 06:42:33.000 182 21198.04 74.01 42848.04 47804.98 2014-07-01 06:42:34.000 182 21198.01 74.01 42848.06 47805.01 2014-07-01 06:42:35.000 182 21198.07 73.93 42848.08 47805.01 2014-07-01 06:42:36.000 182 21198.09 73.87 42848.13 47805.02 2014-07-01 06:42:37.000 182 21198.16 73.84 42848.13 47805.06 2014-07-01 06:42:38.000 182 21198.15 73.85 42848.12 47805.08 2014-07-01 06:42:39.000 182 21198.17 73.87 42848.11 47805.07 2014-07-01 06:42:40.000 182 21198.17 73.88 42848.08 47805.11 2014-07-01 06:42:41.000 182 21198.18 73.91 42848.05 47805.09 2014-07-01 06:42:42.000 182 21198.19 73.92 42848.03 47805.05 2014-07-01 06:42:43.000 182 21198.17 73.93 42847.99 47805.05 2014-07-01 06:42:44.000 182 21198.20 73.90 42847.98 47805.01 2014-07-01 06:42:45.000 182 21198.20 73.84 42847.98 47805.03 2014-07-01 06:42:46.000 182 21198.24 73.82 42847.97 47805.03 2014-07-01 06:42:47.000 182 21198.24 73.81 42848.03 47805.07 2014-07-01 06:42:48.000 182 21198.26 73.81 42848.03 47805.09 2014-07-01 06:42:49.000 182 21198.30 73.74 42848.06 47805.10 2014-07-01 06:42:50.000 182 21198.31 73.71 42848.10 47805.13 2014-07-01 06:42:51.000 182 21198.31 73.73 42848.15 47805.17 2014-07-01 06:42:52.000 182 21198.32 73.71 42848.17 47805.21 2014-07-01 06:42:53.000 182 21198.32 73.65 42848.16 47805.19 2014-07-01 06:42:54.000 182 21198.32 73.60 42848.19 47805.22 2014-07-01 06:42:55.000 182 21198.34 73.56 42848.24 47805.23 2014-07-01 06:42:56.000 182 21198.35 73.53 42848.24 47805.27 2014-07-01 06:42:57.000 182 21198.36 73.50 42848.24 47805.29 2014-07-01 06:42:58.000 182 21198.32 73.48 42848.26 47805.30 2014-07-01 06:42:59.000 182 21198.32 73.43 42848.27 47805.32 2014-07-01 06:43:00.000 182 21198.34 73.42 42848.28 47805.33 2014-07-01 06:43:01.000 182 21198.34 73.43 42848.27 47805.33 2014-07-01 06:43:02.000 182 21198.35 73.41 42848.27 47805.35 2014-07-01 06:43:03.000 182 21198.37 73.38 42848.30 47805.37 2014-07-01 06:43:04.000 182 21198.40 73.37 42848.31 47805.34 2014-07-01 06:43:05.000 182 21198.39 73.40 42848.31 47805.37 2014-07-01 06:43:06.000 182 21198.40 73.41 42848.31 47805.39 2014-07-01 06:43:07.000 182 21198.42 73.40 42848.33 47805.39 2014-07-01 06:43:08.000 182 21198.39 73.38 42848.32 47805.40 2014-07-01 06:43:09.000 182 21198.39 73.37 42848.28 47805.37 2014-07-01 06:43:10.000 182 21198.40 73.38 42848.29 47805.38 2014-07-01 06:43:11.000 182 21198.39 73.37 42848.29 47805.36 2014-07-01 06:43:12.000 182 21198.34 73.37 42848.28 47805.36 2014-07-01 06:43:13.000 182 21198.29 73.34 42848.27 47805.35 2014-07-01 06:43:14.000 182 21198.25 73.31 42848.31 47805.34 2014-07-01 06:43:15.000 182 21198.25 73.33 42848.33 47805.34 2014-07-01 06:43:16.000 182 21198.26 73.31 42848.30 47805.36 2014-07-01 06:43:17.000 182 21198.25 73.34 42848.27 47805.35 2014-07-01 06:43:18.000 182 21198.25 73.36 42848.34 47805.32 2014-07-01 06:43:19.000 182 21198.27 73.43 42848.32 47805.35 2014-07-01 06:43:20.000 182 21198.33 73.46 42848.30 47805.37 2014-07-01 06:43:21.000 182 21198.34 73.51 42848.27 47805.37 2014-07-01 06:43:22.000 182 21198.40 73.51 42848.26 47805.36 2014-07-01 06:43:23.000 182 21198.42 73.50 42848.28 47805.39 2014-07-01 06:43:24.000 182 21198.45 73.47 42848.35 47805.40 2014-07-01 06:43:25.000 182 21198.44 73.45 42848.39 47805.45 2014-07-01 06:43:26.000 182 21198.44 73.46 42848.40 47805.49 2014-07-01 06:43:27.000 182 21198.43 73.44 42848.42 47805.50 2014-07-01 06:43:28.000 182 21198.41 73.46 42848.45 47805.51 2014-07-01 06:43:29.000 182 21198.42 73.52 42848.49 47805.54 2014-07-01 06:43:30.000 182 21198.48 73.52 42848.43 47805.55 2014-07-01 06:43:31.000 182 21198.48 73.53 42848.44 47805.57 2014-07-01 06:43:32.000 182 21198.49 73.51 42848.44 47805.56 2014-07-01 06:43:33.000 182 21198.52 73.49 42848.49 47805.59 2014-07-01 06:43:34.000 182 21198.52 73.48 42848.47 47805.63 2014-07-01 06:43:35.000 182 21198.51 73.52 42848.45 47805.62 2014-07-01 06:43:36.000 182 21198.54 73.54 42848.41 47805.60 2014-07-01 06:43:37.000 182 21198.54 73.59 42848.37 47805.57 2014-07-01 06:43:38.000 182 21198.52 73.60 42848.34 47805.55 2014-07-01 06:43:39.000 182 21198.49 73.61 42848.32 47805.50 2014-07-01 06:43:40.000 182 21198.50 73.64 42848.33 47805.50 2014-07-01 06:43:41.000 182 21198.47 73.65 42848.37 47805.49 2014-07-01 06:43:42.000 182 21198.47 73.68 42848.40 47805.53 2014-07-01 06:43:43.000 182 21198.42 73.68 42848.40 47805.53 2014-07-01 06:43:44.000 182 21198.36 73.70 42848.39 47805.52 2014-07-01 06:43:45.000 182 21198.32 73.73 42848.41 47805.49 2014-07-01 06:43:46.000 182 21198.35 73.74 42848.43 47805.50 2014-07-01 06:43:47.000 182 21198.34 73.76 42848.41 47805.47 2014-07-01 06:43:48.000 182 21198.31 73.74 42848.41 47805.46 2014-07-01 06:43:49.000 182 21198.29 73.73 42848.39 47805.47 2014-07-01 06:43:50.000 182 21198.28 73.77 42848.41 47805.47 2014-07-01 06:43:51.000 182 21198.29 73.77 42848.43 47805.47 2014-07-01 06:43:52.000 182 21198.29 73.79 42848.41 47805.46 2014-07-01 06:43:53.000 182 21198.28 73.81 42848.42 47805.46 2014-07-01 06:43:54.000 182 21198.29 73.81 42848.40 47805.46 2014-07-01 06:43:55.000 182 21198.27 73.77 42848.39 47805.46 2014-07-01 06:43:56.000 182 21198.26 73.77 42848.41 47805.45 2014-07-01 06:43:57.000 182 21198.31 73.73 42848.42 47805.47 2014-07-01 06:43:58.000 182 21198.33 73.73 42848.38 47805.47 2014-07-01 06:43:59.000 182 21198.33 73.73 42848.38 47805.47 2014-07-01 06:44:00.000 182 21198.39 73.70 42848.34 47805.47 2014-07-01 06:44:01.000 182 21198.42 73.64 42848.36 47805.47 2014-07-01 06:44:02.000 182 21198.46 73.59 42848.34 47805.49 2014-07-01 06:44:03.000 182 21198.50 73.51 42848.34 47805.50 2014-07-01 06:44:04.000 182 21198.50 73.45 42848.37 47805.52 2014-07-01 06:44:05.000 182 21198.51 73.43 42848.38 47805.54 2014-07-01 06:44:06.000 182 21198.51 73.37 42848.38 47805.58 2014-07-01 06:44:07.000 182 21198.52 73.30 42848.42 47805.56 2014-07-01 06:44:08.000 182 21198.51 73.25 42848.44 47805.58 2014-07-01 06:44:09.000 182 21198.51 73.20 42848.48 47805.62 2014-07-01 06:44:10.000 182 21198.52 73.18 42848.50 47805.63 2014-07-01 06:44:11.000 182 21198.50 73.14 42848.51 47805.62 2014-07-01 06:44:12.000 182 21198.47 73.13 42848.53 47805.65 2014-07-01 06:44:13.000 182 21198.44 73.11 42848.52 47805.65 2014-07-01 06:44:14.000 182 21198.45 73.12 42848.52 47805.63 2014-07-01 06:44:15.000 182 21198.41 73.14 42848.48 47805.61 2014-07-01 06:44:16.000 182 21198.35 73.17 42848.42 47805.62 2014-07-01 06:44:17.000 182 21198.34 73.23 42848.44 47805.59 2014-07-01 06:44:18.000 182 21198.35 73.26 42848.43 47805.52 2014-07-01 06:44:19.000 182 21198.34 73.27 42848.40 47805.48 2014-07-01 06:44:20.000 182 21198.32 73.32 42848.38 47805.45 2014-07-01 06:44:21.000 182 21198.31 73.34 42848.36 47805.44 2014-07-01 06:44:22.000 182 21198.30 73.36 42848.36 47805.43 2014-07-01 06:44:23.000 182 21198.31 73.33 42848.37 47805.42 2014-07-01 06:44:24.000 182 21198.40 73.31 42848.38 47805.45 2014-07-01 06:44:25.000 182 21198.42 73.34 42848.38 47805.46 2014-07-01 06:44:26.000 182 21198.44 73.35 42848.38 47805.51 2014-07-01 06:44:27.000 182 21198.45 73.43 42848.38 47805.51 2014-07-01 06:44:28.000 182 21198.47 73.46 42848.38 47805.52 2014-07-01 06:44:29.000 182 21198.51 73.50 42848.34 47805.50 2014-07-01 06:44:30.000 182 21198.53 73.52 42848.32 47805.48 2014-07-01 06:44:31.000 182 21198.56 73.52 42848.29 47805.49 2014-07-01 06:44:32.000 182 21198.61 73.51 42848.31 47805.50 2014-07-01 06:44:33.000 182 21198.58 73.49 42848.33 47805.51 2014-07-01 06:44:34.000 182 21198.58 73.50 42848.32 47805.51 2014-07-01 06:44:35.000 182 21198.53 73.50 42848.33 47805.51 2014-07-01 06:44:36.000 182 21198.58 73.52 42848.34 47805.52 2014-07-01 06:44:37.000 182 21198.63 73.50 42848.38 47805.57 2014-07-01 06:44:38.000 182 21198.63 73.55 42848.39 47805.54 2014-07-01 06:44:39.000 182 21198.58 73.55 42848.39 47805.59 2014-07-01 06:44:40.000 182 21198.57 73.57 42848.43 47805.59 2014-07-01 06:44:41.000 182 21198.58 73.56 42848.44 47805.62 2014-07-01 06:44:42.000 182 21198.60 73.60 42848.43 47805.58 2014-07-01 06:44:43.000 182 21198.62 73.65 42848.42 47805.57 2014-07-01 06:44:44.000 182 21198.63 73.67 42848.38 47805.57 2014-07-01 06:44:45.000 182 21198.58 73.69 42848.37 47805.60 2014-07-01 06:44:46.000 182 21198.64 73.70 42848.38 47805.56 2014-07-01 06:44:47.000 182 21198.64 73.71 42848.39 47805.58 2014-07-01 06:44:48.000 182 21198.65 73.74 42848.40 47805.59 2014-07-01 06:44:49.000 182 21198.68 73.75 42848.38 47805.58 2014-07-01 06:44:50.000 182 21198.70 73.76 42848.38 47805.59 2014-07-01 06:44:51.000 182 21198.72 73.75 42848.35 47805.58 2014-07-01 06:44:52.000 182 21198.70 73.76 42848.35 47805.60 2014-07-01 06:44:53.000 182 21198.69 73.73 42848.36 47805.59 2014-07-01 06:44:54.000 182 21198.70 73.69 42848.34 47805.61 2014-07-01 06:44:55.000 182 21198.65 73.64 42848.35 47805.57 2014-07-01 06:44:56.000 182 21198.66 73.61 42848.34 47805.57 2014-07-01 06:44:57.000 182 21198.69 73.60 42848.35 47805.58 2014-07-01 06:44:58.000 182 21198.65 73.58 42848.38 47805.58 2014-07-01 06:44:59.000 182 21198.62 73.57 42848.39 47805.56 2014-07-01 06:45:00.000 182 21198.58 73.54 42848.36 47805.57 2014-07-01 06:45:01.000 182 21198.57 73.50 42848.37 47805.53 2014-07-01 06:45:02.000 182 21198.51 73.46 42848.37 47805.53 2014-07-01 06:45:03.000 182 21198.50 73.45 42848.38 47805.54 2014-07-01 06:45:04.000 182 21198.49 73.42 42848.37 47805.50 2014-07-01 06:45:05.000 182 21198.45 73.46 42848.40 47805.52 2014-07-01 06:45:06.000 182 21198.46 73.47 42848.41 47805.52 2014-07-01 06:45:07.000 182 21198.46 73.52 42848.41 47805.52 2014-07-01 06:45:08.000 182 21198.45 73.52 42848.40 47805.52 2014-07-01 06:45:09.000 182 21198.47 73.56 42848.39 47805.51 2014-07-01 06:45:10.000 182 21198.48 73.59 42848.40 47805.49 2014-07-01 06:45:11.000 182 21198.51 73.61 42848.36 47805.50 2014-07-01 06:45:12.000 182 21198.56 73.59 42848.38 47805.49 2014-07-01 06:45:13.000 182 21198.62 73.58 42848.37 47805.52 2014-07-01 06:45:14.000 182 21198.66 73.58 42848.38 47805.52 2014-07-01 06:45:15.000 182 21198.70 73.56 42848.38 47805.58 2014-07-01 06:45:16.000 182 21198.75 73.52 42848.39 47805.60 2014-07-01 06:45:17.000 182 21198.80 73.48 42848.39 47805.61 2014-07-01 06:45:18.000 182 21198.81 73.45 42848.39 47805.67 2014-07-01 06:45:19.000 182 21198.80 73.44 42848.39 47805.64 2014-07-01 06:45:20.000 182 21198.80 73.45 42848.39 47805.67 2014-07-01 06:45:21.000 182 21198.83 73.41 42848.39 47805.68 2014-07-01 06:45:22.000 182 21198.82 73.38 42848.37 47805.66 2014-07-01 06:45:23.000 182 21198.80 73.34 42848.39 47805.65 2014-07-01 06:45:24.000 182 21198.81 73.28 42848.37 47805.63 2014-07-01 06:45:25.000 182 21198.82 73.23 42848.40 47805.66 2014-07-01 06:45:26.000 182 21198.76 73.21 42848.41 47805.66 2014-07-01 06:45:27.000 182 21198.74 73.25 42848.42 47805.67 2014-07-01 06:45:28.000 182 21198.66 73.30 42848.40 47805.63 2014-07-01 06:45:29.000 182 21198.59 73.35 42848.35 47805.56 2014-07-01 06:45:30.000 182 21198.52 73.36 42848.29 47805.53 2014-07-01 06:45:31.000 182 21198.46 73.37 42848.27 47805.47 2014-07-01 06:45:32.000 182 21198.41 73.41 42848.28 47805.40 2014-07-01 06:45:33.000 182 21198.39 73.47 42848.24 47805.36 2014-07-01 06:45:34.000 182 21198.35 73.48 42848.22 47805.34 2014-07-01 06:45:35.000 182 21198.32 73.50 42848.23 47805.33 2014-07-01 06:45:36.000 182 21198.34 73.53 42848.19 47805.27 2014-07-01 06:45:37.000 182 21198.35 73.59 42848.17 47805.26 2014-07-01 06:45:38.000 182 21198.35 73.62 42848.12 47805.24 2014-07-01 06:45:39.000 182 21198.34 73.63 42848.09 47805.21 2014-07-01 06:45:40.000 182 21198.32 73.66 42848.10 47805.20 2014-07-01 06:45:41.000 182 21198.31 73.70 42848.05 47805.16 2014-07-01 06:45:42.000 182 21198.29 73.72 42848.05 47805.14 2014-07-01 06:45:43.000 182 21198.28 73.74 42848.02 47805.15 2014-07-01 06:45:44.000 182 21198.30 73.73 42848.01 47805.11 2014-07-01 06:45:45.000 182 21198.31 73.70 42848.03 47805.12 2014-07-01 06:45:46.000 182 21198.29 73.65 42848.01 47805.08 2014-07-01 06:45:47.000 182 21198.29 73.60 42848.04 47805.10 2014-07-01 06:45:48.000 182 21198.29 73.55 42848.09 47805.13 2014-07-01 06:45:49.000 182 21198.26 73.57 42848.14 47805.18 2014-07-01 06:45:50.000 182 21198.22 73.65 42848.16 47805.17 2014-07-01 06:45:51.000 182 21198.21 73.72 42848.12 47805.18 2014-07-01 06:45:52.000 182 21198.19 73.74 42848.06 47805.12 2014-07-01 06:45:53.000 182 21198.19 73.73 42848.06 47805.12 2014-07-01 06:45:54.000 182 21198.19 73.75 42848.06 47805.10 2014-07-01 06:45:55.000 182 21198.21 73.79 42848.05 47805.09 2014-07-01 06:45:56.000 182 21198.24 73.81 42847.99 47805.07 2014-07-01 06:45:57.000 182 21198.27 73.75 42848.03 47805.07 2014-07-01 06:45:58.000 182 21198.28 73.70 42848.05 47805.07 2014-07-01 06:45:59.000 182 21198.30 73.69 42848.11 47805.12 2014-07-01 06:46:00.000 182 21198.34 73.73 42848.12 47805.18 2014-07-01 06:46:01.000 182 21198.34 73.74 42848.12 47805.19 2014-07-01 06:46:02.000 182 21198.38 73.76 42848.13 47805.21 2014-07-01 06:46:03.000 182 21198.37 73.79 42848.14 47805.21 2014-07-01 06:46:04.000 182 21198.36 73.82 42848.14 47805.25 2014-07-01 06:46:05.000 182 21198.41 73.84 42848.19 47805.27 2014-07-01 06:46:06.000 182 21198.43 73.87 42848.20 47805.28 2014-07-01 06:46:07.000 182 21198.47 73.89 42848.16 47805.26 2014-07-01 06:46:08.000 182 21198.46 73.92 42848.15 47805.27 2014-07-01 06:46:09.000 182 21198.46 73.92 42848.15 47805.28 2014-07-01 06:46:10.000 182 21198.44 73.89 42848.18 47805.26 2014-07-01 06:46:11.000 182 21198.44 73.87 42848.15 47805.26 2014-07-01 06:46:12.000 182 21198.40 73.89 42848.16 47805.28 2014-07-01 06:46:13.000 182 21198.37 73.96 42848.16 47805.28 2014-07-01 06:46:14.000 182 21198.35 74.00 42848.14 47805.25 2014-07-01 06:46:15.000 182 21198.35 74.01 42848.10 47805.21 2014-07-01 06:46:16.000 182 21198.35 74.08 42848.05 47805.21 2014-07-01 06:46:17.000 182 21198.31 74.11 42848.00 47805.16 2014-07-01 06:46:18.000 182 21198.31 74.16 42847.93 47805.09 2014-07-01 06:46:19.000 182 21198.30 74.15 42847.90 47805.03 2014-07-01 06:46:20.000 182 21198.26 74.13 42847.82 47804.99 2014-07-01 06:46:21.000 182 21198.22 74.07 42847.79 47804.92 2014-07-01 06:46:22.000 182 21198.24 74.02 42847.79 47804.86 2014-07-01 06:46:23.000 182 21198.27 73.99 42847.78 47804.89 2014-07-01 06:46:24.000 182 21198.25 73.97 42847.79 47804.88 2014-07-01 06:46:25.000 182 21198.21 73.90 42847.80 47804.85 2014-07-01 06:46:26.000 182 21198.21 73.84 42847.84 47804.89 2014-07-01 06:46:27.000 182 21198.15 73.87 42847.87 47804.92 2014-07-01 06:46:28.000 182 21198.13 73.95 42847.85 47804.90 2014-07-01 06:46:29.000 182 21198.15 74.00 42847.79 47804.88 2014-07-01 06:46:30.000 182 21198.12 74.01 42847.78 47804.85 2014-07-01 06:46:31.000 182 21198.10 74.00 42847.78 47804.81 2014-07-01 06:46:32.000 182 21198.08 73.99 42847.81 47804.82 2014-07-01 06:46:33.000 182 21198.10 73.95 42847.85 47804.85 2014-07-01 06:46:34.000 182 21198.11 73.94 42847.85 47804.86 2014-07-01 06:46:35.000 182 21198.07 73.94 42847.87 47804.91 2014-07-01 06:46:36.000 182 21198.05 73.95 42847.92 47804.92 2014-07-01 06:46:37.000 182 21198.05 73.94 42847.95 47804.93 2014-07-01 06:46:38.000 182 21198.04 73.92 42847.98 47804.95 2014-07-01 06:46:39.000 182 21198.01 73.90 42848.02 47804.97 2014-07-01 06:46:40.000 182 21198.01 73.87 42848.02 47804.96 2014-07-01 06:46:41.000 182 21198.04 73.86 42848.08 47805.00 2014-07-01 06:46:42.000 182 21198.07 73.85 42848.08 47805.04 2014-07-01 06:46:43.000 182 21198.07 73.87 42848.11 47805.03 2014-07-01 06:46:44.000 182 21198.09 73.85 42848.10 47805.07 2014-07-01 06:46:45.000 182 21198.12 73.85 42848.12 47805.11 2014-07-01 06:46:46.000 182 21198.15 73.81 42848.16 47805.10 2014-07-01 06:46:47.000 182 21198.18 73.78 42848.21 47805.16 2014-07-01 06:46:48.000 182 21198.22 73.73 42848.22 47805.17 2014-07-01 06:46:49.000 182 21198.25 73.73 42848.24 47805.20 2014-07-01 06:46:50.000 182 21198.29 73.69 42848.26 47805.24 2014-07-01 06:46:51.000 182 21198.32 73.67 42848.26 47805.28 2014-07-01 06:46:52.000 182 21198.33 73.65 42848.30 47805.31 2014-07-01 06:46:53.000 182 21198.36 73.66 42848.30 47805.30 2014-07-01 06:46:54.000 182 21198.37 73.66 42848.28 47805.33 2014-07-01 06:46:55.000 182 21198.36 73.64 42848.31 47805.36 2014-07-01 06:46:56.000 182 21198.38 73.62 42848.33 47805.37 2014-07-01 06:46:57.000 182 21198.35 73.61 42848.34 47805.41 2014-07-01 06:46:58.000 182 21198.32 73.61 42848.37 47805.39 2014-07-01 06:46:59.000 182 21198.36 73.62 42848.39 47805.42 2014-07-01 06:47:00.000 182 21198.34 73.63 42848.37 47805.42 2014-07-01 06:47:01.000 182 21198.36 73.65 42848.38 47805.44 2014-07-01 06:47:02.000 182 21198.39 73.67 42848.39 47805.45 2014-07-01 06:47:03.000 182 21198.35 73.70 42848.39 47805.45 2014-07-01 06:47:04.000 182 21198.34 73.69 42848.41 47805.46 2014-07-01 06:47:05.000 182 21198.33 73.71 42848.40 47805.43 2014-07-01 06:47:06.000 182 21198.35 73.69 42848.39 47805.43 2014-07-01 06:47:07.000 182 21198.34 73.70 42848.40 47805.46 2014-07-01 06:47:08.000 182 21198.35 73.70 42848.41 47805.46 2014-07-01 06:47:09.000 182 21198.36 73.71 42848.42 47805.47 2014-07-01 06:47:10.000 182 21198.34 73.71 42848.47 47805.49 2014-07-01 06:47:11.000 182 21198.38 73.73 42848.49 47805.50 2014-07-01 06:47:12.000 182 21198.45 73.73 42848.43 47805.50 2014-07-01 06:47:13.000 182 21198.48 73.73 42848.42 47805.53 2014-07-01 06:47:14.000 182 21198.51 73.74 42848.37 47805.51 2014-07-01 06:47:15.000 182 21198.52 73.75 42848.36 47805.52 2014-07-01 06:47:16.000 182 21198.54 73.71 42848.37 47805.51 2014-07-01 06:47:17.000 182 21198.55 73.68 42848.36 47805.51 2014-07-01 06:47:18.000 182 21198.53 73.65 42848.36 47805.49 2014-07-01 06:47:19.000 182 21198.53 73.63 42848.38 47805.51 2014-07-01 06:47:20.000 182 21198.51 73.58 42848.39 47805.51 2014-07-01 06:47:21.000 182 21198.46 73.53 42848.39 47805.51 2014-07-01 06:47:22.000 182 21198.42 73.49 42848.43 47805.53 2014-07-01 06:47:23.000 182 21198.41 73.45 42848.43 47805.53 2014-07-01 06:47:24.000 182 21198.39 73.46 42848.45 47805.52 2014-07-01 06:47:25.000 182 21198.38 73.49 42848.46 47805.53 2014-07-01 06:47:26.000 182 21198.39 73.52 42848.48 47805.55 2014-07-01 06:47:27.000 182 21198.38 73.54 42848.48 47805.55 2014-07-01 06:47:28.000 182 21198.31 73.58 42848.52 47805.53 2014-07-01 06:47:29.000 182 21198.30 73.63 42848.50 47805.52 2014-07-01 06:47:30.000 182 21198.26 73.66 42848.48 47805.49 2014-07-01 06:47:31.000 182 21198.25 73.64 42848.46 47805.46 2014-07-01 06:47:32.000 182 21198.24 73.68 42848.43 47805.45 2014-07-01 06:47:33.000 182 21198.23 73.71 42848.43 47805.45 2014-07-01 06:47:34.000 182 21198.20 73.74 42848.42 47805.41 2014-07-01 06:47:35.000 182 21198.17 73.78 42848.41 47805.42 2014-07-01 06:47:36.000 182 21198.18 73.78 42848.39 47805.41 2014-07-01 06:47:37.000 182 21198.21 73.76 42848.40 47805.37 2014-07-01 06:47:38.000 182 21198.23 73.73 42848.41 47805.39 2014-07-01 06:47:39.000 182 21198.28 73.71 42848.40 47805.41 2014-07-01 06:47:40.000 182 21198.35 73.67 42848.41 47805.47 2014-07-01 06:47:41.000 182 21198.40 73.64 42848.45 47805.48 2014-07-01 06:47:42.000 182 21198.40 73.62 42848.48 47805.53 2014-07-01 06:47:43.000 182 21198.44 73.57 42848.49 47805.54 2014-07-01 06:47:44.000 182 21198.45 73.54 42848.51 47805.57 2014-07-01 06:47:45.000 182 21198.47 73.50 42848.50 47805.60 2014-07-01 06:47:46.000 182 21198.44 73.52 42848.52 47805.63 2014-07-01 06:47:47.000 182 21198.42 73.53 42848.56 47805.63 2014-07-01 06:47:48.000 182 21198.38 73.55 42848.52 47805.61 2014-07-01 06:47:49.000 182 21198.35 73.49 42848.51 47805.59 2014-07-01 06:47:50.000 182 21198.35 73.48 42848.48 47805.57 2014-07-01 06:47:51.000 182 21198.35 73.46 42848.52 47805.55 2014-07-01 06:47:52.000 182 21198.36 73.43 42848.56 47805.55 2014-07-01 06:47:53.000 182 21198.35 73.41 42848.55 47805.56 2014-07-01 06:47:54.000 182 21198.36 73.39 42848.49 47805.55 2014-07-01 06:47:55.000 182 21198.41 73.35 42848.52 47805.59 2014-07-01 06:47:56.000 182 21198.39 73.35 42848.58 47805.59 2014-07-01 06:47:57.000 182 21198.39 73.34 42848.52 47805.60 2014-07-01 06:47:58.000 182 21198.39 73.33 42848.51 47805.58 2014-07-01 06:47:59.000 182 21198.36 73.33 42848.51 47805.58 2014-07-01 06:48:00.000 182 21198.36 73.32 42848.48 47805.58 2014-07-01 06:48:01.000 182 21198.36 73.30 42848.48 47805.54 2014-07-01 06:48:02.000 182 21198.36 73.28 42848.52 47805.56 2014-07-01 06:48:03.000 182 21198.35 73.24 42848.50 47805.54 2014-07-01 06:48:04.000 182 21198.33 73.20 42848.50 47805.56 2014-07-01 06:48:05.000 182 21198.29 73.22 42848.54 47805.57 2014-07-01 06:48:06.000 182 21198.29 73.20 42848.55 47805.56 2014-07-01 06:48:07.000 182 21198.27 73.17 42848.56 47805.58 2014-07-01 06:48:08.000 182 21198.27 73.15 42848.58 47805.59 2014-07-01 06:48:09.000 182 21198.26 73.17 42848.57 47805.57 2014-07-01 06:48:10.000 182 21198.26 73.18 42848.58 47805.56 2014-07-01 06:48:11.000 182 21198.25 73.15 42848.58 47805.59 2014-07-01 06:48:12.000 182 21198.22 73.16 42848.61 47805.56 2014-07-01 06:48:13.000 182 21198.20 73.22 42848.52 47805.53 2014-07-01 06:48:14.000 182 21198.19 73.27 42848.47 47805.48 2014-07-01 06:48:15.000 182 21198.19 73.25 42848.46 47805.47 2014-07-01 06:48:16.000 182 21198.20 73.24 42848.46 47805.43 2014-07-01 06:48:17.000 182 21198.23 73.22 42848.44 47805.40 2014-07-01 06:48:18.000 182 21198.22 73.21 42848.43 47805.41 2014-07-01 06:48:19.000 182 21198.19 73.21 42848.46 47805.40 2014-07-01 06:48:20.000 182 21198.23 73.19 42848.41 47805.40 2014-07-01 06:48:21.000 182 21198.21 73.20 42848.38 47805.39 2014-07-01 06:48:22.000 182 21198.21 73.23 42848.36 47805.40 2014-07-01 06:48:23.000 182 21198.23 73.27 42848.33 47805.38 2014-07-01 06:48:24.000 182 21198.25 73.28 42848.34 47805.37 2014-07-01 06:48:25.000 182 21198.23 73.29 42848.30 47805.36 2014-07-01 06:48:26.000 182 21198.18 73.31 42848.31 47805.31 2014-07-01 06:48:27.000 182 21198.15 73.31 42848.29 47805.30 2014-07-01 06:48:28.000 182 21198.14 73.31 42848.28 47805.26 2014-07-01 06:48:29.000 182 21198.16 73.29 42848.31 47805.24 2014-07-01 06:48:30.000 182 21198.21 73.24 42848.30 47805.28 2014-07-01 06:48:31.000 182 21198.25 73.23 42848.32 47805.28 2014-07-01 06:48:32.000 182 21198.29 73.24 42848.32 47805.34 2014-07-01 06:48:33.000 182 21198.32 73.25 42848.32 47805.34 2014-07-01 06:48:34.000 182 21198.32 73.26 42848.36 47805.38 2014-07-01 06:48:35.000 182 21198.30 73.30 42848.37 47805.40 2014-07-01 06:48:36.000 182 21198.31 73.35 42848.37 47805.40 2014-07-01 06:48:37.000 182 21198.34 73.37 42848.34 47805.41 2014-07-01 06:48:38.000 182 21198.33 73.37 42848.34 47805.41 2014-07-01 06:48:39.000 182 21198.32 73.45 42848.36 47805.41 2014-07-01 06:48:40.000 182 21198.27 73.49 42848.36 47805.39 2014-07-01 06:48:41.000 182 21198.30 73.54 42848.34 47805.38 2014-07-01 06:48:42.000 182 21198.30 73.54 42848.33 47805.36 2014-07-01 06:48:43.000 182 21198.29 73.53 42848.31 47805.36 2014-07-01 06:48:44.000 182 21198.28 73.52 42848.27 47805.35 2014-07-01 06:48:45.000 182 21198.26 73.53 42848.31 47805.35 2014-07-01 06:48:46.000 182 21198.26 73.54 42848.33 47805.35 2014-07-01 06:48:47.000 182 21198.26 73.54 42848.36 47805.37 2014-07-01 06:48:48.000 182 21198.29 73.56 42848.36 47805.37 2014-07-01 06:48:49.000 182 21198.30 73.55 42848.35 47805.35 2014-07-01 06:48:50.000 182 21198.26 73.53 42848.34 47805.37 2014-07-01 06:48:51.000 182 21198.22 73.56 42848.33 47805.35 2014-07-01 06:48:52.000 182 21198.21 73.56 42848.29 47805.33 2014-07-01 06:48:53.000 182 21198.19 73.57 42848.25 47805.30 2014-07-01 06:48:54.000 182 21198.18 73.55 42848.23 47805.27 2014-07-01 06:48:55.000 182 21198.16 73.49 42848.23 47805.27 2014-07-01 06:48:56.000 182 21198.15 73.44 42848.27 47805.26 2014-07-01 06:48:57.000 182 21198.17 73.39 42848.29 47805.25 2014-07-01 06:48:58.000 182 21198.14 73.35 42848.30 47805.24 2014-07-01 06:48:59.000 182 21198.14 73.30 42848.31 47805.28 2014-07-01 06:49:00.000 182 21198.19 73.19 42848.34 47805.27 2014-07-01 06:49:01.000 182 21198.25 73.06 42848.43 47805.34 2014-07-01 06:49:02.000 182 21198.27 73.00 42848.48 47805.39 2014-07-01 06:49:03.000 182 21198.28 72.97 42848.51 47805.45 2014-07-01 06:49:04.000 182 21198.33 72.92 42848.53 47805.51 2014-07-01 06:49:05.000 182 21198.33 72.93 42848.55 47805.55 2014-07-01 06:49:06.000 182 21198.24 73.07 42848.47 47805.54 2014-07-01 06:49:07.000 182 21198.18 73.24 42848.38 47805.46 2014-07-01 06:49:08.000 182 21198.14 73.33 42848.29 47805.37 2014-07-01 06:49:09.000 182 21198.12 73.32 42848.19 47805.25 2014-07-01 06:49:10.000 182 21198.11 73.29 42848.09 47805.14 2014-07-01 06:49:11.000 182 21198.10 73.24 42848.05 47805.08 2014-07-01 06:49:12.000 182 21198.05 73.19 42848.04 47805.01 2014-07-01 06:49:13.000 182 21198.05 73.12 42848.01 47804.98 2014-07-01 06:49:14.000 182 21198.05 73.07 42847.95 47804.97 2014-07-01 06:49:15.000 182 21198.06 73.03 42847.97 47804.97 2014-07-01 06:49:16.000 182 21198.03 73.01 42847.96 47804.95 2014-07-01 06:49:17.000 182 21197.99 73.02 42847.94 47804.91 2014-07-01 06:49:18.000 182 21197.94 73.03 42847.93 47804.91 2014-07-01 06:49:19.000 182 21197.92 73.06 42847.91 47804.87 2014-07-01 06:49:20.000 182 21197.96 73.08 42847.90 47804.84 2014-07-01 06:49:21.000 182 21197.97 73.06 42847.91 47804.83 2014-07-01 06:49:22.000 182 21197.97 73.00 42847.91 47804.81 2014-07-01 06:49:23.000 182 21197.98 72.97 42847.93 47804.84 2014-07-01 06:49:24.000 182 21198.01 72.95 42847.94 47804.87 2014-07-01 06:49:25.000 182 21198.04 72.90 42847.98 47804.90 2014-07-01 06:49:26.000 182 21198.06 72.89 42848.00 47804.93 2014-07-01 06:49:27.000 182 21198.08 72.88 42847.99 47804.97 2014-07-01 06:49:28.000 182 21198.11 72.84 42848.02 47805.00 2014-07-01 06:49:29.000 182 21198.16 72.81 42848.09 47805.03 2014-07-01 06:49:30.000 182 21198.20 72.82 42848.09 47805.07 2014-07-01 06:49:31.000 182 21198.21 72.78 42848.11 47805.12 2014-07-01 06:49:32.000 182 21198.21 72.74 42848.15 47805.12 2014-07-01 06:49:33.000 182 21198.17 72.71 42848.18 47805.16 2014-07-01 06:49:34.000 182 21198.18 72.74 42848.17 47805.18 2014-07-01 06:49:35.000 182 21198.19 72.76 42848.20 47805.20 2014-07-01 06:49:36.000 182 21198.17 72.81 42848.22 47805.22 2014-07-01 06:49:37.000 182 21198.15 72.85 42848.21 47805.21 2014-07-01 06:49:38.000 182 21198.19 72.90 42848.22 47805.23 2014-07-01 06:49:39.000 182 21198.19 72.95 42848.24 47805.23 2014-07-01 06:49:40.000 182 21198.18 72.95 42848.26 47805.23 2014-07-01 06:49:41.000 182 21198.21 72.95 42848.26 47805.24 2014-07-01 06:49:42.000 182 21198.22 72.93 42848.30 47805.27 2014-07-01 06:49:43.000 182 21198.19 72.91 42848.34 47805.31 2014-07-01 06:49:44.000 182 21198.19 72.91 42848.37 47805.35 2014-07-01 06:49:45.000 182 21198.23 72.87 42848.40 47805.40 2014-07-01 06:49:46.000 182 21198.23 72.88 42848.45 47805.42 2014-07-01 06:49:47.000 182 21198.22 72.88 42848.49 47805.44 2014-07-01 06:49:48.000 182 21198.22 72.89 42848.52 47805.47 2014-07-01 06:49:49.000 182 21198.21 72.91 42848.49 47805.47 2014-07-01 06:49:50.000 182 21198.20 72.91 42848.52 47805.49 2014-07-01 06:49:51.000 182 21198.17 72.92 42848.52 47805.49 2014-07-01 06:49:52.000 182 21198.20 72.94 42848.51 47805.50 2014-07-01 06:49:53.000 182 21198.20 72.93 42848.51 47805.50 2014-07-01 06:49:54.000 182 21198.22 72.93 42848.56 47805.51 2014-07-01 06:49:55.000 182 21198.23 72.94 42848.58 47805.53 2014-07-01 06:49:56.000 182 21198.27 72.93 42848.59 47805.56 2014-07-01 06:49:57.000 182 21198.26 72.94 42848.62 47805.56 2014-07-01 06:49:58.000 182 21198.28 72.91 42848.62 47805.56 2014-07-01 06:49:59.000 182 21198.30 72.87 42848.60 47805.59 2014-07-01 06:50:00.000 182 21198.28 72.88 42848.61 47805.60 2014-07-01 06:50:01.000 182 21198.27 72.86 42848.62 47805.60 2014-07-01 06:50:02.000 182 21198.28 72.87 42848.63 47805.62 2014-07-01 06:50:03.000 182 21198.31 72.86 42848.63 47805.64 2014-07-01 06:50:04.000 182 21198.33 72.84 42848.62 47805.62 2014-07-01 06:50:05.000 182 21198.29 72.82 42848.65 47805.63 2014-07-01 06:50:06.000 182 21198.29 72.85 42848.65 47805.63 2014-07-01 06:50:07.000 182 21198.28 72.87 42848.61 47805.63 2014-07-01 06:50:08.000 182 21198.28 72.84 42848.60 47805.61 2014-07-01 06:50:09.000 182 21198.26 72.84 42848.61 47805.61 2014-07-01 06:50:10.000 182 21198.27 72.81 42848.57 47805.59 2014-07-01 06:50:11.000 182 21198.28 72.78 42848.60 47805.61 2014-07-01 06:50:12.000 182 21198.26 72.74 42848.60 47805.60 2014-07-01 06:50:13.000 182 21198.29 72.69 42848.62 47805.61 2014-07-01 06:50:14.000 182 21198.28 72.70 42848.67 47805.61 2014-07-01 06:50:15.000 182 21198.27 72.69 42848.65 47805.64 2014-07-01 06:50:16.000 182 21198.24 72.69 42848.65 47805.63 2014-07-01 06:50:17.000 182 21198.26 72.65 42848.65 47805.62 2014-07-01 06:50:18.000 182 21198.26 72.62 42848.63 47805.64 2014-07-01 06:50:19.000 182 21198.25 72.57 42848.63 47805.62 2014-07-01 06:50:20.000 182 21198.23 72.54 42848.59 47805.60 2014-07-01 06:50:21.000 182 21198.20 72.53 42848.56 47805.57 2014-07-01 06:50:22.000 182 21198.19 72.51 42848.58 47805.54 2014-07-01 06:50:23.000 182 21198.24 72.52 42848.55 47805.52 2014-07-01 06:50:24.000 182 21198.21 72.56 42848.50 47805.50 2014-07-01 06:50:25.000 182 21198.21 72.59 42848.50 47805.48 2014-07-01 06:50:26.000 182 21198.19 72.60 42848.48 47805.48 2014-07-01 06:50:27.000 182 21198.19 72.66 42848.44 47805.42 2014-07-01 06:50:28.000 182 21198.17 72.69 42848.43 47805.41 2014-07-01 06:50:29.000 182 21198.16 72.75 42848.38 47805.40 2014-07-01 06:50:30.000 182 21198.18 72.77 42848.37 47805.38 2014-07-01 06:50:31.000 182 21198.21 72.80 42848.38 47805.36 2014-07-01 06:50:32.000 182 21198.21 72.82 42848.35 47805.34 2014-07-01 06:50:33.000 182 21198.28 72.84 42848.36 47805.36 2014-07-01 06:50:34.000 182 21198.30 72.86 42848.36 47805.39 2014-07-01 06:50:35.000 182 21198.29 72.86 42848.39 47805.37 2014-07-01 06:50:36.000 182 21198.32 72.87 42848.39 47805.39 2014-07-01 06:50:37.000 182 21198.30 72.85 42848.40 47805.40 2014-07-01 06:50:38.000 182 21198.30 72.82 42848.42 47805.42 2014-07-01 06:50:39.000 182 21198.29 72.80 42848.41 47805.41 2014-07-01 06:50:40.000 182 21198.31 72.80 42848.42 47805.42 2014-07-01 06:50:41.000 182 21198.36 72.83 42848.43 47805.45 2014-07-01 06:50:42.000 182 21198.37 72.87 42848.41 47805.44 2014-07-01 06:50:43.000 182 21198.39 72.91 42848.45 47805.45 2014-07-01 06:50:44.000 182 21198.39 72.92 42848.44 47805.45 2014-07-01 06:50:45.000 182 21198.33 72.94 42848.42 47805.47 2014-07-01 06:50:46.000 182 21198.32 72.99 42848.40 47805.45 2014-07-01 06:50:47.000 182 21198.30 72.99 42848.43 47805.39 2014-07-01 06:50:48.000 182 21198.29 72.97 42848.36 47805.40 2014-07-01 06:50:49.000 182 21198.32 72.93 42848.35 47805.38 2014-07-01 06:50:50.000 182 21198.35 72.95 42848.34 47805.37 2014-07-01 06:50:51.000 182 21198.37 72.96 42848.33 47805.38 2014-07-01 06:50:52.000 182 21198.36 72.95 42848.31 47805.35 2014-07-01 06:50:53.000 182 21198.37 72.90 42848.31 47805.34 2014-07-01 06:50:54.000 182 21198.39 72.84 42848.27 47805.33 2014-07-01 06:50:55.000 182 21198.38 72.80 42848.34 47805.36 2014-07-01 06:50:56.000 182 21198.34 72.79 42848.35 47805.38 2014-07-01 06:50:57.000 182 21198.29 72.78 42848.34 47805.36 2014-07-01 06:50:58.000 182 21198.28 72.77 42848.33 47805.37 2014-07-01 06:50:59.000 182 21198.32 72.76 42848.34 47805.36 2014-07-01 06:51:00.000 182 21198.32 72.74 42848.34 47805.36 2014-07-01 06:51:01.000 182 21198.35 72.71 42848.38 47805.39 2014-07-01 06:51:02.000 182 21198.38 72.63 42848.40 47805.42 2014-07-01 06:51:03.000 182 21198.36 72.57 42848.46 47805.45 2014-07-01 06:51:04.000 182 21198.35 72.57 42848.47 47805.48 2014-07-01 06:51:05.000 182 21198.36 72.58 42848.49 47805.52 2014-07-01 06:51:06.000 182 21198.32 72.57 42848.53 47805.54 2014-07-01 06:51:07.000 182 21198.30 72.58 42848.51 47805.56 2014-07-01 06:51:08.000 182 21198.27 72.61 42848.54 47805.54 2014-07-01 06:51:09.000 182 21198.24 72.65 42848.56 47805.54 2014-07-01 06:51:10.000 182 21198.21 72.71 42848.56 47805.54 2014-07-01 06:51:11.000 182 21198.21 72.76 42848.53 47805.50 2014-07-01 06:51:12.000 182 21198.15 72.82 42848.50 47805.46 2014-07-01 06:51:13.000 182 21198.12 72.93 42848.46 47805.40 2014-07-01 06:51:14.000 182 21198.06 73.02 42848.43 47805.38 2014-07-01 06:51:15.000 182 21198.02 73.05 42848.42 47805.35 2014-07-01 06:51:16.000 182 21198.02 73.08 42848.37 47805.31 2014-07-01 06:51:17.000 182 21198.03 73.09 42848.33 47805.29 2014-07-01 06:51:18.000 182 21198.05 73.09 42848.34 47805.25 2014-07-01 06:51:19.000 182 21198.04 73.06 42848.34 47805.25 2014-07-01 06:51:20.000 182 21198.03 73.08 42848.34 47805.23 2014-07-01 06:51:21.000 182 21198.02 73.06 42848.34 47805.24 2014-07-01 06:51:22.000 182 21198.04 73.05 42848.32 47805.22 2014-07-01 06:51:23.000 182 21198.08 73.01 42848.29 47805.24 2014-07-01 06:51:24.000 182 21198.09 73.01 42848.29 47805.23 2014-07-01 06:51:25.000 182 21198.05 73.02 42848.30 47805.22 2014-07-01 06:51:26.000 182 21198.03 73.01 42848.29 47805.25 2014-07-01 06:51:27.000 182 21198.05 72.99 42848.28 47805.18 2014-07-01 06:51:28.000 182 21198.03 72.96 42848.28 47805.20 2014-07-01 06:51:29.000 182 21198.00 72.92 42848.30 47805.18 2014-07-01 06:51:30.000 182 21197.98 72.88 42848.27 47805.18 2014-07-01 06:51:31.000 182 21198.00 72.87 42848.30 47805.18 2014-07-01 06:51:32.000 182 21198.06 72.86 42848.29 47805.21 2014-07-01 06:51:33.000 182 21198.09 72.77 42848.33 47805.22 2014-07-01 06:51:34.000 182 21198.13 72.74 42848.37 47805.26 2014-07-01 06:51:35.000 182 21198.13 72.75 42848.39 47805.31 2014-07-01 06:51:36.000 182 21198.13 72.74 42848.41 47805.34 2014-07-01 06:51:37.000 182 21198.13 72.75 42848.41 47805.33 2014-07-01 06:51:38.000 182 21198.13 72.72 42848.44 47805.36 2014-07-01 06:51:39.000 182 21198.15 72.67 42848.46 47805.37 2014-07-01 06:51:40.000 182 21198.18 72.65 42848.47 47805.39 2014-07-01 06:51:41.000 182 21198.15 72.60 42848.48 47805.41 2014-07-01 06:51:42.000 182 21198.10 72.62 42848.49 47805.44 2014-07-01 06:51:43.000 182 21198.08 72.63 42848.50 47805.45 2014-07-01 06:51:44.000 182 21198.06 72.64 42848.47 47805.42 2014-07-01 06:51:45.000 182 21198.05 72.63 42848.44 47805.41 2014-07-01 06:51:46.000 182 21198.06 72.66 42848.47 47805.40 2014-07-01 06:51:47.000 182 21198.11 72.68 42848.48 47805.42 2014-07-01 06:51:48.000 182 21198.19 72.68 42848.45 47805.43 2014-07-01 06:51:49.000 182 21198.22 72.65 42848.46 47805.41 2014-07-01 06:51:50.000 182 21198.22 72.62 42848.46 47805.47 2014-07-01 06:51:51.000 182 21198.24 72.61 42848.45 47805.47 2014-07-01 06:51:52.000 182 21198.25 72.63 42848.48 47805.50 2014-07-01 06:51:53.000 182 21198.27 72.63 42848.52 47805.52 2014-07-01 06:51:54.000 182 21198.32 72.65 42848.49 47805.50 2014-07-01 06:51:55.000 182 21198.35 72.66 42848.46 47805.52 2014-07-01 06:51:56.000 182 21198.33 72.65 42848.45 47805.50 2014-07-01 06:51:57.000 182 21198.32 72.67 42848.41 47805.49 2014-07-01 06:51:58.000 182 21198.34 72.65 42848.37 47805.45 2014-07-01 06:51:59.000 182 21198.32 72.63 42848.38 47805.44 2014-07-01 06:52:00.000 182 21198.32 72.61 42848.38 47805.43 2014-07-01 06:52:01.000 182 21198.33 72.57 42848.41 47805.43 2014-07-01 06:52:02.000 182 21198.35 72.54 42848.40 47805.44 2014-07-01 06:52:03.000 182 21198.35 72.51 42848.39 47805.43 2014-07-01 06:52:04.000 182 21198.41 72.48 42848.39 47805.48 2014-07-01 06:52:05.000 182 21198.40 72.44 42848.43 47805.49 2014-07-01 06:52:06.000 182 21198.37 72.37 42848.40 47805.49 2014-07-01 06:52:07.000 182 21198.39 72.37 42848.46 47805.50 2014-07-01 06:52:08.000 182 21198.38 72.32 42848.50 47805.51 2014-07-01 06:52:09.000 182 21198.33 72.32 42848.49 47805.56 2014-07-01 06:52:10.000 182 21198.28 72.32 42848.49 47805.54 2014-07-01 06:52:11.000 182 21198.23 72.28 42848.54 47805.55 2014-07-01 06:52:12.000 182 21198.19 72.27 42848.58 47805.53 2014-07-01 06:52:13.000 182 21198.15 72.26 42848.62 47805.54 2014-07-01 06:52:14.000 182 21198.11 72.23 42848.67 47805.57 2014-07-01 06:52:15.000 182 21198.06 72.23 42848.72 47805.58 2014-07-01 06:52:16.000 182 21198.00 72.30 42848.73 47805.60 2014-07-01 06:52:17.000 182 21197.94 72.48 42848.67 47805.61 2014-07-01 06:52:18.000 182 21197.91 72.64 42848.59 47805.51 2014-07-01 06:52:19.000 182 21197.91 72.70 42848.52 47805.42 2014-07-01 06:52:20.000 182 21197.94 72.76 42848.49 47805.36 2014-07-01 06:52:21.000 182 21198.01 72.79 42848.44 47805.34 2014-07-01 06:52:22.000 182 21198.06 72.80 42848.33 47805.29 2014-07-01 06:52:23.000 182 21198.08 72.76 42848.32 47805.27 2014-07-01 06:52:24.000 182 21198.18 72.66 42848.33 47805.29 2014-07-01 06:52:25.000 182 21198.23 72.58 42848.36 47805.33 2014-07-01 06:52:26.000 182 21198.29 72.53 42848.36 47805.37 2014-07-01 06:52:27.000 182 21198.35 72.47 42848.38 47805.42 2014-07-01 06:52:28.000 182 21198.39 72.38 42848.43 47805.50 2014-07-01 06:52:29.000 182 21198.45 72.34 42848.45 47805.52 2014-07-01 06:52:30.000 182 21198.48 72.29 42848.52 47805.57 2014-07-01 06:52:31.000 182 21198.56 72.20 42848.56 47805.59 2014-07-01 06:52:32.000 182 21198.61 72.09 42848.59 47805.65 2014-07-01 06:52:33.000 182 21198.59 72.06 42848.62 47805.70 2014-07-01 06:52:34.000 182 21198.59 72.00 42848.66 47805.77 2014-07-01 06:52:35.000 182 21198.59 71.96 42848.67 47805.79 2014-07-01 06:52:36.000 182 21198.55 71.95 42848.66 47805.80 2014-07-01 06:52:37.000 182 21198.55 71.97 42848.67 47805.79 2014-07-01 06:52:38.000 182 21198.53 71.94 42848.65 47805.78 2014-07-01 06:52:39.000 182 21198.49 71.96 42848.62 47805.78 2014-07-01 06:52:40.000 182 21198.43 71.98 42848.59 47805.72 2014-07-01 06:52:41.000 182 21198.40 72.00 42848.61 47805.69 2014-07-01 06:52:42.000 182 21198.37 72.02 42848.54 47805.64 2014-07-01 06:52:43.000 182 21198.36 72.04 42848.52 47805.60 2014-07-01 06:52:44.000 182 21198.35 72.02 42848.50 47805.58 2014-07-01 06:52:45.000 182 21198.34 72.00 42848.51 47805.57 2014-07-01 06:52:46.000 182 21198.37 71.98 42848.55 47805.57 2014-07-01 06:52:47.000 182 21198.39 72.02 42848.53 47805.58 2014-07-01 06:52:48.000 182 21198.36 72.07 42848.55 47805.58 2014-07-01 06:52:49.000 182 21198.36 72.07 42848.55 47805.62 2014-07-01 06:52:50.000 182 21198.38 72.07 42848.59 47805.58 2014-07-01 06:52:51.000 182 21198.39 72.02 42848.58 47805.60 2014-07-01 06:52:52.000 182 21198.38 71.98 42848.61 47805.62 2014-07-01 06:52:53.000 182 21198.37 72.02 42848.64 47805.66 2014-07-01 06:52:54.000 182 21198.41 72.05 42848.66 47805.68 2014-07-01 06:52:55.000 182 21198.46 72.06 42848.61 47805.69 2014-07-01 06:52:56.000 182 21198.48 72.09 42848.62 47805.71 2014-07-01 06:52:57.000 182 21198.46 72.08 42848.64 47805.70 2014-07-01 06:52:58.000 182 21198.46 72.08 42848.62 47805.70 2014-07-01 06:52:59.000 182 21198.44 72.11 42848.62 47805.69 2014-07-01 06:53:00.000 182 21198.44 72.12 42848.60 47805.68 2014-07-01 06:53:01.000 182 21198.40 72.14 42848.61 47805.69 2014-07-01 06:53:02.000 182 21198.34 72.14 42848.60 47805.66 2014-07-01 06:53:03.000 182 21198.34 72.14 42848.56 47805.63 2014-07-01 06:53:04.000 182 21198.29 72.17 42848.56 47805.61 2014-07-01 06:53:05.000 182 21198.28 72.16 42848.50 47805.59 2014-07-01 06:53:06.000 182 21198.26 72.16 42848.51 47805.55 2014-07-01 06:53:07.000 182 21198.29 72.15 42848.51 47805.53 2014-07-01 06:53:08.000 182 21198.29 72.15 42848.53 47805.53 2014-07-01 06:53:09.000 182 21198.30 72.14 42848.57 47805.55 2014-07-01 06:53:10.000 182 21198.27 72.07 42848.56 47805.52 2014-07-01 06:53:11.000 182 21198.23 72.01 42848.57 47805.54 2014-07-01 06:53:12.000 182 21198.21 72.01 42848.56 47805.56 2014-07-01 06:53:13.000 182 21198.22 72.01 42848.59 47805.60 2014-07-01 06:53:14.000 182 21198.28 72.02 42848.59 47805.60 2014-07-01 06:53:15.000 182 21198.34 72.03 42848.58 47805.62 2014-07-01 06:53:16.000 182 21198.40 72.02 42848.60 47805.65 2014-07-01 06:53:17.000 182 21198.43 72.01 42848.56 47805.66 2014-07-01 06:53:18.000 182 21198.43 72.01 42848.55 47805.66 2014-07-01 06:53:19.000 182 21198.41 71.99 42848.54 47805.62 2014-07-01 06:53:20.000 182 21198.42 71.96 42848.54 47805.63 2014-07-01 06:53:21.000 182 21198.41 71.95 42848.58 47805.63 2014-07-01 06:53:22.000 182 21198.38 71.94 42848.58 47805.60 2014-07-01 06:53:23.000 182 21198.35 71.91 42848.58 47805.61 2014-07-01 06:53:24.000 182 21198.32 71.93 42848.56 47805.58 2014-07-01 06:53:25.000 182 21198.32 71.93 42848.55 47805.58 2014-07-01 06:53:26.000 182 21198.29 71.92 42848.55 47805.58 2014-07-01 06:53:27.000 182 21198.28 71.94 42848.55 47805.56 2014-07-01 06:53:28.000 182 21198.25 71.96 42848.57 47805.55 2014-07-01 06:53:29.000 182 21198.20 71.98 42848.57 47805.53 2014-07-01 06:53:30.000 182 21198.15 71.98 42848.54 47805.53 2014-07-01 06:53:31.000 182 21198.13 72.01 42848.55 47805.49 2014-07-01 06:53:32.000 182 21198.16 72.03 42848.55 47805.50 2014-07-01 06:53:33.000 182 21198.14 72.04 42848.55 47805.48 2014-07-01 06:53:34.000 182 21198.15 72.04 42848.55 47805.47 2014-07-01 06:53:35.000 182 21198.12 72.11 42848.51 47805.47 2014-07-01 06:53:36.000 182 21198.14 72.14 42848.47 47805.42 2014-07-01 06:53:37.000 182 21198.17 72.13 42848.46 47805.42 2014-07-01 06:53:38.000 182 21198.16 72.13 42848.44 47805.39 2014-07-01 06:53:39.000 182 21198.11 72.09 42848.44 47805.40 2014-07-01 06:53:40.000 182 21198.05 72.11 42848.44 47805.35 2014-07-01 06:53:41.000 182 21198.02 72.13 42848.48 47805.35 2014-07-01 06:53:42.000 182 21198.02 72.16 42848.47 47805.36 2014-07-01 06:53:43.000 182 21198.02 72.18 42848.45 47805.35 2014-07-01 06:53:44.000 182 21197.98 72.24 42848.43 47805.36 2014-07-01 06:53:45.000 182 21197.98 72.31 42848.43 47805.32 2014-07-01 06:53:46.000 182 21197.97 72.35 42848.42 47805.31 2014-07-01 06:53:47.000 182 21197.95 72.41 42848.41 47805.30 2014-07-01 06:53:48.000 182 21197.91 72.43 42848.42 47805.31 2014-07-01 06:53:49.000 182 21197.91 72.47 42848.42 47805.27 2014-07-01 06:53:50.000 182 21197.95 72.50 42848.41 47805.28 2014-07-01 06:53:51.000 182 21198.00 72.46 42848.41 47805.27 2014-07-01 06:53:52.000 182 21197.99 72.44 42848.44 47805.31 2014-07-01 06:53:53.000 182 21198.02 72.47 42848.48 47805.31 2014-07-01 06:53:54.000 182 21198.04 72.49 42848.49 47805.35 2014-07-01 06:53:55.000 182 21198.03 72.50 42848.51 47805.38 2014-07-01 06:53:56.000 182 21198.03 72.52 42848.50 47805.35 2014-07-01 06:53:57.000 182 21198.00 72.55 42848.48 47805.37 2014-07-01 06:53:58.000 182 21198.00 72.60 42848.47 47805.35 2014-07-01 06:53:59.000 182 21197.99 72.64 42848.46 47805.31 2014-07-01 06:54:00.000 182 21197.98 72.63 42848.44 47805.32 2014-07-01 06:54:01.000 182 21197.97 72.65 42848.41 47805.30 2014-07-01 06:54:02.000 182 21198.01 72.68 42848.38 47805.30 2014-07-01 06:54:03.000 182 21198.03 72.65 42848.37 47805.28 2014-07-01 06:54:04.000 182 21198.03 72.57 42848.42 47805.30 2014-07-01 06:54:05.000 182 21198.04 72.51 42848.44 47805.31 2014-07-01 06:54:06.000 182 21198.06 72.48 42848.47 47805.34 2014-07-01 06:54:07.000 182 21198.12 72.44 42848.49 47805.39 2014-07-01 06:54:08.000 182 21198.19 72.39 42848.53 47805.46 2014-07-01 06:54:09.000 182 21198.22 72.34 42848.57 47805.50 2014-07-01 06:54:10.000 182 21198.26 72.29 42848.59 47805.56 2014-07-01 06:54:11.000 182 21198.28 72.29 42848.63 47805.58 2014-07-01 06:54:12.000 182 21198.31 72.29 42848.68 47805.64 2014-07-01 06:54:13.000 182 21198.35 72.31 42848.71 47805.67 2014-07-01 06:54:14.000 182 21198.37 72.34 42848.69 47805.67 2014-07-01 06:54:15.000 182 21198.36 72.45 42848.62 47805.70 2014-07-01 06:54:16.000 182 21198.34 72.57 42848.55 47805.64 2014-07-01 06:54:17.000 182 21198.32 72.67 42848.49 47805.60 2014-07-01 06:54:18.000 182 21198.36 72.69 42848.41 47805.54 2014-07-01 06:54:19.000 182 21198.32 72.69 42848.38 47805.45 2014-07-01 06:54:20.000 182 21198.32 72.72 42848.34 47805.45 2014-07-01 06:54:21.000 182 21198.29 72.74 42848.32 47805.36 2014-07-01 06:54:22.000 182 21198.26 72.75 42848.24 47805.31 2014-07-01 06:54:23.000 182 21198.23 72.76 42848.24 47805.29 2014-07-01 06:54:24.000 182 21198.22 72.76 42848.21 47805.26 2014-07-01 06:54:25.000 182 21198.20 72.76 42848.20 47805.23 2014-07-01 06:54:26.000 182 21198.18 72.77 42848.22 47805.21 2014-07-01 06:54:27.000 182 21198.15 72.80 42848.20 47805.18 2014-07-01 06:54:28.000 182 21198.11 72.84 42848.17 47805.16 2014-07-01 06:54:29.000 182 21198.10 72.88 42848.15 47805.12 2014-07-01 06:54:30.000 182 21198.10 72.87 42848.13 47805.10 2014-07-01 06:54:31.000 182 21198.09 72.86 42848.13 47805.07 2014-07-01 06:54:32.000 182 21198.05 72.88 42848.13 47805.08 2014-07-01 06:54:33.000 182 21198.03 72.91 42848.10 47805.07 2014-07-01 06:54:34.000 182 21198.05 72.95 42848.12 47805.07 2014-07-01 06:54:35.000 182 21198.05 72.98 42848.12 47805.05 2014-07-01 06:54:36.000 182 21198.01 72.99 42848.09 47805.01 2014-07-01 06:54:37.000 182 21197.98 73.03 42848.07 47805.02 2014-07-01 06:54:38.000 182 21198.01 73.06 42848.04 47805.00 2014-07-01 06:54:39.000 182 21197.99 73.11 42848.00 47804.98 2014-07-01 06:54:40.000 182 21197.98 73.16 42847.99 47804.96 2014-07-01 06:54:41.000 182 21197.99 73.20 42847.97 47804.94 2014-07-01 06:54:42.000 182 21197.98 73.23 42847.95 47804.91 2014-07-01 06:54:43.000 182 21197.97 73.28 42847.92 47804.88 2014-07-01 06:54:44.000 182 21197.96 73.31 42847.90 47804.87 2014-07-01 06:54:45.000 182 21197.99 73.37 42847.91 47804.85 2014-07-01 06:54:46.000 182 21197.98 73.44 42847.91 47804.81 2014-07-01 06:54:47.000 182 21197.99 73.50 42847.90 47804.84 2014-07-01 06:54:48.000 182 21197.97 73.58 42847.85 47804.80 2014-07-01 06:54:49.000 182 21197.96 73.64 42847.80 47804.77 2014-07-01 06:54:50.000 182 21197.93 73.72 42847.79 47804.75 2014-07-01 06:54:51.000 182 21197.94 73.77 42847.76 47804.75 2014-07-01 06:54:52.000 182 21197.96 73.82 42847.80 47804.75 2014-07-01 06:54:53.000 182 21197.96 73.91 42847.77 47804.73 2014-07-01 06:54:54.000 182 21197.93 73.98 42847.78 47804.74 2014-07-01 06:54:55.000 182 21197.91 74.03 42847.82 47804.73 2014-07-01 06:54:56.000 182 21197.92 74.11 42847.83 47804.72 2014-07-01 06:54:57.000 182 21197.90 74.19 42847.80 47804.74 2014-07-01 06:54:58.000 182 21197.92 74.28 42847.79 47804.72 2014-07-01 06:54:59.000 182 21197.97 74.41 42847.75 47804.71 2014-07-01 06:55:00.000 182 21197.92 74.56 42847.77 47804.70 2014-07-01 06:55:01.000 182 21197.93 74.64 42847.72 47804.66 2014-07-01 06:55:02.000 182 21197.93 74.76 42847.68 47804.66 2014-07-01 06:55:03.000 182 21197.97 74.86 42847.61 47804.60 2014-07-01 06:55:04.000 182 21198.01 74.94 42847.59 47804.59 2014-07-01 06:55:05.000 182 21198.01 74.99 42847.55 47804.57 2014-07-01 06:55:06.000 182 21198.04 75.05 42847.50 47804.56 2014-07-01 06:55:07.000 182 21198.05 75.08 42847.48 47804.54 2014-07-01 06:55:08.000 182 21198.05 75.11 42847.50 47804.54 2014-07-01 06:55:09.000 182 21198.08 75.08 42847.53 47804.55 2014-07-01 06:55:10.000 182 21198.09 75.09 42847.54 47804.54 2014-07-01 06:55:11.000 182 21198.15 75.02 42847.53 47804.59 2014-07-01 06:55:12.000 182 21198.20 74.97 42847.60 47804.59 2014-07-01 06:55:13.000 182 21198.23 74.92 42847.66 47804.66 2014-07-01 06:55:14.000 182 21198.29 74.89 42847.70 47804.76 2014-07-01 06:55:15.000 182 21198.38 74.88 42847.70 47804.79 2014-07-01 06:55:16.000 182 21198.43 74.83 42847.72 47804.84 2014-07-01 06:55:17.000 182 21198.50 74.78 42847.74 47804.89 2014-07-01 06:55:18.000 182 21198.50 74.71 42847.75 47804.91 2014-07-01 06:55:19.000 182 21198.53 74.64 42847.77 47804.95 2014-07-01 06:55:20.000 182 21198.58 74.53 42847.78 47804.97 2014-07-01 06:55:21.000 182 21198.64 74.39 42847.80 47805.02 2014-07-01 06:55:22.000 182 21198.68 74.26 42847.88 47805.08 2014-07-01 06:55:23.000 182 21198.70 74.14 42847.90 47805.13 2014-07-01 06:55:24.000 182 21198.75 74.04 42847.92 47805.16 2014-07-01 06:55:25.000 182 21198.74 73.95 42847.89 47805.18 2014-07-01 06:55:26.000 182 21198.71 73.84 42847.93 47805.21 2014-07-01 06:55:27.000 182 21198.72 73.73 42847.96 47805.23 2014-07-01 06:55:28.000 182 21198.68 73.63 42848.00 47805.25 2014-07-01 06:55:29.000 182 21198.64 73.53 42848.06 47805.26 2014-07-01 06:55:30.000 182 21198.61 73.44 42848.08 47805.29 2014-07-01 06:55:31.000 182 21198.56 73.35 42848.08 47805.28 2014-07-01 06:55:32.000 182 21198.51 73.31 42848.13 47805.31 2014-07-01 06:55:33.000 182 21198.44 73.28 42848.19 47805.29 2014-07-01 06:55:34.000 182 21198.36 73.27 42848.17 47805.30 2014-07-01 06:55:35.000 182 21198.29 73.27 42848.17 47805.27 2014-07-01 06:55:36.000 182 21198.21 73.28 42848.15 47805.24 2014-07-01 06:55:37.000 182 21198.16 73.30 42848.18 47805.21 2014-07-01 06:55:38.000 182 21198.13 73.32 42848.20 47805.19 2014-07-01 06:55:39.000 182 21198.09 73.37 42848.19 47805.16 2014-07-01 06:55:40.000 182 21198.04 73.46 42848.16 47805.15 2014-07-01 06:55:41.000 182 21198.06 73.52 42848.13 47805.12 2014-07-01 06:55:42.000 182 21198.08 73.55 42848.11 47805.11 2014-07-01 06:55:43.000 182 21198.05 73.54 42848.11 47805.11 2014-07-01 06:55:44.000 182 21198.08 73.53 42848.11 47805.11 2014-07-01 06:55:45.000 182 21198.07 73.58 42848.15 47805.11 2014-07-01 06:55:46.000 182 21198.08 73.63 42848.17 47805.14 2014-07-01 06:55:47.000 182 21198.13 73.70 42848.16 47805.14 2014-07-01 06:55:48.000 182 21198.18 73.71 42848.08 47805.15 2014-07-01 06:55:49.000 182 21198.23 73.76 42848.08 47805.13 2014-07-01 06:55:50.000 182 21198.27 73.75 42848.03 47805.14 2014-07-01 06:55:51.000 182 21198.34 73.71 42848.02 47805.10 2014-07-01 06:55:52.000 182 21198.40 73.66 42848.01 47805.10 2014-07-01 06:55:53.000 182 21198.44 73.61 42848.01 47805.13 2014-07-01 06:55:54.000 182 21198.48 73.49 42848.00 47805.12 2014-07-01 06:55:55.000 182 21198.45 73.40 42847.98 47805.10 2014-07-01 06:55:56.000 182 21198.46 73.34 42847.97 47805.12 2014-07-01 06:55:57.000 182 21198.45 73.30 42847.98 47805.14 2014-07-01 06:55:58.000 182 21198.47 73.23 42848.00 47805.15 2014-07-01 06:55:59.000 182 21198.44 73.14 42848.04 47805.16 2014-07-01 06:56:00.000 182 21198.40 73.04 42848.04 47805.19 2014-07-01 06:56:01.000 182 21198.36 72.99 42848.06 47805.17 2014-07-01 06:56:02.000 182 21198.34 72.94 42848.07 47805.18 2014-07-01 06:56:03.000 182 21198.27 72.90 42848.10 47805.16 2014-07-01 06:56:04.000 182 21198.21 72.85 42848.17 47805.16 2014-07-01 06:56:05.000 182 21198.17 72.80 42848.17 47805.14 2014-07-01 06:56:06.000 182 21198.10 72.80 42848.19 47805.13 2014-07-01 06:56:07.000 182 21198.02 72.79 42848.20 47805.11 2014-07-01 06:56:08.000 182 21197.98 72.78 42848.18 47805.11 2014-07-01 06:56:09.000 182 21197.92 72.78 42848.18 47805.09 2014-07-01 06:56:10.000 182 21197.90 72.78 42848.22 47805.10 2014-07-01 06:56:11.000 182 21197.89 72.83 42848.26 47805.09 2014-07-01 06:56:12.000 182 21197.89 72.86 42848.24 47805.09 2014-07-01 06:56:13.000 182 21197.87 72.89 42848.23 47805.08 2014-07-01 06:56:14.000 182 21197.86 72.90 42848.22 47805.08 2014-07-01 06:56:15.000 182 21197.85 72.92 42848.22 47805.07 2014-07-01 06:56:16.000 182 21197.84 72.92 42848.25 47805.08 2014-07-01 06:56:17.000 182 21197.84 72.96 42848.26 47805.10 2014-07-01 06:56:18.000 182 21197.85 72.97 42848.27 47805.10 2014-07-01 06:56:19.000 182 21197.84 72.96 42848.28 47805.13 2014-07-01 06:56:20.000 182 21197.85 72.97 42848.29 47805.14 2014-07-01 06:56:21.000 182 21197.88 73.00 42848.32 47805.15 2014-07-01 06:56:22.000 182 21197.92 72.97 42848.33 47805.16 2014-07-01 06:56:23.000 182 21197.94 72.97 42848.34 47805.19 2014-07-01 06:56:24.000 182 21197.92 72.95 42848.35 47805.21 2014-07-01 06:56:25.000 182 21197.91 72.90 42848.35 47805.20 2014-07-01 06:56:26.000 182 21197.91 72.89 42848.34 47805.21 2014-07-01 06:56:27.000 182 21197.88 72.89 42848.37 47805.22 2014-07-01 06:56:28.000 182 21197.88 72.86 42848.38 47805.24 2014-07-01 06:56:29.000 182 21197.86 72.81 42848.44 47805.25 2014-07-01 06:56:30.000 182 21197.83 72.76 42848.43 47805.23 2014-07-01 06:56:31.000 182 21197.81 72.74 42848.45 47805.24 2014-07-01 06:56:32.000 182 21197.79 72.75 42848.46 47805.27 2014-07-01 06:56:33.000 182 21197.81 72.78 42848.48 47805.27 2014-07-01 06:56:34.000 182 21197.79 72.80 42848.47 47805.28 2014-07-01 06:56:35.000 182 21197.76 72.83 42848.47 47805.29 2014-07-01 06:56:36.000 182 21197.75 72.83 42848.49 47805.25 2014-07-01 06:56:37.000 182 21197.72 72.85 42848.51 47805.24 2014-07-01 06:56:38.000 182 21197.71 72.85 42848.50 47805.28 2014-07-01 06:56:39.000 182 21197.68 72.86 42848.54 47805.26 2014-07-01 06:56:40.000 182 21197.64 72.87 42848.52 47805.24 2014-07-01 06:56:41.000 182 21197.59 72.87 42848.49 47805.24 2014-07-01 06:56:42.000 182 21197.53 72.87 42848.51 47805.20 2014-07-01 06:56:43.000 182 21197.50 72.89 42848.52 47805.22 2014-07-01 06:56:44.000 182 21197.47 72.90 42848.53 47805.19 2014-07-01 06:56:45.000 182 21197.46 72.91 42848.55 47805.20 2014-07-01 06:56:46.000 182 21197.43 72.93 42848.56 47805.17 2014-07-01 06:56:47.000 182 21197.45 72.94 42848.54 47805.18 2014-07-01 06:56:48.000 182 21197.42 72.96 42848.55 47805.17 2014-07-01 06:56:49.000 182 21197.44 72.95 42848.56 47805.18 2014-07-01 06:56:50.000 182 21197.47 72.96 42848.53 47805.17 2014-07-01 06:56:51.000 182 21197.51 72.95 42848.52 47805.18 2014-07-01 06:56:52.000 182 21197.53 72.94 42848.53 47805.21 2014-07-01 06:56:53.000 182 21197.60 72.92 42848.52 47805.22 2014-07-01 06:56:54.000 182 21197.63 72.90 42848.50 47805.24 2014-07-01 06:56:55.000 182 21197.65 72.85 42848.50 47805.26 2014-07-01 06:56:56.000 182 21197.71 72.84 42848.52 47805.29 2014-07-01 06:56:57.000 182 21197.77 72.81 42848.53 47805.29 2014-07-01 06:56:58.000 182 21197.82 72.77 42848.55 47805.32 2014-07-01 06:56:59.000 182 21197.83 72.71 42848.54 47805.35 2014-07-01 06:57:00.000 182 21197.87 72.71 42848.55 47805.38 2014-07-01 06:57:01.000 182 21197.88 72.70 42848.58 47805.40 2014-07-01 06:57:02.000 182 21197.88 72.71 42848.56 47805.38 2014-07-01 06:57:03.000 182 21197.91 72.72 42848.51 47805.39 2014-07-01 06:57:04.000 182 21197.89 72.73 42848.46 47805.36 2014-07-01 06:57:05.000 182 21197.87 72.73 42848.48 47805.33 2014-07-01 06:57:06.000 182 21197.85 72.71 42848.48 47805.31 2014-07-01 06:57:07.000 182 21197.85 72.69 42848.47 47805.33 2014-07-01 06:57:08.000 182 21197.84 72.69 42848.46 47805.30 2014-07-01 06:57:09.000 182 21197.85 72.69 42848.45 47805.32 2014-07-01 06:57:10.000 182 21197.82 72.71 42848.43 47805.29 2014-07-01 06:57:11.000 182 21197.82 72.72 42848.45 47805.30 2014-07-01 06:57:12.000 182 21197.79 72.70 42848.49 47805.27 2014-07-01 06:57:13.000 182 21197.72 72.67 42848.49 47805.29 2014-07-01 06:57:14.000 182 21197.70 72.67 42848.53 47805.27 2014-07-01 06:57:15.000 182 21197.66 72.66 42848.49 47805.27 2014-07-01 06:57:16.000 182 21197.63 72.71 42848.49 47805.26 2014-07-01 06:57:17.000 182 21197.60 72.74 42848.48 47805.23 2014-07-01 06:57:18.000 182 21197.55 72.77 42848.44 47805.19 2014-07-01 06:57:19.000 182 21197.54 72.81 42848.44 47805.14 2014-07-01 06:57:20.000 182 21197.48 72.85 42848.41 47805.12 2014-07-01 06:57:21.000 182 21197.42 72.89 42848.35 47805.09 2014-07-01 06:57:22.000 182 21197.37 72.96 42848.32 47805.00 2014-07-01 06:57:23.000 182 21197.31 73.01 42848.30 47804.98 2014-07-01 06:57:24.000 182 21197.26 73.08 42848.28 47804.91 2014-07-01 06:57:25.000 182 21197.20 73.13 42848.28 47804.87 2014-07-01 06:57:26.000 182 21197.16 73.21 42848.24 47804.82 2014-07-01 06:57:27.000 182 21197.15 73.27 42848.25 47804.80 2014-07-01 06:57:28.000 182 21197.18 73.28 42848.22 47804.78 2014-07-01 06:57:29.000 182 21197.17 73.32 42848.20 47804.79 2014-07-01 06:57:30.000 182 21197.16 73.35 42848.22 47804.78 2014-07-01 06:57:31.000 182 21197.17 73.39 42848.26 47804.79 2014-07-01 06:57:32.000 182 21197.18 73.40 42848.27 47804.81 2014-07-01 06:57:33.000 182 21197.21 73.42 42848.26 47804.79 2014-07-01 06:57:34.000 182 21197.25 73.40 42848.25 47804.80 2014-07-01 06:57:35.000 182 21197.28 73.36 42848.27 47804.84 2014-07-01 06:57:36.000 182 21197.30 73.32 42848.27 47804.87 2014-07-01 06:57:37.000 182 21197.33 73.32 42848.27 47804.87 2014-07-01 06:57:38.000 182 21197.40 73.32 42848.29 47804.92 2014-07-01 06:57:39.000 182 21197.40 73.32 42848.29 47804.95 2014-07-01 06:57:40.000 182 21197.43 73.28 42848.33 47804.96 2014-07-01 06:57:41.000 182 21197.44 73.25 42848.35 47804.98 2014-07-01 06:57:42.000 182 21197.44 73.18 42848.33 47804.99 2014-07-01 06:57:43.000 182 21197.48 73.11 42848.38 47805.02 2014-07-01 06:57:44.000 182 21197.46 73.08 42848.44 47805.06 2014-07-01 06:57:45.000 182 21197.49 73.03 42848.48 47805.10 2014-07-01 06:57:46.000 182 21197.49 72.98 42848.52 47805.15 2014-07-01 06:57:47.000 182 21197.48 72.96 42848.53 47805.15 2014-07-01 06:57:48.000 182 21197.52 72.95 42848.51 47805.18 2014-07-01 06:57:49.000 182 21197.52 72.91 42848.54 47805.17 2014-07-01 06:57:50.000 182 21197.50 72.86 42848.56 47805.20 2014-07-01 06:57:51.000 182 21197.50 72.81 42848.54 47805.22 2014-07-01 06:57:52.000 182 21197.49 72.79 42848.56 47805.21 2014-07-01 06:57:53.000 182 21197.45 72.76 42848.55 47805.20 2014-07-01 06:57:54.000 182 21197.41 72.73 42848.55 47805.20 2014-07-01 06:57:55.000 182 21197.38 72.74 42848.58 47805.17 2014-07-01 06:57:56.000 182 21197.31 72.73 42848.59 47805.17 2014-07-01 06:57:57.000 182 21197.29 72.72 42848.60 47805.14 2014-07-01 06:57:58.000 182 21197.24 72.76 42848.55 47805.12 2014-07-01 06:57:59.000 182 21197.20 72.79 42848.56 47805.12 2014-07-01 06:58:00.000 182 21197.17 72.85 42848.54 47805.09 2014-07-01 06:58:01.000 182 21197.13 72.89 42848.55 47805.07 2014-07-01 06:58:02.000 182 21197.12 72.97 42848.54 47805.04 2014-07-01 06:58:03.000 182 21197.10 73.07 42848.48 47804.98 2014-07-01 06:58:04.000 182 21197.08 73.15 42848.42 47804.94 2014-07-01 06:58:05.000 182 21197.08 73.24 42848.37 47804.89 2014-07-01 06:58:06.000 182 21197.09 73.34 42848.32 47804.84 2014-07-01 06:58:07.000 182 21197.10 73.39 42848.28 47804.79 2014-07-01 06:58:08.000 182 21197.13 73.44 42848.23 47804.77 2014-07-01 06:58:09.000 182 21197.14 73.47 42848.20 47804.75 2014-07-01 06:58:10.000 182 21197.16 73.48 42848.20 47804.78 2014-07-01 06:58:11.000 182 21197.17 73.47 42848.18 47804.73 2014-07-01 06:58:12.000 182 21197.20 73.47 42848.20 47804.74 2014-07-01 06:58:13.000 182 21197.18 73.53 42848.21 47804.73 2014-07-01 06:58:14.000 182 21197.18 73.50 42848.23 47804.74 2014-07-01 06:58:15.000 182 21197.30 73.41 42848.28 47804.76 2014-07-01 06:58:16.000 182 21197.39 73.28 42848.37 47804.85 2014-07-01 06:58:17.000 182 21197.43 73.26 42848.43 47804.97 2014-07-01 06:58:18.000 182 21197.47 73.23 42848.46 47805.05 2014-07-01 06:58:19.000 182 21197.51 73.22 42848.49 47805.14 2014-07-01 06:58:20.000 182 21197.54 73.21 42848.57 47805.17 2014-07-01 06:58:21.000 182 21197.54 73.21 42848.59 47805.23 2014-07-01 06:58:22.000 182 21197.53 73.20 42848.60 47805.25 2014-07-01 06:58:23.000 182 21197.55 73.20 42848.62 47805.29 2014-07-01 06:58:24.000 182 21197.56 73.19 42848.66 47805.32 2014-07-01 06:58:25.000 182 21197.58 73.19 42848.70 47805.35 2014-07-01 06:58:26.000 182 21197.61 73.19 42848.70 47805.34 2014-07-01 06:58:27.000 182 21197.62 73.19 42848.66 47805.37 2014-07-01 06:58:28.000 182 21197.62 73.21 42848.68 47805.41 2014-07-01 06:58:29.000 182 21197.66 73.19 42848.67 47805.40 2014-07-01 06:58:30.000 182 21197.70 73.21 42848.69 47805.42 2014-07-01 06:58:31.000 182 21197.71 73.22 42848.70 47805.44 2014-07-01 06:58:32.000 182 21197.73 73.20 42848.68 47805.45 2014-07-01 06:58:33.000 182 21197.74 73.20 42848.70 47805.48 2014-07-01 06:58:34.000 182 21197.81 73.17 42848.72 47805.46 2014-07-01 06:58:35.000 182 21197.84 73.13 42848.74 47805.48 2014-07-01 06:58:36.000 182 21197.84 73.15 42848.74 47805.51 2014-07-01 06:58:37.000 182 21197.88 73.17 42848.73 47805.52 2014-07-01 06:58:38.000 182 21197.88 73.20 42848.70 47805.53 2014-07-01 06:58:39.000 182 21197.88 73.19 42848.69 47805.50 2014-07-01 06:58:40.000 182 21197.88 73.16 42848.69 47805.48 2014-07-01 06:58:41.000 182 21197.91 73.10 42848.72 47805.50 2014-07-01 06:58:42.000 182 21197.90 73.08 42848.71 47805.50 2014-07-01 06:58:43.000 182 21197.89 73.01 42848.72 47805.51 2014-07-01 06:58:44.000 182 21197.87 72.94 42848.77 47805.53 2014-07-01 06:58:45.000 182 21197.83 72.83 42848.81 47805.51 2014-07-01 06:58:46.000 182 21197.79 72.77 42848.79 47805.55 2014-07-01 06:58:47.000 182 21197.78 72.73 42848.84 47805.55 2014-07-01 06:58:48.000 182 21197.74 72.68 42848.87 47805.57 2014-07-01 06:58:49.000 182 21197.71 72.64 42848.85 47805.58 2014-07-01 06:58:50.000 182 21197.67 72.61 42848.88 47805.58 2014-07-01 06:58:51.000 182 21197.64 72.57 42848.90 47805.60 2014-07-01 06:58:52.000 182 21197.54 72.60 42848.87 47805.56 2014-07-01 06:58:53.000 182 21197.52 72.64 42848.91 47805.54 2014-07-01 06:58:54.000 182 21197.46 72.68 42848.92 47805.51 2014-07-01 06:58:55.000 182 21197.44 72.71 42848.91 47805.51 2014-07-01 06:58:56.000 182 21197.41 72.74 42848.92 47805.47 2014-07-01 06:58:57.000 182 21197.45 72.79 42848.94 47805.47 2014-07-01 06:58:58.000 182 21197.43 72.87 42848.92 47805.49 2014-07-01 06:58:59.000 182 21197.43 72.92 42848.90 47805.49 2014-07-01 06:59:00.000 182 21197.45 72.97 42848.92 47805.49 2014-07-01 06:59:01.000 182 21197.48 73.00 42848.92 47805.50 2014-07-01 06:59:02.000 182 21197.51 73.02 42848.92 47805.50 2014-07-01 06:59:03.000 182 21197.55 73.07 42848.94 47805.54 2014-07-01 06:59:04.000 182 21197.62 73.10 42848.95 47805.56 2014-07-01 06:59:05.000 182 21197.68 73.13 42848.94 47805.59 2014-07-01 06:59:06.000 182 21197.76 73.17 42848.95 47805.59 2014-07-01 06:59:07.000 182 21197.89 73.18 42848.91 47805.66 2014-07-01 06:59:08.000 182 21197.97 73.16 42848.87 47805.67 2014-07-01 06:59:09.000 182 21198.04 73.14 42848.88 47805.71 2014-07-01 06:59:10.000 182 21198.10 73.14 42848.87 47805.74 2014-07-01 06:59:11.000 182 21198.15 73.09 42848.83 47805.76 2014-07-01 06:59:12.000 182 21198.13 73.05 42848.85 47805.75 2014-07-01 06:59:13.000 182 21198.14 73.01 42848.82 47805.73 2014-07-01 06:59:14.000 182 21198.08 73.00 42848.81 47805.74 2014-07-01 06:59:15.000 182 21198.02 72.96 42848.81 47805.69 2014-07-01 06:59:16.000 182 21198.01 72.90 42848.82 47805.69 2014-07-01 06:59:17.000 182 21198.00 72.87 42848.81 47805.66 2014-07-01 06:59:18.000 182 21197.98 72.84 42848.83 47805.65 2014-07-01 06:59:19.000 182 21197.96 72.83 42848.83 47805.64 2014-07-01 06:59:20.000 182 21197.91 72.82 42848.82 47805.65 2014-07-01 06:59:21.000 182 21197.82 72.83 42848.83 47805.63 2014-07-01 06:59:22.000 182 21197.76 72.83 42848.83 47805.60 2014-07-01 06:59:23.000 182 21197.71 72.80 42848.83 47805.59 2014-07-01 06:59:24.000 182 21197.64 72.82 42848.83 47805.56 2014-07-01 06:59:25.000 182 21197.58 72.85 42848.85 47805.56 2014-07-01 06:59:26.000 182 21197.52 72.91 42848.89 47805.54 2014-07-01 06:59:27.000 182 21197.46 73.01 42848.83 47805.53 2014-07-01 06:59:28.000 182 21197.37 73.18 42848.78 47805.47 2014-07-01 06:59:29.000 182 21197.31 73.32 42848.72 47805.38 2014-07-01 06:59:30.000 182 21197.31 73.40 42848.66 47805.30 2014-07-01 06:59:31.000 182 21197.29 73.49 42848.62 47805.24 2014-07-01 06:59:32.000 182 21197.27 73.60 42848.55 47805.17 2014-07-01 06:59:33.000 182 21197.27 73.70 42848.46 47805.11 2014-07-01 06:59:34.000 182 21197.33 73.71 42848.42 47805.02 2014-07-01 06:59:35.000 182 21197.42 73.67 42848.38 47805.02 2014-07-01 06:59:36.000 182 21197.49 73.60 42848.38 47805.02 2014-07-01 06:59:37.000 182 21197.58 73.56 42848.39 47805.08 2014-07-01 06:59:38.000 182 21197.66 73.49 42848.43 47805.13 2014-07-01 06:59:39.000 182 21197.76 73.44 42848.44 47805.18 2014-07-01 06:59:40.000 182 21197.86 73.35 42848.46 47805.24 2014-07-01 06:59:41.000 182 21197.91 73.27 42848.53 47805.32 2014-07-01 06:59:42.000 182 21197.97 73.17 42848.59 47805.37 2014-07-01 06:59:43.000 182 21198.04 73.13 42848.61 47805.45 2014-07-01 06:59:44.000 182 21198.10 73.09 42848.60 47805.50 2014-07-01 06:59:45.000 182 21198.16 73.04 42848.63 47805.55 2014-07-01 06:59:46.000 182 21198.13 72.97 42848.67 47805.60 2014-07-01 06:59:47.000 182 21198.12 72.93 42848.69 47805.58 2014-07-01 06:59:48.000 182 21198.12 72.86 42848.68 47805.58 2014-07-01 06:59:49.000 182 21198.08 72.81 42848.69 47805.58 2014-07-01 06:59:50.000 182 21198.06 72.73 42848.74 47805.61 2014-07-01 06:59:51.000 182 21197.99 72.70 42848.79 47805.65 2014-07-01 06:59:52.000 182 21197.92 72.70 42848.86 47805.65 2014-07-01 06:59:53.000 182 21197.85 72.72 42848.84 47805.65 2014-07-01 06:59:54.000 182 21197.75 72.79 42848.86 47805.63 2014-07-01 06:59:55.000 182 21197.66 72.88 42848.87 47805.60 2014-07-01 06:59:56.000 182 21197.55 72.96 42848.90 47805.57 2014-07-01 06:59:57.000 182 21197.42 73.11 42848.91 47805.52 2014-07-01 06:59:58.000 182 21197.29 73.28 42848.84 47805.45 2014-07-01 06:59:59.000 182 21197.25 73.44 42848.84 47805.42 2014-07-01 07:00:00.000 182 21197.22 73.58 42848.81 47805.35 2014-07-01 07:00:01.000 182 21197.20 73.70 42848.78 47805.32 2014-07-01 07:00:02.000 182 21197.20 73.76 42848.79 47805.28 2014-07-01 07:00:03.000 182 21197.26 73.80 42848.81 47805.30 2014-07-01 07:00:04.000 182 21197.32 73.87 42848.82 47805.34 2014-07-01 07:00:05.000 182 21197.36 73.93 42848.86 47805.40 2014-07-01 07:00:06.000 182 21197.46 73.95 42848.88 47805.42 2014-07-01 07:00:07.000 182 21197.56 73.97 42848.91 47805.51 2014-07-01 07:00:08.000 182 21197.64 73.99 42848.88 47805.55 2014-07-01 07:00:09.000 182 21197.73 73.99 42848.91 47805.59 2014-07-01 07:00:10.000 182 21197.79 73.96 42848.94 47805.68 2014-07-01 07:00:11.000 182 21197.87 73.87 42848.98 47805.70 2014-07-01 07:00:12.000 182 21197.95 73.81 42848.99 47805.76 2014-07-01 07:00:13.000 182 21198.04 73.79 42849.01 47805.81 2014-07-01 07:00:14.000 182 21198.10 73.75 42849.03 47805.91 2014-07-01 07:00:15.000 182 21198.18 73.65 42849.04 47805.92 2014-07-01 07:00:16.000 182 21198.24 73.53 42849.03 47805.95 2014-07-01 07:00:17.000 182 21198.26 73.43 42849.07 47805.97 2014-07-01 07:00:18.000 182 21198.29 73.34 42849.07 47806.01 2014-07-01 07:00:19.000 182 21198.32 73.19 42849.10 47806.04 2014-07-01 07:00:20.000 182 21198.33 73.09 42849.13 47806.06 2014-07-01 07:00:21.000 182 21198.36 73.03 42849.09 47806.07 2014-07-01 07:00:22.000 182 21198.34 72.87 42849.10 47806.08 2014-07-01 07:00:23.000 182 21198.30 72.74 42849.13 47806.09 2014-07-01 07:00:24.000 182 21198.25 72.65 42849.13 47806.07 2014-07-01 07:00:25.000 182 21198.19 72.60 42849.14 47806.08 2014-07-01 07:00:26.000 182 21198.13 72.54 42849.19 47806.07 2014-07-01 07:00:27.000 182 21198.06 72.51 42849.20 47806.05 2014-07-01 07:00:28.000 182 21197.95 72.52 42849.18 47806.02 2014-07-01 07:00:29.000 182 21197.83 72.57 42849.19 47805.96 2014-07-01 07:00:30.000 182 21197.76 72.64 42849.15 47805.93 2014-07-01 07:00:31.000 182 21197.64 72.70 42849.11 47805.87 2014-07-01 07:00:32.000 182 21197.53 72.80 42849.07 47805.77 2014-07-01 07:00:33.000 182 21197.43 72.90 42849.02 47805.71 2014-07-01 07:00:34.000 182 21197.34 72.99 42848.97 47805.59 2014-07-01 07:00:35.000 182 21197.28 73.05 42848.92 47805.53 2014-07-01 07:00:36.000 182 21197.25 73.11 42848.89 47805.46 2014-07-01 07:00:37.000 182 21197.26 73.11 42848.89 47805.42 2014-07-01 07:00:38.000 182 21197.27 73.16 42848.90 47805.40 2014-07-01 07:00:39.000 182 21197.22 73.18 42848.87 47805.39 2014-07-01 07:00:40.000 182 21197.23 73.18 42848.87 47805.37 2014-07-01 07:00:41.000 182 21197.22 73.24 42848.85 47805.36 2014-07-01 07:00:42.000 182 21197.22 73.29 42848.83 47805.35 2014-07-01 07:00:43.000 182 21197.21 73.28 42848.82 47805.31 2014-07-01 07:00:44.000 182 21197.22 73.29 42848.81 47805.32 2014-07-01 07:00:45.000 182 21197.25 73.29 42848.77 47805.31 2014-07-01 07:00:46.000 182 21197.26 73.31 42848.79 47805.32 2014-07-01 07:00:47.000 182 21197.29 73.33 42848.79 47805.32 2014-07-01 07:00:48.000 182 21197.28 73.35 42848.73 47805.29 2014-07-01 07:00:49.000 182 21197.26 73.39 42848.66 47805.26 2014-07-01 07:00:50.000 182 21197.25 73.43 42848.61 47805.21 2014-07-01 07:00:51.000 182 21197.26 73.45 42848.57 47805.16 2014-07-01 07:00:52.000 182 21197.31 73.45 42848.52 47805.11 2014-07-01 07:00:53.000 182 21197.37 73.40 42848.50 47805.10 2014-07-01 07:00:54.000 182 21197.37 73.35 42848.48 47805.07 2014-07-01 07:00:55.000 182 21197.37 73.24 42848.48 47805.07 2014-07-01 07:00:56.000 182 21197.33 73.14 42848.49 47805.08 2014-07-01 07:00:57.000 182 21197.33 73.00 42848.50 47805.07 2014-07-01 07:00:58.000 182 21197.34 72.92 42848.55 47805.12 2014-07-01 07:00:59.000 182 21197.36 72.89 42848.58 47805.15 2014-07-01 07:01:00.000 182 21197.42 72.85 42848.64 47805.20 2014-07-01 07:01:01.000 182 21197.47 72.85 42848.65 47805.24 2014-07-01 07:01:02.000 182 21197.51 72.88 42848.65 47805.29 2014-07-01 07:01:03.000 182 21197.51 72.89 42848.67 47805.27 2014-07-01 07:01:04.000 182 21197.55 72.85 42848.68 47805.31 2014-07-01 07:01:05.000 182 21197.55 72.83 42848.72 47805.36 2014-07-01 07:01:06.000 182 21197.52 72.79 42848.73 47805.35 2014-07-01 07:01:07.000 182 21197.53 72.73 42848.80 47805.39 2014-07-01 07:01:08.000 182 21197.55 72.70 42848.87 47805.44 2014-07-01 07:01:09.000 182 21197.51 72.75 42848.89 47805.49 2014-07-01 07:01:10.000 182 21197.51 72.79 42848.90 47805.50 2014-07-01 07:01:11.000 182 21197.46 72.84 42848.90 47805.51 2014-07-01 07:01:12.000 182 21197.45 72.86 42848.90 47805.51 2014-07-01 07:01:13.000 182 21197.44 72.92 42848.89 47805.53 2014-07-01 07:01:14.000 182 21197.41 72.96 42848.89 47805.50 2014-07-01 07:01:15.000 182 21197.38 72.99 42848.90 47805.50 2014-07-01 07:01:16.000 182 21197.37 73.03 42848.92 47805.48 2014-07-01 07:01:17.000 182 21197.40 73.07 42848.89 47805.48 2014-07-01 07:01:18.000 182 21197.43 73.06 42848.84 47805.48 2014-07-01 07:01:19.000 182 21197.43 73.08 42848.86 47805.48 2014-07-01 07:01:20.000 182 21197.43 73.13 42848.87 47805.50 2014-07-01 07:01:21.000 182 21197.42 73.15 42848.86 47805.45 2014-07-01 07:01:22.000 182 21197.38 73.13 42848.84 47805.45 2014-07-01 07:01:23.000 182 21197.34 73.13 42848.84 47805.44 2014-07-01 07:01:24.000 182 21197.32 73.15 42848.84 47805.44 2014-07-01 07:01:25.000 182 21197.30 73.21 42848.83 47805.41 2014-07-01 07:01:26.000 182 21197.27 73.25 42848.82 47805.41 2014-07-01 07:01:27.000 182 21197.23 73.30 42848.81 47805.38 2014-07-01 07:01:28.000 182 21197.25 73.30 42848.83 47805.38 2014-07-01 07:01:29.000 182 21197.29 73.33 42848.81 47805.37 2014-07-01 07:01:30.000 182 21197.32 73.30 42848.80 47805.37 2014-07-01 07:01:31.000 182 21197.38 73.30 42848.80 47805.36 2014-07-01 07:01:32.000 182 21197.41 73.27 42848.81 47805.37 2014-07-01 07:01:33.000 182 21197.44 73.26 42848.83 47805.39 2014-07-01 07:01:34.000 182 21197.49 73.28 42848.86 47805.44 2014-07-01 07:01:35.000 182 21197.51 73.28 42848.86 47805.46 2014-07-01 07:01:36.000 182 21197.52 73.28 42848.87 47805.48 2014-07-01 07:01:37.000 182 21197.49 73.33 42848.84 47805.50 2014-07-01 07:01:38.000 182 21197.50 73.38 42848.85 47805.50 2014-07-01 07:01:39.000 182 21197.51 73.47 42848.84 47805.49 2014-07-01 07:01:40.000 182 21197.54 73.50 42848.82 47805.47 2014-07-01 07:01:41.000 182 21197.54 73.54 42848.78 47805.46 2014-07-01 07:01:42.000 182 21197.52 73.58 42848.78 47805.43 2014-07-01 07:01:43.000 182 21197.47 73.60 42848.80 47805.41 2014-07-01 07:01:44.000 182 21197.39 73.62 42848.78 47805.39 2014-07-01 07:01:45.000 182 21197.33 73.59 42848.81 47805.37 2014-07-01 07:01:46.000 182 21197.28 73.58 42848.82 47805.34 2014-07-01 07:01:47.000 182 21197.28 73.56 42848.84 47805.35 2014-07-01 07:01:48.000 182 21197.28 73.56 42848.88 47805.39 2014-07-01 07:01:49.000 182 21197.25 73.61 42848.89 47805.40 2014-07-01 07:01:50.000 182 21197.22 73.65 42848.90 47805.41 2014-07-01 07:01:51.000 182 21197.21 73.71 42848.88 47805.39 2014-07-01 07:01:52.000 182 21197.18 73.73 42848.87 47805.36 2014-07-01 07:01:53.000 182 21197.09 73.77 42848.82 47805.32 2014-07-01 07:01:54.000 182 21197.00 73.82 42848.77 47805.28 2014-07-01 07:01:55.000 182 21196.92 73.88 42848.75 47805.21 2014-07-01 07:01:56.000 182 21196.88 73.87 42848.70 47805.17 2014-07-01 07:01:57.000 182 21196.85 73.90 42848.69 47805.10 2014-07-01 07:01:58.000 182 21196.90 73.88 42848.68 47805.10 2014-07-01 07:01:59.000 182 21196.92 73.83 42848.71 47805.08 2014-07-01 07:02:00.000 182 21196.97 73.82 42848.72 47805.09 2014-07-01 07:02:01.000 182 21197.01 73.82 42848.74 47805.12 2014-07-01 07:02:02.000 182 21197.04 73.79 42848.73 47805.13 2014-07-01 07:02:03.000 182 21197.07 73.75 42848.76 47805.17 2014-07-01 07:02:04.000 182 21197.06 73.72 42848.79 47805.21 2014-07-01 07:02:05.000 182 21197.05 73.71 42848.81 47805.21 2014-07-01 07:02:06.000 182 21197.03 73.68 42848.82 47805.18 2014-07-01 07:02:07.000 182 21197.02 73.67 42848.84 47805.20 2014-07-01 07:02:08.000 182 21197.06 73.66 42848.88 47805.25 2014-07-01 07:02:09.000 182 21197.11 73.65 42848.88 47805.28 2014-07-01 07:02:10.000 182 21197.17 73.64 42848.83 47805.30 2014-07-01 07:02:11.000 182 21197.24 73.60 42848.83 47805.33 2014-07-01 07:02:12.000 182 21197.31 73.55 42848.84 47805.36 2014-07-01 07:02:13.000 182 21197.38 73.53 42848.85 47805.38 2014-07-01 07:02:14.000 182 21197.44 73.50 42848.88 47805.44 2014-07-01 07:02:15.000 182 21197.48 73.43 42848.90 47805.46 2014-07-01 07:02:16.000 182 21197.48 73.35 42848.90 47805.49 2014-07-01 07:02:17.000 182 21197.48 73.25 42848.91 47805.49 2014-07-01 07:02:18.000 182 21197.45 73.21 42848.96 47805.54 2014-07-01 07:02:19.000 182 21197.46 73.21 42848.99 47805.58 2014-07-01 07:02:20.000 182 21197.40 73.20 42849.02 47805.58 2014-07-01 07:02:21.000 182 21197.37 73.16 42849.05 47805.55 2014-07-01 07:02:22.000 182 21197.35 73.12 42849.07 47805.56 2014-07-01 07:02:23.000 182 21197.37 73.08 42849.10 47805.59 2014-07-01 07:02:24.000 182 21197.34 73.08 42849.14 47805.62 2014-07-01 07:02:25.000 182 21197.32 73.12 42849.15 47805.63 2014-07-01 07:02:26.000 182 21197.30 73.15 42849.12 47805.63 2014-07-01 07:02:27.000 182 21197.28 73.18 42849.09 47805.62 2014-07-01 07:02:28.000 182 21197.25 73.24 42849.07 47805.58 2014-07-01 07:02:29.000 182 21197.23 73.26 42849.08 47805.56 2014-07-01 07:02:30.000 182 21197.26 73.24 42849.10 47805.52 2014-07-01 07:02:31.000 182 21197.30 73.26 42849.06 47805.55 2014-07-01 07:02:32.000 182 21197.29 73.25 42849.07 47805.56 2014-07-01 07:02:33.000 182 21197.25 73.24 42849.08 47805.57 2014-07-01 07:02:34.000 182 21197.28 73.23 42849.10 47805.57 2014-07-01 07:02:35.000 182 21197.30 73.21 42849.11 47805.62 2014-07-01 07:02:36.000 182 21197.32 73.21 42849.16 47805.65 2014-07-01 07:02:37.000 182 21197.36 73.27 42849.16 47805.65 2014-07-01 07:02:38.000 182 21197.38 73.33 42849.17 47805.68 2014-07-01 07:02:39.000 182 21197.42 73.33 42849.16 47805.68 2014-07-01 07:02:40.000 182 21197.48 73.34 42849.13 47805.70 2014-07-01 07:02:41.000 182 21197.53 73.32 42849.13 47805.71 2014-07-01 07:02:42.000 182 21197.58 73.37 42849.11 47805.72 2014-07-01 07:02:43.000 182 21197.53 73.45 42849.09 47805.70 2014-07-01 07:02:44.000 182 21197.49 73.47 42849.06 47805.66 2014-07-01 07:02:45.000 182 21197.52 73.48 42849.01 47805.62 2014-07-01 07:02:46.000 182 21197.52 73.45 42848.96 47805.60 2014-07-01 07:02:47.000 182 21197.52 73.43 42848.95 47805.60 2014-07-01 07:02:48.000 182 21197.54 73.40 42848.98 47805.60 2014-07-01 07:02:49.000 182 21197.55 73.32 42848.98 47805.61 2014-07-01 07:02:50.000 182 21197.60 73.27 42848.97 47805.62 2014-07-01 07:02:51.000 182 21197.58 73.20 42849.03 47805.64 2014-07-01 07:02:52.000 182 21197.60 73.14 42849.08 47805.69 2014-07-01 07:02:53.000 182 21197.66 73.05 42849.10 47805.72 2014-07-01 07:02:54.000 182 21197.70 72.98 42849.14 47805.77 2014-07-01 07:02:55.000 182 21197.71 72.96 42849.20 47805.80 2014-07-01 07:02:56.000 182 21197.72 72.97 42849.23 47805.85 2014-07-01 07:02:57.000 182 21197.72 72.97 42849.24 47805.88 2014-07-01 07:02:58.000 182 21197.71 72.96 42849.22 47805.92 2014-07-01 07:02:59.000 182 21197.67 72.96 42849.23 47805.92 2014-07-01 07:03:00.000 182 21197.62 73.00 42849.22 47805.90 2014-07-01 07:03:01.000 182 21197.59 73.01 42849.23 47805.85 2014-07-01 07:03:02.000 182 21197.52 73.09 42849.19 47805.80 2014-07-01 07:03:03.000 182 21197.42 73.12 42849.17 47805.75 2014-07-01 07:03:04.000 182 21197.35 73.16 42849.16 47805.72 2014-07-01 07:03:05.000 182 21197.29 73.22 42849.13 47805.63 2014-07-01 07:03:06.000 182 21197.22 73.26 42849.12 47805.61 2014-07-01 07:03:07.000 182 21197.17 73.33 42849.11 47805.55 2014-07-01 07:03:08.000 182 21197.10 73.40 42849.06 47805.52 2014-07-01 07:03:09.000 182 21197.03 73.46 42849.09 47805.44 2014-07-01 07:03:10.000 182 21196.98 73.53 42849.04 47805.39 2014-07-01 07:03:11.000 182 21196.93 73.58 42849.05 47805.36 2014-07-01 07:03:12.000 182 21196.90 73.62 42849.08 47805.35 2014-07-01 07:03:13.000 182 21196.85 73.69 42849.07 47805.35 2014-07-01 07:03:14.000 182 21196.84 73.77 42849.07 47805.32 2014-07-01 07:03:15.000 182 21196.86 73.85 42849.06 47805.32 2014-07-01 07:03:16.000 182 21196.84 73.92 42849.03 47805.27 2014-07-01 07:03:17.000 182 21196.85 73.98 42849.02 47805.25 2014-07-01 07:03:18.000 182 21196.83 74.03 42848.99 47805.24 2014-07-01 07:03:19.000 182 21196.84 74.07 42848.95 47805.22 2014-07-01 07:03:20.000 182 21196.85 74.13 42848.92 47805.19 2014-07-01 07:03:21.000 182 21196.85 74.21 42848.89 47805.20 2014-07-01 07:03:22.000 182 21196.88 74.25 42848.90 47805.16 2014-07-01 07:03:23.000 182 21196.91 74.27 42848.85 47805.15 2014-07-01 07:03:24.000 182 21196.94 74.23 42848.83 47805.16 2014-07-01 07:03:25.000 182 21196.96 74.20 42848.81 47805.14 2014-07-01 07:03:26.000 182 21197.03 74.09 42848.81 47805.15 2014-07-01 07:03:27.000 182 21197.07 74.01 42848.84 47805.16 2014-07-01 07:03:28.000 182 21197.10 73.95 42848.85 47805.23 2014-07-01 07:03:29.000 182 21197.14 73.87 42848.89 47805.23 2014-07-01 07:03:30.000 182 21197.20 73.75 42848.94 47805.29 2014-07-01 07:03:31.000 182 21197.26 73.67 42848.96 47805.33 2014-07-01 07:03:32.000 182 21197.29 73.62 42848.98 47805.40 2014-07-01 07:03:33.000 182 21197.30 73.51 42849.05 47805.45 2014-07-01 07:03:34.000 182 21197.27 73.43 42849.08 47805.47 2014-07-01 07:03:35.000 182 21197.25 73.37 42849.11 47805.50 2014-07-01 07:03:36.000 182 21197.23 73.33 42849.10 47805.51 2014-07-01 07:03:37.000 182 21197.20 73.33 42849.12 47805.53 2014-07-01 07:03:38.000 182 21197.17 73.32 42849.15 47805.55 2014-07-01 07:03:39.000 182 21197.16 73.34 42849.16 47805.56 2014-07-01 07:03:40.000 182 21197.15 73.31 42849.18 47805.55 2014-07-01 07:03:41.000 182 21197.10 73.33 42849.16 47805.55 2014-07-01 07:03:42.000 182 21197.10 73.30 42849.19 47805.56 2014-07-01 07:03:43.000 182 21197.06 73.32 42849.21 47805.55 2014-07-01 07:03:44.000 182 21197.01 73.36 42849.20 47805.52 2014-07-01 07:03:45.000 182 21196.98 73.40 42849.20 47805.52 2014-07-01 07:03:46.000 182 21196.96 73.47 42849.16 47805.52 2014-07-01 07:03:47.000 182 21196.92 73.50 42849.18 47805.47 2014-07-01 07:03:48.000 182 21196.90 73.52 42849.18 47805.46 2014-07-01 07:03:49.000 182 21196.88 73.56 42849.17 47805.46 2014-07-01 07:03:50.000 182 21196.88 73.58 42849.21 47805.46 2014-07-01 07:03:51.000 182 21196.88 73.63 42849.15 47805.40 2014-07-01 07:03:52.000 182 21196.90 73.66 42849.13 47805.40 2014-07-01 07:03:53.000 182 21196.97 73.64 42849.16 47805.42 2014-07-01 07:03:54.000 182 21196.98 73.62 42849.13 47805.42 2014-07-01 07:03:55.000 182 21197.00 73.59 42849.15 47805.45 2014-07-01 07:03:56.000 182 21197.01 73.60 42849.14 47805.46 2014-07-01 07:03:57.000 182 21197.04 73.56 42849.13 47805.46 2014-07-01 07:03:58.000 182 21197.05 73.51 42849.18 47805.46 2014-07-01 07:03:59.000 182 21197.07 73.46 42849.18 47805.49 2014-07-01 07:04:00.000 182 21197.05 73.43 42849.21 47805.52 2014-07-01 07:04:01.000 182 21197.02 73.40 42849.21 47805.52 2014-07-01 07:04:02.000 182 21197.00 73.41 42849.20 47805.50 2014-07-01 07:04:03.000 182 21196.92 73.40 42849.24 47805.50 2014-07-01 07:04:04.000 182 21196.88 73.39 42849.25 47805.53 2014-07-01 07:04:05.000 182 21196.90 73.37 42849.29 47805.50 2014-07-01 07:04:06.000 182 21196.91 73.37 42849.28 47805.54 2014-07-01 07:04:07.000 182 21196.87 73.41 42849.28 47805.52 2014-07-01 07:04:08.000 182 21196.85 73.44 42849.31 47805.54 2014-07-01 07:04:09.000 182 21196.86 73.45 42849.27 47805.51 2014-07-01 07:04:10.000 182 21196.83 73.47 42849.28 47805.51 2014-07-01 07:04:11.000 182 21196.79 73.50 42849.26 47805.48 2014-07-01 07:04:12.000 182 21196.79 73.52 42849.26 47805.46 2014-07-01 07:04:13.000 182 21196.79 73.52 42849.25 47805.45 2014-07-01 07:04:14.000 182 21196.81 73.55 42849.20 47805.42 2014-07-01 07:04:15.000 182 21196.87 73.56 42849.22 47805.42 2014-07-01 07:04:16.000 182 21196.91 73.57 42849.25 47805.42 2014-07-01 07:04:17.000 182 21196.96 73.53 42849.17 47805.44 2014-07-01 07:04:18.000 182 21197.05 73.51 42849.16 47805.43 2014-07-01 07:04:19.000 182 21197.10 73.47 42849.16 47805.49 2014-07-01 07:04:20.000 182 21197.15 73.44 42849.19 47805.51 2014-07-01 07:04:21.000 182 21197.19 73.43 42849.22 47805.55 2014-07-01 07:04:22.000 182 21197.19 73.41 42849.23 47805.59 2014-07-01 07:04:23.000 182 21197.24 73.38 42849.22 47805.61 2014-07-01 07:04:24.000 182 21197.26 73.39 42849.22 47805.62 2014-07-01 07:04:25.000 182 21197.27 73.34 42849.22 47805.63 2014-07-01 07:04:26.000 182 21197.26 73.32 42849.22 47805.62 2014-07-01 07:04:27.000 182 21197.25 73.31 42849.22 47805.62 2014-07-01 07:04:28.000 182 21197.20 73.28 42849.23 47805.61 2014-07-01 07:04:29.000 182 21197.12 73.26 42849.26 47805.60 2014-07-01 07:04:30.000 182 21197.10 73.28 42849.27 47805.61 2014-07-01 07:04:31.000 182 21197.07 73.26 42849.28 47805.60 2014-07-01 07:04:32.000 182 21197.05 73.23 42849.31 47805.63 2014-07-01 07:04:33.000 182 21197.03 73.22 42849.31 47805.59 2014-07-01 07:04:34.000 182 21197.05 73.25 42849.35 47805.61 2014-07-01 07:04:35.000 182 21197.04 73.24 42849.33 47805.66 2014-07-01 07:04:36.000 182 21197.03 73.26 42849.34 47805.65 2014-07-01 07:04:37.000 182 21196.99 73.31 42849.36 47805.65 2014-07-01 07:04:38.000 182 21196.97 73.33 42849.31 47805.61 2014-07-01 07:04:39.000 182 21196.95 73.35 42849.29 47805.61 2014-07-01 07:04:40.000 182 21196.93 73.38 42849.28 47805.57 2014-07-01 07:04:41.000 182 21196.87 73.44 42849.28 47805.55 2014-07-01 07:04:42.000 182 21196.83 73.47 42849.26 47805.53 2014-07-01 07:04:43.000 182 21196.80 73.49 42849.27 47805.51 2014-07-01 07:04:44.000 182 21196.77 73.54 42849.24 47805.47 2014-07-01 07:04:45.000 182 21196.72 73.61 42849.25 47805.42 2014-07-01 07:04:46.000 182 21196.68 73.71 42849.23 47805.39 2014-07-01 07:04:47.000 182 21196.72 73.77 42849.20 47805.38 2014-07-01 07:04:48.000 182 21196.71 73.82 42849.14 47805.32 2014-07-01 07:04:49.000 182 21196.71 73.88 42849.10 47805.33 2014-07-01 07:04:50.000 182 21196.70 73.94 42849.09 47805.28 2014-07-01 07:04:51.000 182 21196.68 74.03 42849.07 47805.25 2014-07-01 07:04:52.000 182 21196.70 74.07 42849.05 47805.26 2014-07-01 07:04:53.000 182 21196.70 74.13 42849.02 47805.22 2014-07-01 07:04:54.000 182 21196.72 74.20 42849.01 47805.22 2014-07-01 07:04:55.000 182 21196.73 74.28 42848.98 47805.21 2014-07-01 07:04:56.000 182 21196.76 74.33 42848.96 47805.20 2014-07-01 07:04:57.000 182 21196.79 74.36 42848.94 47805.20 2014-07-01 07:04:58.000 182 21196.84 74.37 42848.93 47805.17 2014-07-01 07:04:59.000 182 21196.90 74.38 42848.92 47805.20 2014-07-01 07:05:00.000 182 21196.92 74.37 42848.95 47805.23 2014-07-01 07:05:01.000 182 21196.97 74.39 42848.97 47805.24 2014-07-01 07:05:02.000 182 21197.03 74.42 42848.91 47805.27 2014-07-01 07:05:03.000 182 21197.09 74.44 42848.91 47805.27 2014-07-01 07:05:04.000 182 21197.13 74.44 42848.88 47805.30 2014-07-01 07:05:05.000 182 21197.14 74.43 42848.85 47805.31 2014-07-01 07:05:06.000 182 21197.17 74.40 42848.85 47805.32 2014-07-01 07:05:07.000 182 21197.16 74.38 42848.83 47805.31 2014-07-01 07:05:08.000 182 21197.19 74.34 42848.84 47805.34 2014-07-01 07:05:09.000 182 21197.23 74.31 42848.85 47805.33 2014-07-01 07:05:10.000 182 21197.25 74.27 42848.84 47805.36 2014-07-01 07:05:11.000 182 21197.22 74.27 42848.87 47805.37 2014-07-01 07:05:12.000 182 21197.22 74.21 42848.85 47805.37 2014-07-01 07:05:13.000 182 21197.20 74.19 42848.88 47805.40 2014-07-01 07:05:14.000 182 21197.21 74.20 42848.87 47805.37 2014-07-01 07:05:15.000 182 21197.25 74.23 42848.83 47805.38 2014-07-01 07:05:16.000 182 21197.27 74.23 42848.83 47805.39 2014-07-01 07:05:17.000 182 21197.25 74.22 42848.80 47805.35 2014-07-01 07:05:18.000 182 21197.25 74.17 42848.82 47805.35 2014-07-01 07:05:19.000 182 21197.24 74.16 42848.83 47805.34 2014-07-01 07:05:20.000 182 21197.24 74.11 42848.82 47805.32 2014-07-01 07:05:21.000 182 21197.22 74.07 42848.84 47805.33 2014-07-01 07:05:22.000 182 21197.20 74.05 42848.88 47805.34 2014-07-01 07:05:23.000 182 21197.19 74.06 42848.88 47805.36 2014-07-01 07:05:24.000 182 21197.19 74.02 42848.91 47805.36 2014-07-01 07:05:25.000 182 21197.19 74.01 42848.93 47805.37 2014-07-01 07:05:26.000 182 21197.16 73.98 42848.91 47805.39 2014-07-01 07:05:27.000 182 21197.14 74.00 42848.96 47805.36 2014-07-01 07:05:28.000 182 21197.13 74.00 42848.98 47805.36 2014-07-01 07:05:29.000 182 21197.12 73.98 42848.96 47805.39 2014-07-01 07:05:30.000 182 21197.09 73.95 42849.00 47805.38 2014-07-01 07:05:31.000 182 21197.06 73.95 42849.05 47805.36 2014-07-01 07:05:32.000 182 21197.03 73.96 42849.04 47805.39 2014-07-01 07:05:33.000 182 21197.00 73.98 42849.04 47805.41 2014-07-01 07:05:34.000 182 21196.97 73.98 42849.06 47805.37 2014-07-01 07:05:35.000 182 21196.90 74.00 42849.04 47805.40 2014-07-01 07:05:36.000 182 21196.91 74.03 42849.06 47805.38 2014-07-01 07:05:37.000 182 21196.90 74.03 42849.09 47805.42 2014-07-01 07:05:38.000 182 21196.88 74.01 42849.08 47805.42 2014-07-01 07:05:39.000 182 21196.94 74.02 42849.09 47805.39 2014-07-01 07:05:40.000 182 21196.98 74.04 42849.07 47805.41 2014-07-01 07:05:41.000 182 21197.04 74.02 42849.04 47805.42 2014-07-01 07:05:42.000 182 21197.07 73.98 42849.06 47805.41 2014-07-01 07:05:43.000 182 21197.09 73.97 42849.04 47805.45 2014-07-01 07:05:44.000 182 21197.14 73.97 42849.05 47805.45 2014-07-01 07:05:45.000 182 21197.15 73.94 42849.02 47805.43 2014-07-01 07:05:46.000 182 21197.17 73.88 42849.03 47805.47 2014-07-01 07:05:47.000 182 21197.20 73.81 42849.04 47805.49 2014-07-01 07:05:48.000 182 21197.19 73.75 42849.07 47805.49 2014-07-01 07:05:49.000 182 21197.24 73.67 42849.10 47805.57 2014-07-01 07:05:50.000 182 21197.25 73.64 42849.18 47805.61 2014-07-01 07:05:51.000 182 21197.27 73.67 42849.19 47805.65 2014-07-01 07:05:52.000 182 21197.23 73.72 42849.21 47805.67 2014-07-01 07:05:53.000 182 21197.17 73.74 42849.20 47805.62 2014-07-01 07:05:54.000 182 21197.14 73.76 42849.20 47805.64 2014-07-01 07:05:55.000 182 21197.11 73.73 42849.22 47805.63 2014-07-01 07:05:56.000 182 21197.08 73.75 42849.25 47805.63 2014-07-01 07:05:57.000 182 21197.11 73.78 42849.24 47805.64 2014-07-01 07:05:58.000 182 21197.12 73.82 42849.22 47805.66 2014-07-01 07:05:59.000 182 21197.12 73.87 42849.26 47805.66 2014-07-01 07:06:00.000 182 21197.07 73.93 42849.21 47805.63 2014-07-01 07:06:01.000 182 21197.02 74.01 42849.19 47805.62 2014-07-01 07:06:02.000 182 21197.01 74.07 42849.17 47805.54 2014-07-01 07:06:03.000 182 21197.03 74.12 42849.10 47805.52 2014-07-01 07:06:04.000 182 21196.99 74.19 42849.04 47805.48 2014-07-01 07:06:05.000 182 21196.95 74.20 42849.04 47805.43 2014-07-01 07:06:06.000 182 21196.95 74.20 42849.01 47805.40 2014-07-01 07:06:07.000 182 21196.96 74.16 42848.96 47805.36 2014-07-01 07:06:08.000 182 21196.93 74.14 42848.98 47805.33 2014-07-01 07:06:09.000 182 21196.97 74.09 42848.98 47805.34 2014-07-01 07:06:10.000 182 21197.01 74.03 42848.99 47805.32 2014-07-01 07:06:11.000 182 21197.00 73.97 42849.00 47805.37 2014-07-01 07:06:12.000 182 21197.06 73.92 42849.03 47805.39 2014-07-01 07:06:13.000 182 21197.06 73.91 42849.06 47805.42 2014-07-01 07:06:14.000 182 21197.03 73.92 42849.02 47805.41 2014-07-01 07:06:15.000 182 21196.97 73.94 42849.03 47805.43 2014-07-01 07:06:16.000 182 21196.92 74.00 42848.98 47805.40 2014-07-01 07:06:17.000 182 21196.88 74.04 42848.93 47805.31 2014-07-01 07:06:18.000 182 21196.83 74.08 42848.86 47805.27 2014-07-01 07:06:19.000 182 21196.74 74.13 42848.82 47805.19 2014-07-01 07:06:20.000 182 21196.67 74.15 42848.78 47805.10 2014-07-01 07:06:21.000 182 21196.61 74.13 42848.75 47805.05 2014-07-01 07:06:22.000 182 21196.53 74.16 42848.71 47804.98 2014-07-01 07:06:23.000 182 21196.51 74.18 42848.66 47804.92 2014-07-01 07:06:24.000 182 21196.49 74.16 42848.65 47804.86 2014-07-01 07:06:25.000 182 21196.48 74.13 42848.69 47804.85 2014-07-01 07:06:26.000 182 21196.45 74.11 42848.70 47804.87 2014-07-01 07:06:27.000 182 21196.43 74.13 42848.71 47804.87 2014-07-01 07:06:28.000 182 21196.40 74.18 42848.70 47804.86 2014-07-01 07:06:29.000 182 21196.38 74.24 42848.68 47804.83 2014-07-01 07:06:30.000 182 21196.37 74.24 42848.68 47804.82 2014-07-01 07:06:31.000 182 21196.39 74.25 42848.68 47804.82 2014-07-01 07:06:32.000 182 21196.42 74.28 42848.68 47804.83 2014-07-01 07:06:33.000 182 21196.43 74.29 42848.68 47804.86 2014-07-01 07:06:34.000 182 21196.49 74.34 42848.67 47804.89 2014-07-01 07:06:35.000 182 21196.53 74.33 42848.68 47804.90 2014-07-01 07:06:36.000 182 21196.58 74.27 42848.72 47804.92 2014-07-01 07:06:37.000 182 21196.65 74.27 42848.78 47804.96 2014-07-01 07:06:38.000 182 21196.70 74.27 42848.77 47805.02 2014-07-01 07:06:39.000 182 21196.64 74.28 42848.82 47805.04 2014-07-01 07:06:40.000 182 21196.65 74.30 42848.84 47805.06 2014-07-01 07:06:41.000 182 21196.65 74.34 42848.82 47805.06 2014-07-01 07:06:42.000 182 21196.67 74.34 42848.84 47805.07 2014-07-01 07:06:43.000 182 21196.67 74.36 42848.84 47805.08 2014-07-01 07:06:44.000 182 21196.66 74.38 42848.84 47805.10 2014-07-01 07:06:45.000 182 21196.66 74.41 42848.81 47805.07 2014-07-01 07:06:46.000 182 21196.64 74.49 42848.76 47805.04 2014-07-01 07:06:47.000 182 21196.58 74.64 42848.67 47805.00 2014-07-01 07:06:48.000 182 21196.55 74.74 42848.59 47804.86 2014-07-01 07:06:49.000 182 21196.57 74.67 42848.49 47804.79 2014-07-01 07:06:50.000 182 21196.64 74.49 42848.48 47804.78 2014-07-01 07:06:51.000 182 21196.72 74.33 42848.56 47804.78 2014-07-01 07:06:52.000 182 21196.74 74.21 42848.62 47804.88 2014-07-01 07:06:53.000 182 21196.76 74.16 42848.68 47804.95 2014-07-01 07:06:54.000 182 21196.74 74.13 42848.74 47805.02 2014-07-01 07:06:55.000 182 21196.76 74.08 42848.76 47805.04 2014-07-01 07:06:56.000 182 21196.78 74.06 42848.78 47805.08 2014-07-01 07:06:57.000 182 21196.77 74.01 42848.77 47805.11 2014-07-01 07:06:58.000 182 21196.72 74.00 42848.79 47805.12 2014-07-01 07:06:59.000 182 21196.69 73.97 42848.84 47805.12 2014-07-01 07:07:00.000 182 21196.71 73.93 42848.84 47805.11 2014-07-01 07:07:01.000 182 21196.72 73.94 42848.81 47805.13 2014-07-01 07:07:02.000 182 21196.73 73.88 42848.87 47805.15 2014-07-01 07:07:03.000 182 21196.73 73.89 42848.86 47805.15 2014-07-01 07:07:04.000 182 21196.64 73.92 42848.87 47805.18 2014-07-01 07:07:05.000 182 21196.57 74.00 42848.89 47805.11 2014-07-01 07:07:06.000 182 21196.52 74.04 42848.85 47805.10 2014-07-01 07:07:07.000 182 21196.51 74.05 42848.85 47805.05 2014-07-01 07:07:08.000 182 21196.52 74.02 42848.91 47805.06 2014-07-01 07:07:09.000 182 21196.47 74.01 42848.93 47805.13 2014-07-01 07:07:10.000 182 21196.39 74.06 42848.98 47805.13 2014-07-01 07:07:11.000 182 21196.36 74.15 42849.00 47805.14 2014-07-01 07:07:12.000 182 21196.32 74.22 42848.97 47805.14 2014-07-01 07:07:13.000 182 21196.34 74.31 42849.00 47805.14 2014-07-01 07:07:14.000 182 21196.37 74.38 42848.98 47805.12 2014-07-01 07:07:15.000 182 21196.40 74.45 42848.96 47805.11 2014-07-01 07:07:16.000 182 21196.41 74.51 42848.96 47805.10 2014-07-01 07:07:17.000 182 21196.46 74.53 42848.97 47805.10 2014-07-01 07:07:18.000 182 21196.51 74.55 42848.98 47805.12 2014-07-01 07:07:19.000 182 21196.57 74.59 42848.99 47805.16 2014-07-01 07:07:20.000 182 21196.63 74.63 42848.98 47805.20 2014-07-01 07:07:21.000 182 21196.65 74.71 42848.99 47805.21 2014-07-01 07:07:22.000 182 21196.67 74.77 42848.98 47805.20 2014-07-01 07:07:23.000 182 21196.69 74.78 42848.95 47805.22 2014-07-01 07:07:24.000 182 21196.71 74.78 42848.91 47805.20 2014-07-01 07:07:25.000 182 21196.79 74.79 42848.93 47805.21 2014-07-01 07:07:26.000 182 21196.86 74.78 42848.92 47805.24 2014-07-01 07:07:27.000 182 21196.87 74.82 42848.92 47805.24 2014-07-01 07:07:28.000 182 21196.88 74.83 42848.93 47805.24 2014-07-01 07:07:29.000 182 21196.92 74.80 42848.93 47805.25 2014-07-01 07:07:30.000 182 21196.96 74.75 42848.93 47805.29 2014-07-01 07:07:31.000 182 21196.97 74.72 42848.94 47805.31 2014-07-01 07:07:32.000 182 21196.97 74.70 42848.96 47805.32 2014-07-01 07:07:33.000 182 21196.93 74.70 42848.96 47805.35 2014-07-01 07:07:34.000 182 21196.91 74.69 42848.96 47805.35 2014-07-01 07:07:35.000 182 21196.89 74.70 42848.97 47805.34 2014-07-01 07:07:36.000 182 21196.84 74.69 42848.98 47805.34 2014-07-01 07:07:37.000 182 21196.84 74.67 42849.00 47805.36 2014-07-01 07:07:38.000 182 21196.80 74.69 42849.03 47805.34 2014-07-01 07:07:39.000 182 21196.78 74.69 42849.04 47805.36 2014-07-01 07:07:40.000 182 21196.78 74.66 42849.07 47805.36 2014-07-01 07:07:41.000 182 21196.78 74.64 42849.08 47805.35 2014-07-01 07:07:42.000 182 21196.82 74.61 42849.11 47805.36 2014-07-01 07:07:43.000 182 21196.81 74.59 42849.13 47805.43 2014-07-01 07:07:44.000 182 21196.82 74.57 42849.16 47805.44 2014-07-01 07:07:45.000 182 21196.86 74.57 42849.17 47805.47 2014-07-01 07:07:46.000 182 21196.82 74.56 42849.16 47805.50 2014-07-01 07:07:47.000 182 21196.76 74.56 42849.17 47805.50 2014-07-01 07:07:48.000 182 21196.74 74.56 42849.16 47805.48 2014-07-01 07:07:49.000 182 21196.74 74.57 42849.16 47805.45 2014-07-01 07:07:50.000 182 21196.74 74.54 42849.18 47805.44 2014-07-01 07:07:51.000 182 21196.75 74.51 42849.17 47805.42 2014-07-01 07:07:52.000 182 21196.74 74.49 42849.14 47805.43 2014-07-01 07:07:53.000 182 21196.73 74.42 42849.13 47805.39 2014-07-01 07:07:54.000 182 21196.72 74.41 42849.14 47805.40 2014-07-01 07:07:55.000 182 21196.70 74.43 42849.15 47805.43 2014-07-01 07:07:56.000 182 21196.66 74.46 42849.11 47805.40 2014-07-01 07:07:57.000 182 21196.64 74.45 42849.08 47805.35 2014-07-01 07:07:58.000 182 21196.61 74.42 42849.06 47805.32 2014-07-01 07:07:59.000 182 21196.57 74.38 42849.05 47805.28 2014-07-01 07:08:00.000 182 21196.54 74.33 42849.06 47805.25 2014-07-01 07:08:01.000 182 21196.53 74.29 42849.07 47805.25 2014-07-01 07:08:02.000 182 21196.54 74.29 42849.07 47805.25 2014-07-01 07:08:03.000 182 21196.55 74.23 42849.08 47805.26 2014-07-01 07:08:04.000 182 21196.54 74.20 42849.09 47805.24 2014-07-01 07:08:05.000 182 21196.55 74.17 42849.11 47805.26 2014-07-01 07:08:06.000 182 21196.56 74.17 42849.14 47805.29 2014-07-01 07:08:07.000 182 21196.59 74.19 42849.14 47805.32 2014-07-01 07:08:08.000 182 21196.64 74.24 42849.13 47805.33 2014-07-01 07:08:09.000 182 21196.63 74.34 42849.11 47805.32 2014-07-01 07:08:10.000 182 21196.61 74.39 42849.07 47805.31 2014-07-01 07:08:11.000 182 21196.61 74.43 42848.99 47805.26 2014-07-01 07:08:12.000 182 21196.60 74.43 42848.96 47805.21 2014-07-01 07:08:13.000 182 21196.62 74.46 42848.97 47805.19 2014-07-01 07:08:14.000 182 21196.61 74.46 42848.94 47805.18 2014-07-01 07:08:15.000 182 21196.59 74.45 42848.97 47805.16 2014-07-01 07:08:16.000 182 21196.55 74.48 42848.98 47805.17 2014-07-01 07:08:17.000 182 21196.55 74.48 42848.98 47805.17 2014-07-01 07:08:18.000 182 21196.57 74.48 42849.02 47805.17 2014-07-01 07:08:19.000 182 21196.59 74.46 42849.02 47805.19 2014-07-01 07:08:20.000 182 21196.62 74.45 42849.06 47805.21 2014-07-01 07:08:21.000 182 21196.61 74.47 42849.04 47805.22 2014-07-01 07:08:22.000 182 21196.60 74.49 42849.06 47805.22 2014-07-01 07:08:23.000 182 21196.61 74.51 42849.06 47805.23 2014-07-01 07:08:24.000 182 21196.57 74.52 42849.05 47805.26 2014-07-01 07:08:25.000 182 21196.52 74.53 42849.03 47805.24 2014-07-01 07:08:26.000 182 21196.50 74.55 42849.07 47805.21 2014-07-01 07:08:27.000 182 21196.49 74.54 42849.05 47805.21 2014-07-01 07:08:28.000 182 21196.45 74.55 42849.06 47805.19 2014-07-01 07:08:29.000 182 21196.47 74.61 42849.05 47805.20 2014-07-01 07:08:30.000 182 21196.47 74.66 42849.03 47805.19 2014-07-01 07:08:31.000 182 21196.49 74.68 42849.06 47805.18 2014-07-01 07:08:32.000 182 21196.51 74.68 42849.02 47805.18 2014-07-01 07:08:33.000 182 21196.54 74.72 42849.00 47805.19 2014-07-01 07:08:34.000 182 21196.56 74.73 42849.02 47805.17 2014-07-01 07:08:35.000 182 21196.55 74.74 42849.02 47805.18 2014-07-01 07:08:36.000 182 21196.61 74.68 42849.02 47805.19 2014-07-01 07:08:37.000 182 21196.67 74.64 42849.06 47805.24 2014-07-01 07:08:38.000 182 21196.70 74.59 42849.10 47805.28 2014-07-01 07:08:39.000 182 21196.71 74.56 42849.12 47805.34 2014-07-01 07:08:40.000 182 21196.71 74.56 42849.15 47805.35 2014-07-01 07:08:41.000 182 21196.67 74.56 42849.13 47805.35 2014-07-01 07:08:42.000 182 21196.66 74.54 42849.16 47805.35 2014-07-01 07:08:43.000 182 21196.62 74.55 42849.19 47805.37 2014-07-01 07:08:44.000 182 21196.61 74.57 42849.20 47805.38 2014-07-01 07:08:45.000 182 21196.60 74.58 42849.19 47805.37 2014-07-01 07:08:46.000 182 21196.59 74.57 42849.15 47805.36 2014-07-01 07:08:47.000 182 21196.62 74.50 42849.18 47805.35 2014-07-01 07:08:48.000 182 21196.64 74.45 42849.21 47805.37 2014-07-01 07:08:49.000 182 21196.64 74.41 42849.23 47805.39 2014-07-01 07:08:50.000 182 21196.64 74.42 42849.22 47805.41 2014-07-01 07:08:51.000 182 21196.64 74.43 42849.22 47805.45 2014-07-01 07:08:52.000 182 21196.69 74.42 42849.21 47805.43 2014-07-01 07:08:53.000 182 21196.69 74.43 42849.26 47805.46 2014-07-01 07:08:54.000 182 21196.70 74.45 42849.22 47805.47 2014-07-01 07:08:55.000 182 21196.71 74.46 42849.22 47805.46 2014-07-01 07:08:56.000 182 21196.73 74.45 42849.20 47805.47 2014-07-01 07:08:57.000 182 21196.76 74.46 42849.18 47805.44 2014-07-01 07:08:58.000 182 21196.77 74.43 42849.19 47805.47 2014-07-01 07:08:59.000 182 21196.78 74.40 42849.20 47805.46 2014-07-01 07:09:00.000 182 21196.76 74.36 42849.23 47805.45 2014-07-01 07:09:01.000 182 21196.76 74.35 42849.26 47805.48 2014-07-01 07:09:02.000 182 21196.77 74.35 42849.21 47805.47 2014-07-01 07:09:03.000 182 21196.78 74.37 42849.23 47805.48 2014-07-01 07:09:04.000 182 21196.79 74.34 42849.21 47805.49 2014-07-01 07:09:05.000 182 21196.76 74.34 42849.21 47805.49 2014-07-01 07:09:06.000 182 21196.77 74.35 42849.22 47805.49 2014-07-01 07:09:07.000 182 21196.79 74.35 42849.21 47805.47 2014-07-01 07:09:08.000 182 21196.79 74.34 42849.22 47805.50 2014-07-01 07:09:09.000 182 21196.74 74.34 42849.21 47805.48 2014-07-01 07:09:10.000 182 21196.72 74.33 42849.21 47805.46 2014-07-01 07:09:11.000 182 21196.69 74.37 42849.24 47805.44 2014-07-01 07:09:12.000 182 21196.67 74.42 42849.20 47805.47 2014-07-01 07:09:13.000 182 21196.68 74.46 42849.20 47805.43 2014-07-01 07:09:14.000 182 21196.62 74.47 42849.17 47805.41 2014-07-01 07:09:15.000 182 21196.63 74.50 42849.15 47805.40 2014-07-01 07:09:16.000 182 21196.63 74.56 42849.15 47805.38 2014-07-01 07:09:17.000 182 21196.63 74.60 42849.15 47805.38 2014-07-01 07:09:18.000 182 21196.62 74.64 42849.13 47805.33 2014-07-01 07:09:19.000 182 21196.61 74.67 42849.13 47805.33 2014-07-01 07:09:20.000 182 21196.61 74.68 42849.07 47805.31 2014-07-01 07:09:21.000 182 21196.62 74.68 42849.06 47805.29 2014-07-01 07:09:22.000 182 21196.66 74.67 42849.04 47805.30 2014-07-01 07:09:23.000 182 21196.64 74.67 42849.05 47805.26 2014-07-01 07:09:24.000 182 21196.63 74.65 42849.06 47805.27 2014-07-01 07:09:25.000 182 21196.63 74.67 42849.05 47805.26 2014-07-01 07:09:26.000 182 21196.62 74.67 42849.06 47805.25 2014-07-01 07:09:27.000 182 21196.63 74.67 42849.04 47805.26 2014-07-01 07:09:28.000 182 21196.65 74.67 42849.02 47805.28 2014-07-01 07:09:29.000 182 21196.62 74.66 42849.03 47805.26 2014-07-01 07:09:30.000 182 21196.60 74.61 42849.05 47805.27 2014-07-01 07:09:31.000 182 21196.55 74.58 42849.07 47805.26 2014-07-01 07:09:32.000 182 21196.50 74.57 42849.10 47805.29 2014-07-01 07:09:33.000 182 21196.49 74.54 42849.12 47805.26 2014-07-01 07:09:34.000 182 21196.46 74.55 42849.14 47805.28 2014-07-01 07:09:35.000 182 21196.49 74.57 42849.14 47805.28 2014-07-01 07:09:36.000 182 21196.51 74.59 42849.13 47805.31 2014-07-01 07:09:37.000 182 21196.49 74.61 42849.12 47805.31 2014-07-01 07:09:38.000 182 21196.48 74.61 42849.09 47805.27 2014-07-01 07:09:39.000 182 21196.52 74.60 42849.08 47805.28 2014-07-01 07:09:40.000 182 21196.50 74.61 42849.09 47805.27 2014-07-01 07:09:41.000 182 21196.48 74.64 42849.08 47805.25 2014-07-01 07:09:42.000 182 21196.48 74.64 42849.07 47805.22 2014-07-01 07:09:43.000 182 21196.48 74.60 42849.06 47805.23 2014-07-01 07:09:44.000 182 21196.47 74.60 42849.04 47805.20 2014-07-01 07:09:45.000 182 21196.47 74.56 42849.00 47805.20 2014-07-01 07:09:46.000 182 21196.48 74.52 42848.99 47805.19 2014-07-01 07:09:47.000 182 21196.43 74.57 42848.98 47805.18 2014-07-01 07:09:48.000 182 21196.39 74.69 42848.94 47805.15 2014-07-01 07:09:49.000 182 21196.37 74.74 42848.86 47805.10 2014-07-01 07:09:50.000 182 21196.32 74.79 42848.80 47805.03 2014-07-01 07:09:51.000 182 21196.31 74.79 42848.79 47804.96 2014-07-01 07:09:52.000 182 21196.30 74.81 42848.76 47804.96 2014-07-01 07:09:53.000 182 21196.34 74.75 42848.78 47804.91 2014-07-01 07:09:54.000 182 21196.35 74.67 42848.79 47804.92 2014-07-01 07:09:55.000 182 21196.35 74.60 42848.81 47804.93 2014-07-01 07:09:56.000 182 21196.37 74.57 42848.80 47804.96 2014-07-01 07:09:57.000 182 21196.33 74.54 42848.82 47804.98 2014-07-01 07:09:58.000 182 21196.34 74.48 42848.89 47804.99 2014-07-01 07:09:59.000 182 21196.36 74.45 42848.91 47805.04 2014-07-01 07:10:00.000 182 21196.44 74.41 42848.95 47805.05 2014-07-01 07:10:01.000 182 21196.52 74.40 42848.97 47805.13 2014-07-01 07:10:02.000 182 21196.55 74.45 42848.98 47805.15 2014-07-01 07:10:03.000 182 21196.57 74.50 42848.96 47805.18 2014-07-01 07:10:04.000 182 21196.60 74.51 42848.92 47805.17 2014-07-01 07:10:05.000 182 21196.64 74.46 42848.93 47805.18 2014-07-01 07:10:06.000 182 21196.66 74.41 42848.98 47805.19 2014-07-01 07:10:07.000 182 21196.62 74.42 42848.99 47805.23 2014-07-01 07:10:08.000 182 21196.62 74.43 42849.02 47805.21 2014-07-01 07:10:09.000 182 21196.63 74.44 42849.03 47805.24 2014-07-01 07:10:10.000 182 21196.66 74.42 42849.07 47805.28 2014-07-01 07:10:11.000 182 21196.68 74.42 42849.08 47805.28 2014-07-01 07:10:12.000 182 21196.66 74.45 42849.09 47805.36 2014-07-01 07:10:13.000 182 21196.59 74.50 42849.12 47805.37 2014-07-01 07:10:14.000 182 21196.58 74.53 42849.16 47805.35 2014-07-01 07:10:15.000 182 21196.58 74.52 42849.19 47805.36 2014-07-01 07:10:16.000 182 21196.58 74.53 42849.19 47805.39 2014-07-01 07:10:17.000 182 21196.55 74.60 42849.18 47805.40 2014-07-01 07:10:18.000 182 21196.49 74.66 42849.17 47805.37 2014-07-01 07:10:19.000 182 21196.46 74.71 42849.17 47805.38 2014-07-01 07:10:20.000 182 21196.42 74.71 42849.18 47805.33 2014-07-01 07:10:21.000 182 21196.44 74.71 42849.19 47805.34 2014-07-01 07:10:22.000 182 21196.46 74.74 42849.22 47805.36 2014-07-01 07:10:23.000 182 21196.47 74.77 42849.20 47805.34 2014-07-01 07:10:24.000 182 21196.50 74.77 42849.17 47805.35 2014-07-01 07:10:25.000 182 21196.51 74.76 42849.14 47805.35 2014-07-01 07:10:26.000 182 21196.49 74.73 42849.17 47805.34 2014-07-01 07:10:27.000 182 21196.53 74.68 42849.16 47805.34 2014-07-01 07:10:28.000 182 21196.54 74.66 42849.18 47805.35 2014-07-01 07:10:29.000 182 21196.56 74.64 42849.18 47805.38 2014-07-01 07:10:30.000 182 21196.56 74.63 42849.16 47805.38 2014-07-01 07:10:31.000 182 21196.52 74.65 42849.15 47805.37 2014-07-01 07:10:32.000 182 21196.53 74.61 42849.17 47805.36 2014-07-01 07:10:33.000 182 21196.51 74.60 42849.17 47805.40 2014-07-01 07:10:34.000 182 21196.51 74.54 42849.18 47805.35 2014-07-01 07:10:35.000 182 21196.50 74.56 42849.20 47805.38 2014-07-01 07:10:36.000 182 21196.48 74.56 42849.19 47805.37 2014-07-01 07:10:37.000 182 21196.48 74.56 42849.19 47805.38 2014-07-01 07:10:38.000 182 21196.46 74.53 42849.18 47805.38 2014-07-01 07:10:39.000 182 21196.48 74.49 42849.19 47805.35 2014-07-01 07:10:40.000 182 21196.45 74.48 42849.19 47805.38 2014-07-01 07:10:41.000 182 21196.45 74.47 42849.20 47805.36 2014-07-01 07:10:42.000 182 21196.45 74.43 42849.22 47805.37 2014-07-01 07:10:43.000 182 21196.46 74.40 42849.22 47805.35 2014-07-01 07:10:44.000 182 21196.50 74.39 42849.20 47805.36 2014-07-01 07:10:45.000 182 21196.45 74.42 42849.19 47805.34 2014-07-01 07:10:46.000 182 21196.46 74.39 42849.19 47805.33 2014-07-01 07:10:47.000 182 21196.40 74.37 42849.19 47805.32 2014-07-01 07:10:48.000 182 21196.39 74.33 42849.21 47805.32 2014-07-01 07:10:49.000 182 21196.38 74.35 42849.19 47805.32 2014-07-01 07:10:50.000 182 21196.36 74.30 42849.23 47805.31 2014-07-01 07:10:51.000 182 21196.30 74.27 42849.22 47805.29 2014-07-01 07:10:52.000 182 21196.28 74.20 42849.22 47805.28 2014-07-01 07:10:53.000 182 21196.23 74.18 42849.25 47805.29 2014-07-01 07:10:54.000 182 21196.20 74.14 42849.31 47805.30 2014-07-01 07:10:55.000 182 21196.15 74.15 42849.36 47805.33 2014-07-01 07:10:56.000 182 21196.13 74.15 42849.36 47805.32 2014-07-01 07:10:57.000 182 21196.12 74.17 42849.34 47805.33 2014-07-01 07:10:58.000 182 21196.13 74.19 42849.31 47805.34 2014-07-01 07:10:59.000 182 21196.13 74.18 42849.33 47805.33 2014-07-01 07:11:00.000 182 21196.10 74.17 42849.32 47805.31 2014-07-01 07:11:01.000 182 21196.14 74.17 42849.31 47805.30 2014-07-01 07:11:02.000 182 21196.15 74.17 42849.30 47805.30 2014-07-01 07:11:03.000 182 21196.15 74.17 42849.29 47805.32 2014-07-01 07:11:04.000 182 21196.18 74.14 42849.27 47805.30 2014-07-01 07:11:05.000 182 21196.20 74.11 42849.27 47805.32 2014-07-01 07:11:06.000 182 21196.23 74.09 42849.29 47805.32 2014-07-01 07:11:07.000 182 21196.22 74.08 42849.31 47805.35 2014-07-01 07:11:08.000 182 21196.22 74.05 42849.31 47805.37 2014-07-01 07:11:09.000 182 21196.25 74.04 42849.33 47805.38 2014-07-01 07:11:10.000 182 21196.25 74.04 42849.32 47805.36 2014-07-01 07:11:11.000 182 21196.26 74.04 42849.33 47805.39 2014-07-01 07:11:12.000 182 21196.26 74.01 42849.33 47805.39 2014-07-01 07:11:13.000 182 21196.24 74.00 42849.36 47805.41 2014-07-01 07:11:14.000 182 21196.21 73.97 42849.36 47805.41 2014-07-01 07:11:15.000 182 21196.20 73.98 42849.35 47805.40 2014-07-01 07:11:16.000 182 21196.24 74.00 42849.38 47805.42 2014-07-01 07:11:17.000 182 21196.25 74.02 42849.39 47805.43 2014-07-01 07:11:18.000 182 21196.23 74.04 42849.39 47805.42 2014-07-01 07:11:19.000 182 21196.22 74.05 42849.42 47805.42 2014-07-01 07:11:20.000 182 21196.24 74.08 42849.40 47805.41 2014-07-01 07:11:21.000 182 21196.20 74.11 42849.40 47805.43 2014-07-01 07:11:22.000 182 21196.17 74.12 42849.39 47805.41 2014-07-01 07:11:23.000 182 21196.15 74.10 42849.39 47805.39 2014-07-01 07:11:24.000 182 21196.18 74.10 42849.40 47805.41 2014-07-01 07:11:25.000 182 21196.17 74.07 42849.39 47805.39 2014-07-01 07:11:26.000 182 21196.14 74.05 42849.40 47805.42 2014-07-01 07:11:27.000 182 21196.15 74.03 42849.42 47805.40 2014-07-01 07:11:28.000 182 21196.17 73.99 42849.42 47805.42 2014-07-01 07:11:29.000 182 21196.15 73.95 42849.45 47805.40 2014-07-01 07:11:30.000 182 21196.14 73.96 42849.43 47805.44 2014-07-01 07:11:31.000 182 21196.16 73.97 42849.45 47805.45 2014-07-01 07:11:32.000 182 21196.18 73.97 42849.44 47805.46 2014-07-01 07:11:33.000 182 21196.16 73.94 42849.41 47805.44 2014-07-01 07:11:34.000 182 21196.15 73.94 42849.43 47805.43 2014-07-01 07:11:35.000 182 21196.15 73.92 42849.41 47805.42 2014-07-01 07:11:36.000 182 21196.12 73.96 42849.40 47805.41 2014-07-01 07:11:37.000 182 21196.09 73.93 42849.42 47805.39 2014-07-01 07:11:38.000 182 21196.04 73.94 42849.41 47805.39 2014-07-01 07:11:39.000 182 21196.01 73.99 42849.39 47805.36 2014-07-01 07:11:40.000 182 21195.98 74.02 42849.37 47805.31 2014-07-01 07:11:41.000 182 21195.93 74.05 42849.29 47805.28 2014-07-01 07:11:42.000 182 21195.91 74.11 42849.29 47805.25 2014-07-01 07:11:43.000 182 21195.93 74.11 42849.28 47805.21 2014-07-01 07:11:44.000 182 21195.94 74.13 42849.29 47805.19 2014-07-01 07:11:45.000 182 21195.96 74.14 42849.24 47805.19 2014-07-01 07:11:46.000 182 21196.00 74.12 42849.23 47805.18 2014-07-01 07:11:47.000 182 21196.01 74.12 42849.21 47805.15 2014-07-01 07:11:48.000 182 21196.00 74.15 42849.18 47805.15 2014-07-01 07:11:49.000 182 21196.04 74.13 42849.19 47805.17 2014-07-01 07:11:50.000 182 21196.05 74.12 42849.17 47805.13 2014-07-01 07:11:51.000 182 21196.04 74.13 42849.15 47805.15 2014-07-01 07:11:52.000 182 21196.06 74.14 42849.15 47805.14 2014-07-01 07:11:53.000 182 21196.05 74.11 42849.15 47805.14 2014-07-01 07:11:54.000 182 21196.05 74.10 42849.16 47805.13 2014-07-01 07:11:55.000 182 21196.07 74.07 42849.17 47805.14 2014-07-01 07:11:56.000 182 21196.01 74.09 42849.17 47805.13 2014-07-01 07:11:57.000 182 21196.03 74.08 42849.19 47805.10 2014-07-01 07:11:58.000 182 21196.04 74.09 42849.20 47805.12 2014-07-01 07:11:59.000 182 21196.05 74.10 42849.17 47805.12 2014-07-01 07:12:00.000 182 21196.02 74.11 42849.15 47805.12 2014-07-01 07:12:01.000 182 21196.05 74.13 42849.15 47805.12 2014-07-01 07:12:02.000 182 21196.05 74.13 42849.15 47805.12 2014-07-01 07:12:03.000 182 21196.02 74.15 42849.12 47805.11 2014-07-01 07:12:04.000 182 21196.00 74.17 42849.13 47805.09 2014-07-01 07:12:05.000 182 21196.01 74.20 42849.12 47805.09 2014-07-01 07:12:06.000 182 21196.01 74.21 42849.09 47805.05 2014-07-01 07:12:07.000 182 21195.98 74.24 42849.10 47805.07 2014-07-01 07:12:08.000 182 21195.98 74.26 42849.10 47805.04 2014-07-01 07:12:09.000 182 21195.97 74.29 42849.06 47805.01 2014-07-01 07:12:10.000 182 21196.00 74.27 42849.07 47805.02 2014-07-01 07:12:11.000 182 21196.00 74.29 42849.10 47805.02 2014-07-01 07:12:12.000 182 21195.99 74.31 42849.10 47805.03 2014-07-01 07:12:13.000 182 21195.98 74.35 42849.09 47805.04 2014-07-01 07:12:14.000 182 21195.97 74.36 42849.06 47805.02 2014-07-01 07:12:15.000 182 21195.95 74.43 42849.04 47805.00 2014-07-01 07:12:16.000 182 21195.93 74.46 42849.04 47804.98 2014-07-01 07:12:17.000 182 21195.92 74.47 42849.03 47804.96 2014-07-01 07:12:18.000 182 21195.91 74.49 42848.98 47804.94 2014-07-01 07:12:19.000 182 21195.88 74.49 42848.97 47804.91 2014-07-01 07:12:20.000 182 21195.87 74.48 42849.00 47804.90 2014-07-01 07:12:21.000 182 21195.88 74.46 42848.98 47804.91 2014-07-01 07:12:22.000 182 21195.90 74.43 42849.01 47804.90 2014-07-01 07:12:23.000 182 21195.89 74.43 42849.00 47804.92 2014-07-01 07:12:24.000 182 21195.91 74.40 42849.02 47804.93 2014-07-01 07:12:25.000 182 21195.91 74.39 42849.01 47804.94 2014-07-01 07:12:26.000 182 21195.95 74.37 42849.02 47804.95 2014-07-01 07:12:27.000 182 21195.98 74.35 42849.03 47804.96 2014-07-01 07:12:28.000 182 21196.02 74.34 42849.05 47805.01 2014-07-01 07:12:29.000 182 21196.03 74.33 42849.07 47805.02 2014-07-01 07:12:30.000 182 21196.04 74.30 42849.08 47805.04 2014-07-01 07:12:31.000 182 21196.06 74.29 42849.09 47805.06 2014-07-01 07:12:32.000 182 21196.08 74.30 42849.12 47805.08 2014-07-01 07:12:33.000 182 21196.09 74.34 42849.11 47805.07 2014-07-01 07:12:34.000 182 21196.10 74.36 42849.10 47805.07 2014-07-01 07:12:35.000 182 21196.09 74.38 42849.07 47805.07 2014-07-01 07:12:36.000 182 21196.06 74.36 42849.08 47805.03 2014-07-01 07:12:37.000 182 21196.02 74.40 42849.05 47805.04 2014-07-01 07:12:38.000 182 21196.00 74.44 42849.02 47805.00 2014-07-01 07:12:39.000 182 21195.95 74.45 42849.03 47804.99 2014-07-01 07:12:40.000 182 21195.93 74.42 42849.02 47804.95 2014-07-01 07:12:41.000 182 21195.89 74.41 42849.03 47804.93 2014-07-01 07:12:42.000 182 21195.87 74.42 42849.01 47804.94 2014-07-01 07:12:43.000 182 21195.84 74.39 42848.99 47804.91 2014-07-01 07:12:44.000 182 21195.83 74.37 42848.99 47804.88 2014-07-01 07:12:45.000 182 21195.83 74.34 42848.99 47804.88 2014-07-01 07:12:46.000 182 21195.83 74.32 42849.02 47804.89 2014-07-01 07:12:47.000 182 21195.85 74.32 42849.02 47804.91 2014-07-01 07:12:48.000 182 21195.87 74.32 42849.01 47804.92 2014-07-01 07:12:49.000 182 21195.83 74.36 42849.04 47804.89 2014-07-01 07:12:50.000 182 21195.84 74.37 42849.02 47804.92 2014-07-01 07:12:51.000 182 21195.85 74.35 42849.02 47804.92 2014-07-01 07:12:52.000 182 21195.85 74.35 42849.01 47804.90 2014-07-01 07:12:53.000 182 21195.80 74.31 42849.05 47804.90 2014-07-01 07:12:54.000 182 21195.77 74.30 42849.03 47804.87 2014-07-01 07:12:55.000 182 21195.77 74.28 42849.02 47804.91 2014-07-01 07:12:56.000 182 21195.76 74.30 42849.01 47804.88 2014-07-01 07:12:57.000 182 21195.74 74.31 42849.01 47804.87 2014-07-01 07:12:58.000 182 21195.77 74.32 42848.99 47804.88 2014-07-01 07:12:59.000 182 21195.77 74.34 42848.96 47804.84 2014-07-01 07:13:00.000 182 21195.76 74.38 42848.97 47804.83 2014-07-01 07:13:01.000 182 21195.75 74.44 42848.97 47804.83 2014-07-01 07:13:02.000 182 21195.72 74.44 42848.99 47804.82 2014-07-01 07:13:03.000 182 21195.69 74.43 42848.96 47804.80 2014-07-01 07:13:04.000 182 21195.69 74.46 42849.00 47804.80 2014-07-01 07:13:05.000 182 21195.69 74.52 42849.02 47804.82 2014-07-01 07:13:06.000 182 21195.70 74.54 42848.99 47804.80 2014-07-01 07:13:07.000 182 21195.68 74.57 42848.95 47804.79 2014-07-01 07:13:08.000 182 21195.68 74.60 42848.97 47804.80 2014-07-01 07:13:09.000 182 21195.71 74.61 42848.93 47804.77 2014-07-01 07:13:10.000 182 21195.70 74.63 42848.91 47804.75 2014-07-01 07:13:11.000 182 21195.70 74.64 42848.91 47804.74 2014-07-01 07:13:12.000 182 21195.70 74.63 42848.88 47804.74 2014-07-01 07:13:13.000 182 21195.69 74.65 42848.86 47804.70 2014-07-01 07:13:14.000 182 21195.68 74.67 42848.86 47804.69 2014-07-01 07:13:15.000 182 21195.68 74.69 42848.82 47804.67 2014-07-01 07:13:16.000 182 21195.65 74.76 42848.76 47804.62 2014-07-01 07:13:17.000 182 21195.57 74.81 42848.70 47804.59 2014-07-01 07:13:18.000 182 21195.49 74.95 42848.59 47804.48 2014-07-01 07:13:19.000 182 21195.48 74.98 42848.49 47804.34 2014-07-01 07:13:20.000 182 21195.52 74.85 42848.47 47804.29 2014-07-01 07:13:21.000 182 21195.58 74.68 42848.50 47804.26 2014-07-01 07:13:22.000 182 21195.62 74.57 42848.55 47804.32 2014-07-01 07:13:23.000 182 21195.66 74.54 42848.62 47804.40 2014-07-01 07:13:24.000 182 21195.67 74.55 42848.66 47804.45 2014-07-01 07:13:25.000 182 21195.67 74.56 42848.69 47804.48 2014-07-01 07:13:26.000 182 21195.70 74.62 42848.72 47804.52 2014-07-01 07:13:27.000 182 21195.67 74.63 42848.73 47804.53 2014-07-01 07:13:28.000 182 21195.67 74.63 42848.74 47804.56 2014-07-01 07:13:29.000 182 21195.67 74.65 42848.72 47804.56 2014-07-01 07:13:30.000 182 21195.66 74.66 42848.76 47804.59 2014-07-01 07:13:31.000 182 21195.65 74.67 42848.76 47804.59 2014-07-01 07:13:32.000 182 21195.64 74.70 42848.76 47804.57 2014-07-01 07:13:33.000 182 21195.59 74.70 42848.75 47804.58 2014-07-01 07:13:34.000 182 21195.58 74.70 42848.74 47804.56 2014-07-01 07:13:35.000 182 21195.53 74.73 42848.73 47804.56 2014-07-01 07:13:36.000 182 21195.56 74.75 42848.77 47804.52 2014-07-01 07:13:37.000 182 21195.53 74.77 42848.77 47804.56 2014-07-01 07:13:38.000 182 21195.49 74.85 42848.75 47804.53 2014-07-01 07:13:39.000 182 21195.54 74.84 42848.74 47804.49 2014-07-01 07:13:40.000 182 21195.56 74.78 42848.73 47804.50 2014-07-01 07:13:41.000 182 21195.57 74.73 42848.77 47804.53 2014-07-01 07:13:42.000 182 21195.55 74.72 42848.81 47804.56 2014-07-01 07:13:43.000 182 21195.56 74.74 42848.87 47804.61 2014-07-01 07:13:44.000 182 21195.59 74.77 42848.87 47804.63 2014-07-01 07:13:45.000 182 21195.64 74.76 42848.88 47804.63 2014-07-01 07:13:46.000 182 21195.64 74.75 42848.88 47804.66 2014-07-01 07:13:47.000 182 21195.66 74.74 42848.92 47804.69 2014-07-01 07:13:48.000 182 21195.64 74.72 42848.90 47804.71 2014-07-01 07:13:49.000 182 21195.65 74.67 42848.91 47804.71 2014-07-01 07:13:50.000 182 21195.65 74.61 42848.91 47804.71 2014-07-01 07:13:51.000 182 21195.64 74.57 42848.93 47804.70 2014-07-01 07:13:52.000 182 21195.63 74.53 42848.91 47804.71 2014-07-01 07:13:53.000 182 21195.64 74.50 42848.91 47804.72 2014-07-01 07:13:54.000 182 21195.67 74.48 42848.88 47804.72 2014-07-01 07:13:55.000 182 21195.70 74.44 42848.91 47804.71 2014-07-01 07:13:56.000 182 21195.70 74.45 42848.90 47804.72 2014-07-01 07:13:57.000 182 21195.73 74.47 42848.88 47804.75 2014-07-01 07:13:58.000 182 21195.68 74.54 42848.84 47804.73 2014-07-01 07:13:59.000 182 21195.62 74.58 42848.82 47804.68 2014-07-01 07:14:00.000 182 21195.61 74.57 42848.80 47804.64 2014-07-01 07:14:01.000 182 21195.60 74.54 42848.80 47804.61 2014-07-01 07:14:02.000 182 21195.61 74.52 42848.80 47804.61 2014-07-01 07:14:03.000 182 21195.63 74.47 42848.85 47804.61 2014-07-01 07:14:04.000 182 21195.59 74.42 42848.84 47804.65 2014-07-01 07:14:05.000 182 21195.58 74.42 42848.84 47804.64 2014-07-01 07:14:06.000 182 21195.54 74.42 42848.89 47804.66 2014-07-01 07:14:07.000 182 21195.52 74.44 42848.91 47804.63 2014-07-01 07:14:08.000 182 21195.48 74.46 42848.88 47804.63 2014-07-01 07:14:09.000 182 21195.47 74.51 42848.87 47804.62 2014-07-01 07:14:10.000 182 21195.49 74.54 42848.88 47804.60 2014-07-01 07:14:11.000 182 21195.48 74.56 42848.85 47804.57 2014-07-01 07:14:12.000 182 21195.47 74.57 42848.83 47804.60 2014-07-01 07:14:13.000 182 21195.42 74.55 42848.83 47804.59 2014-07-01 07:14:14.000 182 21195.42 74.54 42848.87 47804.59 2014-07-01 07:14:15.000 182 21195.46 74.56 42848.90 47804.59 2014-07-01 07:14:16.000 182 21195.46 74.59 42848.87 47804.60 2014-07-01 07:14:17.000 182 21195.46 74.58 42848.87 47804.64 2014-07-01 07:14:18.000 182 21195.47 74.57 42848.87 47804.63 2014-07-01 07:14:19.000 182 21195.49 74.61 42848.86 47804.61 2014-07-01 07:14:20.000 182 21195.49 74.62 42848.88 47804.61 2014-07-01 07:14:21.000 182 21195.50 74.62 42848.85 47804.61 2014-07-01 07:14:22.000 182 21195.48 74.60 42848.82 47804.61 2014-07-01 07:14:23.000 182 21195.51 74.60 42848.83 47804.60 2014-07-01 07:14:24.000 182 21195.52 74.59 42848.87 47804.61 2014-07-01 07:14:25.000 182 21195.53 74.58 42848.84 47804.63 2014-07-01 07:14:26.000 182 21195.52 74.59 42848.87 47804.62 2014-07-01 07:14:27.000 182 21195.50 74.61 42848.86 47804.64 2014-07-01 07:14:28.000 182 21195.48 74.57 42848.90 47804.64 2014-07-01 07:14:29.000 182 21195.44 74.55 42848.91 47804.63 2014-07-01 07:14:30.000 182 21195.40 74.51 42848.95 47804.66 2014-07-01 07:14:31.000 182 21195.36 74.53 42848.97 47804.65 2014-07-01 07:14:32.000 182 21195.34 74.56 42848.96 47804.66 2014-07-01 07:14:33.000 182 21195.34 74.60 42848.98 47804.64 2014-07-01 07:14:34.000 182 21195.31 74.65 42848.95 47804.62 2014-07-01 07:14:35.000 182 21195.29 74.68 42848.94 47804.59 2014-07-01 07:14:36.000 182 21195.29 74.72 42848.90 47804.59 2014-07-01 07:14:37.000 182 21195.29 74.73 42848.90 47804.56 2014-07-01 07:14:38.000 182 21195.25 74.70 42848.89 47804.54 2014-07-01 07:14:39.000 182 21195.27 74.67 42848.92 47804.54 2014-07-01 07:14:40.000 182 21195.32 74.63 42848.94 47804.59 2014-07-01 07:14:41.000 182 21195.38 74.65 42848.95 47804.61 2014-07-01 07:14:42.000 182 21195.43 74.63 42849.00 47804.64 2014-07-01 07:14:43.000 182 21195.44 74.63 42849.01 47804.68 2014-07-01 07:14:44.000 182 21195.49 74.59 42848.97 47804.70 2014-07-01 07:14:45.000 182 21195.53 74.53 42849.02 47804.73 2014-07-01 07:14:46.000 182 21195.56 74.49 42849.05 47804.77 2014-07-01 07:14:47.000 182 21195.57 74.47 42849.05 47804.82 2014-07-01 07:14:48.000 182 21195.65 74.44 42849.06 47804.84 2014-07-01 07:14:49.000 182 21195.68 74.41 42849.10 47804.89 2014-07-01 07:14:50.000 182 21195.70 74.39 42849.09 47804.92 2014-07-01 07:14:51.000 182 21195.74 74.38 42849.12 47804.94 2014-07-01 07:14:52.000 182 21195.73 74.36 42849.17 47804.97 2014-07-01 07:14:53.000 182 21195.72 74.31 42849.19 47805.00 2014-07-01 07:14:54.000 182 21195.68 74.32 42849.21 47805.00 2014-07-01 07:14:55.000 182 21195.70 74.34 42849.20 47805.01 2014-07-01 07:14:56.000 182 21195.71 74.34 42849.20 47805.05 2014-07-01 07:14:57.000 182 21195.71 74.35 42849.23 47805.04 2014-07-01 07:14:58.000 182 21195.68 74.37 42849.22 47805.05 2014-07-01 07:14:59.000 182 21195.69 74.37 42849.26 47805.05 2014-07-01 07:15:00.000 182 21195.73 74.38 42849.24 47805.05 2014-07-01 07:15:01.000 182 21195.77 74.39 42849.23 47805.06 2014-07-01 07:15:02.000 182 21195.78 74.43 42849.22 47805.07 2014-07-01 07:15:03.000 182 21195.77 74.44 42849.20 47805.07 2014-07-01 07:15:04.000 182 21195.75 74.43 42849.20 47805.04 2014-07-01 07:15:05.000 182 21195.78 74.45 42849.20 47805.04 2014-07-01 07:15:06.000 182 21195.78 74.47 42849.19 47805.06 2014-07-01 07:15:07.000 182 21195.78 74.47 42849.23 47805.05 2014-07-01 07:15:08.000 182 21195.79 74.49 42849.21 47805.06 2014-07-01 07:15:09.000 182 21195.79 74.47 42849.20 47805.06 2014-07-01 07:15:10.000 182 21195.79 74.48 42849.20 47805.04 2014-07-01 07:15:11.000 182 21195.78 74.50 42849.17 47805.07 2014-07-01 07:15:12.000 182 21195.81 74.52 42849.19 47805.05 2014-07-01 07:15:13.000 182 21195.79 74.50 42849.21 47805.05 2014-07-01 07:15:14.000 182 21195.79 74.53 42849.20 47805.04 2014-07-01 07:15:15.000 182 21195.77 74.53 42849.23 47805.05 2014-07-01 07:15:16.000 182 21195.76 74.55 42849.20 47805.03 2014-07-01 07:15:17.000 182 21195.74 74.56 42849.22 47805.03 2014-07-01 07:15:18.000 182 21195.73 74.60 42849.23 47805.04 2014-07-01 07:15:19.000 182 21195.68 74.62 42849.24 47805.04 2014-07-01 07:15:20.000 182 21195.68 74.64 42849.27 47805.04 2014-07-01 07:15:21.000 182 21195.64 74.70 42849.24 47805.05 2014-07-01 07:15:22.000 182 21195.60 74.73 42849.22 47805.01 2014-07-01 07:15:23.000 182 21195.55 74.75 42849.25 47805.00 2014-07-01 07:15:24.000 182 21195.53 74.78 42849.24 47804.98 2014-07-01 07:15:25.000 182 21195.49 74.80 42849.27 47804.98 2014-07-01 07:15:26.000 182 21195.45 74.87 42849.27 47804.96 2014-07-01 07:15:27.000 182 21195.42 74.97 42849.23 47804.96 2014-07-01 07:15:28.000 182 21195.43 75.02 42849.21 47804.91 2014-07-01 07:15:29.000 182 21195.43 75.07 42849.19 47804.92 2014-07-01 07:15:30.000 182 21195.43 75.13 42849.13 47804.86 2014-07-01 07:15:31.000 182 21195.44 75.16 42849.10 47804.83 2014-07-01 07:15:32.000 182 21195.45 75.17 42849.07 47804.83 2014-07-01 07:15:33.000 182 21195.45 75.18 42849.05 47804.78 2014-07-01 07:15:34.000 182 21195.47 75.21 42849.05 47804.78 2014-07-01 07:15:35.000 182 21195.46 75.18 42849.06 47804.76 2014-07-01 07:15:36.000 182 21195.48 75.18 42849.06 47804.77 2014-07-01 07:15:37.000 182 21195.51 75.16 42849.02 47804.72 2014-07-01 07:15:38.000 182 21195.53 75.13 42849.03 47804.76 2014-07-01 07:15:39.000 182 21195.53 75.11 42849.00 47804.74 2014-07-01 07:15:40.000 182 21195.52 75.09 42848.99 47804.74 2014-07-01 07:15:41.000 182 21195.53 75.07 42848.97 47804.73 2014-07-01 07:15:42.000 182 21195.53 75.02 42848.94 47804.75 2014-07-01 07:15:43.000 182 21195.51 75.01 42848.94 47804.73 2014-07-01 07:15:44.000 182 21195.51 74.98 42848.94 47804.73 2014-07-01 07:15:45.000 182 21195.51 74.96 42848.93 47804.73 2014-07-01 07:15:46.000 182 21195.52 74.90 42848.93 47804.72 2014-07-01 07:15:47.000 182 21195.47 74.89 42848.94 47804.70 2014-07-01 07:15:48.000 182 21195.46 74.88 42848.94 47804.71 2014-07-01 07:15:49.000 182 21195.44 74.83 42848.96 47804.69 2014-07-01 07:15:50.000 182 21195.39 74.78 42848.97 47804.66 2014-07-01 07:15:51.000 182 21195.35 74.70 42849.00 47804.66 2014-07-01 07:15:52.000 182 21195.31 74.68 42849.00 47804.68 2014-07-01 07:15:53.000 182 21195.30 74.69 42849.00 47804.67 2014-07-01 07:15:54.000 182 21195.34 74.70 42848.99 47804.68 2014-07-01 07:15:55.000 182 21195.33 74.69 42848.98 47804.67 2014-07-01 07:15:56.000 182 21195.31 74.67 42849.01 47804.65 2014-07-01 07:15:57.000 182 21195.32 74.68 42848.98 47804.64 2014-07-01 07:15:58.000 182 21195.27 74.70 42848.96 47804.62 2014-07-01 07:15:59.000 182 21195.25 74.73 42848.95 47804.58 2014-07-01 07:16:00.000 182 21195.24 74.75 42848.94 47804.56 2014-07-01 07:16:01.000 182 21195.22 74.74 42848.92 47804.53 2014-07-01 07:16:02.000 182 21195.14 74.78 42848.88 47804.53 2014-07-01 07:16:03.000 182 21195.05 74.85 42848.82 47804.44 2014-07-01 07:16:04.000 182 21195.02 74.88 42848.81 47804.42 2014-07-01 07:16:05.000 182 21195.02 74.90 42848.80 47804.39 2014-07-01 07:16:06.000 182 21195.02 74.86 42848.80 47804.39 2014-07-01 07:16:07.000 182 21195.05 74.86 42848.81 47804.37 2014-07-01 07:16:08.000 182 21195.08 74.88 42848.81 47804.37 2014-07-01 07:16:09.000 182 21195.08 74.89 42848.82 47804.37 2014-07-01 07:16:10.000 182 21195.10 74.87 42848.82 47804.38 2014-07-01 07:16:11.000 182 21195.10 74.88 42848.83 47804.41 2014-07-01 07:16:12.000 182 21195.09 74.89 42848.81 47804.38 2014-07-01 07:16:13.000 182 21195.09 74.91 42848.81 47804.41 2014-07-01 07:16:14.000 182 21195.15 74.96 42848.85 47804.41 2014-07-01 07:16:15.000 182 21195.17 74.98 42848.84 47804.40 2014-07-01 07:16:16.000 182 21195.17 75.00 42848.82 47804.40 2014-07-01 07:16:17.000 182 21195.17 75.01 42848.78 47804.37 2014-07-01 07:16:18.000 182 21195.18 75.00 42848.74 47804.35 2014-07-01 07:16:19.000 182 21195.13 75.00 42848.76 47804.34 2014-07-01 07:16:20.000 182 21195.15 75.01 42848.74 47804.34 2014-07-01 07:16:21.000 182 21195.15 75.01 42848.69 47804.32 2014-07-01 07:16:22.000 182 21195.13 75.00 42848.69 47804.33 2014-07-01 07:16:23.000 182 21195.08 75.03 42848.71 47804.30 2014-07-01 07:16:24.000 182 21195.08 75.02 42848.70 47804.29 2014-07-01 07:16:25.000 182 21195.07 75.01 42848.68 47804.28 2014-07-01 07:16:26.000 182 21195.07 74.98 42848.72 47804.26 2014-07-01 07:16:27.000 182 21195.08 74.97 42848.71 47804.27 2014-07-01 07:16:28.000 182 21195.07 74.99 42848.70 47804.27 2014-07-01 07:16:29.000 182 21195.07 74.98 42848.69 47804.24 2014-07-01 07:16:30.000 182 21195.07 75.00 42848.70 47804.24 2014-07-01 07:16:31.000 182 21195.09 74.99 42848.67 47804.24 2014-07-01 07:16:32.000 182 21195.04 74.97 42848.65 47804.23 2014-07-01 07:16:33.000 182 21195.00 74.98 42848.66 47804.20 2014-07-01 07:16:34.000 182 21195.01 75.02 42848.64 47804.17 2014-07-01 07:16:35.000 182 21195.00 75.04 42848.59 47804.18 2014-07-01 07:16:36.000 182 21194.99 75.04 42848.59 47804.13 2014-07-01 07:16:37.000 182 21194.96 75.01 42848.62 47804.13 2014-07-01 07:16:38.000 182 21194.93 75.02 42848.60 47804.10 2014-07-01 07:16:39.000 182 21194.92 74.99 42848.59 47804.11 2014-07-01 07:16:40.000 182 21194.91 74.94 42848.65 47804.10 2014-07-01 07:16:41.000 182 21194.90 74.97 42848.61 47804.12 2014-07-01 07:16:42.000 182 21194.88 75.00 42848.56 47804.10 2014-07-01 07:16:43.000 182 21194.85 75.02 42848.55 47804.06 2014-07-01 07:16:44.000 182 21194.86 75.01 42848.55 47804.05 2014-07-01 07:16:45.000 182 21194.84 74.94 42848.53 47804.02 2014-07-01 07:16:46.000 182 21194.82 74.86 42848.55 47804.05 2014-07-01 07:16:47.000 182 21194.82 74.83 42848.61 47804.07 2014-07-01 07:16:48.000 182 21194.83 74.78 42848.66 47804.09 2014-07-01 07:16:49.000 182 21194.82 74.76 42848.69 47804.10 2014-07-01 07:16:50.000 182 21194.83 74.77 42848.70 47804.14 2014-07-01 07:16:51.000 182 21194.81 74.72 42848.77 47804.15 2014-07-01 07:16:52.000 182 21194.80 74.75 42848.80 47804.20 2014-07-01 07:16:53.000 182 21194.75 74.82 42848.75 47804.18 2014-07-01 07:16:54.000 182 21194.73 74.89 42848.72 47804.18 2014-07-01 07:16:55.000 182 21194.69 74.98 42848.71 47804.14 2014-07-01 07:16:56.000 182 21194.66 75.08 42848.64 47804.11 2014-07-01 07:16:57.000 182 21194.64 75.14 42848.58 47804.04 2014-07-01 07:16:58.000 182 21194.64 75.20 42848.52 47803.97 2014-07-01 07:16:59.000 182 21194.62 75.28 42848.46 47803.92 2014-07-01 07:17:00.000 182 21194.56 75.33 42848.40 47803.86 2014-07-01 07:17:01.000 182 21194.58 75.30 42848.36 47803.79 2014-07-01 07:17:02.000 182 21194.59 75.26 42848.40 47803.77 2014-07-01 07:17:03.000 182 21194.61 75.24 42848.41 47803.77 2014-07-01 07:17:04.000 182 21194.59 75.32 42848.37 47803.78 2014-07-01 07:17:05.000 182 21194.58 75.44 42848.34 47803.77 2014-07-01 07:17:06.000 182 21194.53 75.55 42848.27 47803.72 2014-07-01 07:17:07.000 182 21194.49 75.64 42848.19 47803.61 2014-07-01 07:17:08.000 182 21194.40 75.78 42848.09 47803.54 2014-07-01 07:17:09.000 182 21194.42 75.87 42847.94 47803.41 2014-07-01 07:17:10.000 182 21194.45 75.91 42847.85 47803.29 2014-07-01 07:17:11.000 182 21194.45 75.87 42847.79 47803.19 2014-07-01 07:17:12.000 182 21194.50 75.83 42847.77 47803.17 2014-07-01 07:17:13.000 182 21194.57 75.77 42847.77 47803.17 2014-07-01 07:17:14.000 182 21194.64 75.71 42847.77 47803.23 2014-07-01 07:17:15.000 182 21194.68 75.69 42847.81 47803.25 2014-07-01 07:17:16.000 182 21194.66 75.75 42847.84 47803.30 2014-07-01 07:17:17.000 182 21194.64 75.83 42847.82 47803.31 2014-07-01 07:17:18.000 182 21194.61 75.92 42847.81 47803.28 2014-07-01 07:17:19.000 182 21194.60 75.96 42847.75 47803.25 2014-07-01 07:17:20.000 182 21194.62 75.97 42847.75 47803.22 2014-07-01 07:17:21.000 182 21194.65 75.91 42847.77 47803.22 2014-07-01 07:17:22.000 182 21194.68 75.79 42847.81 47803.25 2014-07-01 07:17:23.000 182 21194.75 75.67 42847.88 47803.31 2014-07-01 07:17:24.000 182 21194.73 75.61 42847.98 47803.40 2014-07-01 07:17:25.000 182 21194.66 75.61 42848.04 47803.47 2014-07-01 07:17:26.000 182 21194.65 75.60 42848.11 47803.51 2014-07-01 07:17:27.000 182 21194.64 75.57 42848.14 47803.55 2014-07-01 07:17:28.000 182 21194.64 75.57 42848.15 47803.60 2014-07-01 07:17:29.000 182 21194.67 75.55 42848.16 47803.63 2014-07-01 07:17:30.000 182 21194.73 75.49 42848.18 47803.64 2014-07-01 07:17:31.000 182 21194.75 75.43 42848.28 47803.70 2014-07-01 07:17:32.000 182 21194.77 75.43 42848.34 47803.76 2014-07-01 07:17:33.000 182 21194.77 75.47 42848.32 47803.80 2014-07-01 07:17:34.000 182 21194.78 75.49 42848.31 47803.80 2014-07-01 07:17:35.000 182 21194.78 75.51 42848.27 47803.79 2014-07-01 07:17:36.000 182 21194.78 75.52 42848.24 47803.77 2014-07-01 07:17:37.000 182 21194.82 75.49 42848.27 47803.75 2014-07-01 07:17:38.000 182 21194.87 75.40 42848.29 47803.77 2014-07-01 07:17:39.000 182 21194.90 75.31 42848.34 47803.82 2014-07-01 07:17:40.000 182 21194.92 75.24 42848.40 47803.90 2014-07-01 07:17:41.000 182 21194.94 75.21 42848.46 47803.98 2014-07-01 07:17:42.000 182 21194.91 75.19 42848.49 47804.02 2014-07-01 07:17:43.000 182 21194.93 75.17 42848.54 47804.04 2014-07-01 07:17:44.000 182 21194.92 75.16 42848.56 47804.07 2014-07-01 07:17:45.000 182 21194.93 75.16 42848.57 47804.09 2014-07-01 07:17:46.000 182 21194.93 75.13 42848.57 47804.10 2014-07-01 07:17:47.000 182 21194.95 75.12 42848.61 47804.12 2014-07-01 07:17:48.000 182 21194.94 75.11 42848.65 47804.15 2014-07-01 07:17:49.000 182 21194.93 75.16 42848.66 47804.15 2014-07-01 07:17:50.000 182 21194.94 75.19 42848.63 47804.16 2014-07-01 07:17:51.000 182 21194.95 75.19 42848.65 47804.16 2014-07-01 07:17:52.000 182 21194.97 75.14 42848.64 47804.16 2014-07-01 07:17:53.000 182 21194.98 75.08 42848.68 47804.19 2014-07-01 07:17:54.000 182 21195.01 75.06 42848.73 47804.23 2014-07-01 07:17:55.000 182 21195.02 75.05 42848.77 47804.29 2014-07-01 07:17:56.000 182 21195.03 75.04 42848.78 47804.29 2014-07-01 07:17:57.000 182 21195.01 75.05 42848.81 47804.31 2014-07-01 07:17:58.000 182 21194.99 75.04 42848.80 47804.34 2014-07-01 07:17:59.000 182 21194.98 75.05 42848.79 47804.32 2014-07-01 07:18:00.000 182 21194.97 75.05 42848.77 47804.33 2014-07-01 07:18:01.000 182 21194.95 75.13 42848.77 47804.32 2014-07-01 07:18:02.000 182 21194.97 75.15 42848.80 47804.30 2014-07-01 07:18:03.000 182 21194.92 75.16 42848.81 47804.25 2014-07-01 07:18:04.000 182 21194.94 75.16 42848.80 47804.27 2014-07-01 07:18:05.000 182 21194.99 75.18 42848.76 47804.29 2014-07-01 07:18:06.000 182 21195.03 75.16 42848.77 47804.28 2014-07-01 07:18:07.000 182 21195.01 75.19 42848.74 47804.29 2014-07-01 07:18:08.000 182 21195.00 75.22 42848.69 47804.24 2014-07-01 07:18:09.000 182 21195.00 75.24 42848.66 47804.23 2014-07-01 07:18:10.000 182 21195.01 75.25 42848.61 47804.22 2014-07-01 07:18:11.000 182 21194.97 75.21 42848.63 47804.18 2014-07-01 07:18:12.000 182 21194.97 75.20 42848.64 47804.16 2014-07-01 07:18:13.000 182 21194.92 75.21 42848.63 47804.16 2014-07-01 07:18:14.000 182 21194.88 75.22 42848.60 47804.13 2014-07-01 07:18:15.000 182 21194.86 75.23 42848.60 47804.11 2014-07-01 07:18:16.000 182 21194.83 75.25 42848.59 47804.09 2014-07-01 07:18:17.000 182 21194.85 75.26 42848.60 47804.09 2014-07-01 07:18:18.000 182 21194.84 75.25 42848.58 47804.06 2014-07-01 07:18:19.000 182 21194.83 75.22 42848.59 47804.07 2014-07-01 07:18:20.000 182 21194.81 75.25 42848.59 47804.05 2014-07-01 07:18:21.000 182 21194.77 75.27 42848.55 47804.04 2014-07-01 07:18:22.000 182 21194.78 75.23 42848.52 47804.03 2014-07-01 07:18:23.000 182 21194.78 75.15 42848.53 47804.01 2014-07-01 07:18:24.000 182 21194.79 75.13 42848.58 47804.05 2014-07-01 07:18:25.000 182 21194.80 75.11 42848.61 47804.07 2014-07-01 07:18:26.000 182 21194.82 75.07 42848.61 47804.08 2014-07-01 07:18:27.000 182 21194.82 75.02 42848.64 47804.12 2014-07-01 07:18:28.000 182 21194.84 74.96 42848.69 47804.14 2014-07-01 07:18:29.000 182 21194.84 74.94 42848.70 47804.17 2014-07-01 07:18:30.000 182 21194.87 74.92 42848.72 47804.22 2014-07-01 07:18:31.000 182 21194.93 74.91 42848.73 47804.21 2014-07-01 07:18:32.000 182 21194.93 74.90 42848.76 47804.25 2014-07-01 07:18:33.000 182 21194.94 74.87 42848.75 47804.24 2014-07-01 07:18:34.000 182 21194.99 74.86 42848.75 47804.24 2014-07-01 07:18:35.000 182 21195.04 74.88 42848.77 47804.25 2014-07-01 07:18:36.000 182 21195.09 74.91 42848.75 47804.30 2014-07-01 07:18:37.000 182 21195.12 74.89 42848.75 47804.35 2014-07-01 07:18:38.000 182 21195.18 74.89 42848.72 47804.34 2014-07-01 07:18:39.000 182 21195.19 74.87 42848.72 47804.37 2014-07-01 07:18:40.000 182 21195.25 74.82 42848.69 47804.38 2014-07-01 07:18:41.000 182 21195.29 74.79 42848.72 47804.38 2014-07-01 07:18:42.000 182 21195.33 74.79 42848.73 47804.42 2014-07-01 07:18:43.000 182 21195.35 74.77 42848.72 47804.41 2014-07-01 07:18:44.000 182 21195.34 74.75 42848.75 47804.39 2014-07-01 07:18:45.000 182 21195.35 74.72 42848.75 47804.46 2014-07-01 07:18:46.000 182 21195.37 74.69 42848.74 47804.45 2014-07-01 07:18:47.000 182 21195.36 74.65 42848.79 47804.49 2014-07-01 07:18:48.000 182 21195.40 74.63 42848.83 47804.51 2014-07-01 07:18:49.000 182 21195.37 74.60 42848.88 47804.54 2014-07-01 07:18:50.000 182 21195.32 74.60 42848.90 47804.56 2014-07-01 07:18:51.000 182 21195.27 74.61 42848.91 47804.57 2014-07-01 07:18:52.000 182 21195.23 74.59 42848.95 47804.56 2014-07-01 07:18:53.000 182 21195.20 74.57 42848.98 47804.58 2014-07-01 07:18:54.000 182 21195.17 74.57 42849.03 47804.59 2014-07-01 07:18:55.000 182 21195.14 74.60 42849.08 47804.61 2014-07-01 07:18:56.000 182 21195.15 74.63 42849.08 47804.63 2014-07-01 07:18:57.000 182 21195.09 74.66 42849.09 47804.62 2014-07-01 07:18:58.000 182 21195.07 74.68 42849.06 47804.62 2014-07-01 07:18:59.000 182 21195.08 74.67 42849.07 47804.61 2014-07-01 07:19:00.000 182 21195.05 74.70 42849.09 47804.61 2014-07-01 07:19:01.000 182 21195.04 74.68 42849.09 47804.58 2014-07-01 07:19:02.000 182 21195.01 74.67 42849.10 47804.60 2014-07-01 07:19:03.000 182 21195.01 74.67 42849.12 47804.60 2014-07-01 07:19:04.000 182 21195.02 74.71 42849.09 47804.57 2014-07-01 07:19:05.000 182 21195.00 74.75 42849.07 47804.59 2014-07-01 07:19:06.000 182 21195.00 74.82 42849.05 47804.58 2014-07-01 07:19:07.000 182 21195.02 74.84 42849.03 47804.53 2014-07-01 07:19:08.000 182 21195.01 74.88 42849.00 47804.53 2014-07-01 07:19:09.000 182 21195.00 74.92 42848.97 47804.52 2014-07-01 07:19:10.000 182 21194.99 74.96 42848.95 47804.48 2014-07-01 07:19:11.000 182 21195.01 74.98 42848.96 47804.47 2014-07-01 07:19:12.000 182 21195.01 75.02 42848.93 47804.43 2014-07-01 07:19:13.000 182 21195.01 75.03 42848.87 47804.44 2014-07-01 07:19:14.000 182 21194.99 75.06 42848.87 47804.41 2014-07-01 07:19:15.000 182 21194.95 75.08 42848.86 47804.41 2014-07-01 07:19:16.000 182 21194.90 75.10 42848.82 47804.34 2014-07-01 07:19:17.000 182 21194.86 75.12 42848.79 47804.28 2014-07-01 07:19:18.000 182 21194.86 75.15 42848.76 47804.26 2014-07-01 07:19:19.000 182 21194.84 75.16 42848.71 47804.23 2014-07-01 07:19:20.000 182 21194.86 75.17 42848.67 47804.18 2014-07-01 07:19:21.000 182 21194.88 75.17 42848.65 47804.15 2014-07-01 07:19:22.000 182 21194.92 75.13 42848.63 47804.13 2014-07-01 07:19:23.000 182 21194.93 75.10 42848.61 47804.13 2014-07-01 07:19:24.000 182 21194.94 75.08 42848.59 47804.14 2014-07-01 07:19:25.000 182 21194.98 75.11 42848.59 47804.16 2014-07-01 07:19:26.000 182 21195.00 75.13 42848.64 47804.18 2014-07-01 07:19:27.000 182 21195.03 75.13 42848.66 47804.20 2014-07-01 07:19:28.000 182 21195.03 75.13 42848.61 47804.20 2014-07-01 07:19:29.000 182 21195.08 75.15 42848.64 47804.24 2014-07-01 07:19:30.000 182 21195.11 75.14 42848.68 47804.22 2014-07-01 07:19:31.000 182 21195.15 75.14 42848.68 47804.26 2014-07-01 07:19:32.000 182 21195.17 75.13 42848.69 47804.29 2014-07-01 07:19:33.000 182 21195.17 75.08 42848.73 47804.30 2014-07-01 07:19:34.000 182 21195.13 75.06 42848.72 47804.31 2014-07-01 07:19:35.000 182 21195.09 75.05 42848.74 47804.31 2014-07-01 07:19:36.000 182 21195.06 75.04 42848.72 47804.33 2014-07-01 07:19:37.000 182 21195.05 75.05 42848.74 47804.31 2014-07-01 07:19:38.000 182 21195.01 75.03 42848.75 47804.30 2014-07-01 07:19:39.000 182 21194.97 75.03 42848.76 47804.31 2014-07-01 07:19:40.000 182 21194.94 74.99 42848.76 47804.26 2014-07-01 07:19:41.000 182 21194.90 74.94 42848.75 47804.26 2014-07-01 07:19:42.000 182 21194.83 74.95 42848.75 47804.22 2014-07-01 07:19:43.000 182 21194.78 74.98 42848.73 47804.21 2014-07-01 07:19:44.000 182 21194.72 75.03 42848.71 47804.17 2014-07-01 07:19:45.000 182 21194.73 75.02 42848.69 47804.10 2014-07-01 07:19:46.000 182 21194.65 74.95 42848.69 47804.06 2014-07-01 07:19:47.000 182 21194.64 74.95 42848.70 47804.05 2014-07-01 07:19:48.000 182 21194.65 74.99 42848.67 47804.06 2014-07-01 07:19:49.000 182 21194.61 75.05 42848.65 47804.05 2014-07-01 07:19:50.000 182 21194.57 75.11 42848.61 47804.02 2014-07-01 07:19:51.000 182 21194.55 75.15 42848.57 47803.95 2014-07-01 07:19:52.000 182 21194.52 75.22 42848.52 47803.90 2014-07-01 07:19:53.000 182 21194.52 75.27 42848.49 47803.87 2014-07-01 07:19:54.000 182 21194.49 75.30 42848.49 47803.82 2014-07-01 07:19:55.000 182 21194.51 75.32 42848.47 47803.80 2014-07-01 07:19:56.000 182 21194.51 75.30 42848.44 47803.79 2014-07-01 07:19:57.000 182 21194.51 75.28 42848.44 47803.79 2014-07-01 07:19:58.000 182 21194.50 75.25 42848.46 47803.77 2014-07-01 07:19:59.000 182 21194.46 75.22 42848.46 47803.79 2014-07-01 07:20:00.000 182 21194.46 75.21 42848.47 47803.79 2014-07-01 07:20:01.000 182 21194.42 75.23 42848.52 47803.79 2014-07-01 07:20:02.000 182 21194.42 75.25 42848.49 47803.80 2014-07-01 07:20:03.000 182 21194.43 75.27 42848.49 47803.77 2014-07-01 07:20:04.000 182 21194.44 75.36 42848.48 47803.78 2014-07-01 07:20:05.000 182 21194.46 75.48 42848.41 47803.78 2014-07-01 07:20:06.000 182 21194.54 75.49 42848.37 47803.74 2014-07-01 07:20:07.000 182 21194.61 75.45 42848.39 47803.75 2014-07-01 07:20:08.000 182 21194.70 75.44 42848.36 47803.78 2014-07-01 07:20:09.000 182 21194.71 75.51 42848.31 47803.77 2014-07-01 07:20:10.000 182 21194.71 75.56 42848.27 47803.75 2014-07-01 07:20:11.000 182 21194.73 75.57 42848.22 47803.72 2014-07-01 07:20:12.000 182 21194.79 75.55 42848.22 47803.70 2014-07-01 07:20:13.000 182 21194.86 75.50 42848.23 47803.69 2014-07-01 07:20:14.000 182 21194.91 75.44 42848.25 47803.71 2014-07-01 07:20:15.000 182 21194.94 75.40 42848.23 47803.77 2014-07-01 07:20:16.000 182 21194.95 75.42 42848.28 47803.80 2014-07-01 07:20:17.000 182 21194.96 75.38 42848.28 47803.82 2014-07-01 07:20:18.000 182 21194.94 75.41 42848.26 47803.83 2014-07-01 07:20:19.000 182 21194.90 75.42 42848.29 47803.82 2014-07-01 07:20:20.000 182 21194.88 75.45 42848.31 47803.83 2014-07-01 07:20:21.000 182 21194.86 75.45 42848.28 47803.80 2014-07-01 07:20:22.000 182 21194.84 75.45 42848.26 47803.78 2014-07-01 07:20:23.000 182 21194.84 75.44 42848.29 47803.75 2014-07-01 07:20:24.000 182 21194.83 75.45 42848.27 47803.76 2014-07-01 07:20:25.000 182 21194.83 75.44 42848.27 47803.75 2014-07-01 07:20:26.000 182 21194.79 75.40 42848.32 47803.74 2014-07-01 07:20:27.000 182 21194.74 75.36 42848.35 47803.78 2014-07-01 07:20:28.000 182 21194.72 75.36 42848.38 47803.76 2014-07-01 07:20:29.000 182 21194.67 75.43 42848.36 47803.76 2014-07-01 07:20:30.000 182 21194.64 75.49 42848.33 47803.76 2014-07-01 07:20:31.000 182 21194.66 75.50 42848.29 47803.72 2014-07-01 07:20:32.000 182 21194.64 75.53 42848.26 47803.71 2014-07-01 07:20:33.000 182 21194.59 75.53 42848.22 47803.66 2014-07-01 07:20:34.000 182 21194.60 75.55 42848.17 47803.62 2014-07-01 07:20:35.000 182 21194.60 75.56 42848.15 47803.62 2014-07-01 07:20:36.000 182 21194.59 75.57 42848.12 47803.58 2014-07-01 07:20:37.000 182 21194.63 75.56 42848.13 47803.59 2014-07-01 07:20:38.000 182 21194.66 75.55 42848.15 47803.60 2014-07-01 07:20:39.000 182 21194.67 75.52 42848.18 47803.60 2014-07-01 07:20:40.000 182 21194.69 75.50 42848.20 47803.63 2014-07-01 07:20:41.000 182 21194.71 75.49 42848.19 47803.67 2014-07-01 07:20:42.000 182 21194.70 75.51 42848.19 47803.66 2014-07-01 07:20:43.000 182 21194.69 75.54 42848.21 47803.69 2014-07-01 07:20:44.000 182 21194.68 75.60 42848.23 47803.68 2014-07-01 07:20:45.000 182 21194.70 75.70 42848.19 47803.67 2014-07-01 07:20:46.000 182 21194.68 75.77 42848.12 47803.62 2014-07-01 07:20:47.000 182 21194.71 75.79 42848.04 47803.55 2014-07-01 07:20:48.000 182 21194.76 75.76 42848.02 47803.54 2014-07-01 07:20:49.000 182 21194.87 75.72 42848.00 47803.53 2014-07-01 07:20:50.000 182 21194.92 75.66 42848.03 47803.54 2014-07-01 07:20:51.000 182 21194.98 75.63 42848.04 47803.59 2014-07-01 07:20:52.000 182 21195.04 75.62 42848.04 47803.63 2014-07-01 07:20:53.000 182 21195.01 75.61 42848.03 47803.64 2014-07-01 07:20:54.000 182 21194.98 75.60 42848.05 47803.64 2014-07-01 07:20:55.000 182 21194.97 75.65 42848.02 47803.64 2014-07-01 07:20:56.000 182 21194.96 75.70 42848.00 47803.60 2014-07-01 07:20:57.000 182 21194.93 75.69 42847.95 47803.58 2014-07-01 07:20:58.000 182 21194.95 75.70 42847.92 47803.55 2014-07-01 07:20:59.000 182 21194.97 75.70 42847.90 47803.49 2014-07-01 07:21:00.000 182 21194.98 75.71 42847.87 47803.49 2014-07-01 07:21:01.000 182 21194.97 75.71 42847.84 47803.47 2014-07-01 07:21:02.000 182 21194.97 75.68 42847.83 47803.44 2014-07-01 07:21:03.000 182 21194.98 75.67 42847.83 47803.43 2014-07-01 07:21:04.000 182 21194.96 75.64 42847.83 47803.42 2014-07-01 07:21:05.000 182 21194.94 75.61 42847.86 47803.43 2014-07-01 07:21:06.000 182 21194.95 75.58 42847.83 47803.42 2014-07-01 07:21:07.000 182 21194.95 75.55 42847.85 47803.41 2014-07-01 07:21:08.000 182 21194.95 75.53 42847.84 47803.44 2014-07-01 07:21:09.000 182 21194.97 75.53 42847.84 47803.43 2014-07-01 07:21:10.000 182 21194.99 75.47 42847.87 47803.45 2014-07-01 07:21:11.000 182 21195.00 75.40 42847.91 47803.48 2014-07-01 07:21:12.000 182 21194.99 75.36 42847.96 47803.51 2014-07-01 07:21:13.000 182 21194.96 75.36 42847.98 47803.55 2014-07-01 07:21:14.000 182 21194.92 75.36 42848.03 47803.55 2014-07-01 07:21:15.000 182 21194.86 75.33 42848.05 47803.56 2014-07-01 07:21:16.000 182 21194.87 75.27 42848.06 47803.58 2014-07-01 07:21:17.000 182 21194.89 75.23 42848.11 47803.60 2014-07-01 07:21:18.000 182 21194.92 75.19 42848.17 47803.67 2014-07-01 07:21:19.000 182 21194.93 75.18 42848.20 47803.71 2014-07-01 07:21:20.000 182 21194.91 75.17 42848.24 47803.74 2014-07-01 07:21:21.000 182 21194.90 75.18 42848.24 47803.76 2014-07-01 07:21:22.000 182 21194.89 75.17 42848.26 47803.78 2014-07-01 07:21:23.000 182 21194.87 75.16 42848.27 47803.77 2014-07-01 07:21:24.000 182 21194.92 75.18 42848.31 47803.80 2014-07-01 07:21:25.000 182 21194.93 75.19 42848.31 47803.83 2014-07-01 07:21:26.000 182 21194.96 75.17 42848.32 47803.83 2014-07-01 07:21:27.000 182 21194.98 75.14 42848.30 47803.85 2014-07-01 07:21:28.000 182 21194.98 75.09 42848.30 47803.86 2014-07-01 07:21:29.000 182 21194.98 75.08 42848.27 47803.83 2014-07-01 07:21:30.000 182 21195.00 75.04 42848.26 47803.85 2014-07-01 07:21:31.000 182 21194.99 74.98 42848.29 47803.85 2014-07-01 07:21:32.000 182 21195.00 74.93 42848.34 47803.86 2014-07-01 07:21:33.000 182 21195.02 74.93 42848.31 47803.86 2014-07-01 07:21:34.000 182 21195.00 74.87 42848.34 47803.91 2014-07-01 07:21:35.000 182 21195.00 74.82 42848.37 47803.89 2014-07-01 07:21:36.000 182 21194.98 74.80 42848.37 47803.91 2014-07-01 07:21:37.000 182 21195.00 74.78 42848.38 47803.93 2014-07-01 07:21:38.000 182 21195.01 74.73 42848.40 47803.94 2014-07-01 07:21:39.000 182 21194.99 74.71 42848.41 47803.95 2014-07-01 07:21:40.000 182 21194.99 74.68 42848.42 47803.97 2014-07-01 07:21:41.000 182 21194.96 74.65 42848.42 47803.92 2014-07-01 07:21:42.000 182 21194.91 74.61 42848.42 47803.97 2014-07-01 07:21:43.000 182 21194.86 74.59 42848.45 47803.95 2014-07-01 07:21:44.000 182 21194.88 74.59 42848.45 47803.96 2014-07-01 07:21:45.000 182 21194.86 74.61 42848.48 47803.99 2014-07-01 07:21:46.000 182 21194.87 74.66 42848.47 47803.99 2014-07-01 07:21:47.000 182 21194.89 74.73 42848.47 47803.98 2014-07-01 07:21:48.000 182 21194.89 74.76 42848.46 47803.96 2014-07-01 07:21:49.000 182 21194.88 74.79 42848.46 47803.96 2014-07-01 07:21:50.000 182 21194.87 74.81 42848.45 47803.96 2014-07-01 07:21:51.000 182 21194.90 74.85 42848.42 47803.96 2014-07-01 07:21:52.000 182 21194.91 74.90 42848.40 47803.92 2014-07-01 07:21:53.000 182 21194.90 74.94 42848.39 47803.96 2014-07-01 07:21:54.000 182 21194.92 74.97 42848.38 47803.94 2014-07-01 07:21:55.000 182 21194.93 75.00 42848.36 47803.91 2014-07-01 07:21:56.000 182 21194.96 75.04 42848.39 47803.91 2014-07-01 07:21:57.000 182 21194.99 75.07 42848.38 47803.91 2014-07-01 07:21:58.000 182 21195.01 75.11 42848.38 47803.92 2014-07-01 07:21:59.000 182 21195.02 75.13 42848.37 47803.95 2014-07-01 07:22:00.000 182 21195.03 75.13 42848.36 47803.96 2014-07-01 07:22:01.000 182 21195.05 75.13 42848.37 47803.94 2014-07-01 07:22:02.000 182 21195.05 75.18 42848.35 47803.94 2014-07-01 07:22:03.000 182 21195.01 75.21 42848.32 47803.93 2014-07-01 07:22:04.000 182 21195.01 75.22 42848.31 47803.92 2014-07-01 07:22:05.000 182 21195.02 75.22 42848.34 47803.91 2014-07-01 07:22:06.000 182 21194.98 75.22 42848.32 47803.91 2014-07-01 07:22:07.000 182 21194.99 75.22 42848.30 47803.90 2014-07-01 07:22:08.000 182 21194.98 75.18 42848.31 47803.90 2014-07-01 07:22:09.000 182 21194.97 75.14 42848.33 47803.88 2014-07-01 07:22:10.000 182 21194.96 75.12 42848.32 47803.90 2014-07-01 07:22:11.000 182 21194.97 75.11 42848.33 47803.91 2014-07-01 07:22:12.000 182 21194.98 75.07 42848.31 47803.92 2014-07-01 07:22:13.000 182 21194.97 75.03 42848.33 47803.91 2014-07-01 07:22:14.000 182 21194.95 75.01 42848.33 47803.91 2014-07-01 07:22:15.000 182 21194.93 75.01 42848.35 47803.92 2014-07-01 07:22:16.000 182 21194.95 74.99 42848.36 47803.90 2014-07-01 07:22:17.000 182 21194.94 75.01 42848.36 47803.89 2014-07-01 07:22:18.000 182 21194.91 75.03 42848.35 47803.88 2014-07-01 07:22:19.000 182 21194.89 74.99 42848.34 47803.87 2014-07-01 07:22:20.000 182 21194.93 74.99 42848.29 47803.86 2014-07-01 07:22:21.000 182 21194.92 74.96 42848.28 47803.86 2014-07-01 07:22:22.000 182 21194.94 75.00 42848.30 47803.87 2014-07-01 07:22:23.000 182 21194.96 74.99 42848.31 47803.87 2014-07-01 07:22:24.000 182 21194.99 74.98 42848.28 47803.86 2014-07-01 07:22:25.000 182 21195.04 75.00 42848.27 47803.88 2014-07-01 07:22:26.000 182 21195.05 75.00 42848.27 47803.86 2014-07-01 07:22:27.000 182 21195.02 74.98 42848.28 47803.86 2014-07-01 07:22:28.000 182 21195.03 75.00 42848.29 47803.86 2014-07-01 07:22:29.000 182 21195.05 74.99 42848.26 47803.89 2014-07-01 07:22:30.000 182 21195.04 74.97 42848.27 47803.87 2014-07-01 07:22:31.000 182 21195.07 74.98 42848.29 47803.87 2014-07-01 07:22:32.000 182 21195.07 75.00 42848.25 47803.90 2014-07-01 07:22:33.000 182 21195.06 74.99 42848.25 47803.92 2014-07-01 07:22:34.000 182 21195.07 74.98 42848.27 47803.92 2014-07-01 07:22:35.000 182 21195.08 74.99 42848.26 47803.93 2014-07-01 07:22:36.000 182 21195.08 75.00 42848.29 47803.89 2014-07-01 07:22:37.000 182 21195.14 75.00 42848.31 47803.92 2014-07-01 07:22:38.000 182 21195.17 74.95 42848.32 47803.93 2014-07-01 07:22:39.000 182 21195.21 74.92 42848.31 47803.97 2014-07-01 07:22:40.000 182 21195.26 74.91 42848.29 47803.98 2014-07-01 07:22:41.000 182 21195.28 74.90 42848.30 47804.00 2014-07-01 07:22:42.000 182 21195.26 74.89 42848.31 47804.00 2014-07-01 07:22:43.000 182 21195.28 74.92 42848.31 47803.99 2014-07-01 07:22:44.000 182 21195.27 74.94 42848.26 47804.01 2014-07-01 07:22:45.000 182 21195.28 74.94 42848.26 47803.99 2014-07-01 07:22:46.000 182 21195.27 74.93 42848.24 47803.98 2014-07-01 07:22:47.000 182 21195.23 74.89 42848.25 47803.95 2014-07-01 07:22:48.000 182 21195.19 74.85 42848.25 47803.93 2014-07-01 07:22:49.000 182 21195.12 74.82 42848.27 47803.91 2014-07-01 07:22:50.000 182 21195.08 74.83 42848.31 47803.91 2014-07-01 07:22:51.000 182 21195.06 74.82 42848.31 47803.89 2014-07-01 07:22:52.000 182 21195.10 74.84 42848.25 47803.88 2014-07-01 07:22:53.000 182 21195.10 74.87 42848.22 47803.87 2014-07-01 07:22:54.000 182 21195.10 74.88 42848.20 47803.85 2014-07-01 07:22:55.000 182 21195.11 74.86 42848.16 47803.82 2014-07-01 07:22:56.000 182 21195.11 74.87 42848.16 47803.81 2014-07-01 07:22:57.000 182 21195.09 74.87 42848.15 47803.77 2014-07-01 07:22:58.000 182 21195.09 74.87 42848.13 47803.77 2014-07-01 07:22:59.000 182 21195.10 74.88 42848.10 47803.74 2014-07-01 07:23:00.000 182 21195.09 74.89 42848.10 47803.74 2014-07-01 07:23:01.000 182 21195.07 74.87 42848.07 47803.73 2014-07-01 07:23:02.000 182 21195.06 74.89 42848.07 47803.70 2014-07-01 07:23:03.000 182 21195.05 74.94 42848.08 47803.71 2014-07-01 07:23:04.000 182 21195.05 74.98 42848.06 47803.70 2014-07-01 07:23:05.000 182 21195.03 74.99 42848.05 47803.67 2014-07-01 07:23:06.000 182 21195.00 75.02 42848.05 47803.69 2014-07-01 07:23:07.000 182 21194.98 75.06 42848.03 47803.63 2014-07-01 07:23:08.000 182 21194.98 75.09 42848.00 47803.62 2014-07-01 07:23:09.000 182 21194.98 75.12 42848.01 47803.60 2014-07-01 07:23:10.000 182 21194.99 75.17 42848.01 47803.62 2014-07-01 07:23:11.000 182 21194.97 75.25 42848.00 47803.60 2014-07-01 07:23:12.000 182 21194.99 75.26 42847.99 47803.59 2014-07-01 07:23:13.000 182 21194.97 75.27 42847.97 47803.58 2014-07-01 07:23:14.000 182 21195.01 75.30 42847.98 47803.55 2014-07-01 07:23:15.000 182 21195.07 75.30 42847.97 47803.58 2014-07-01 07:23:16.000 182 21195.11 75.28 42847.94 47803.61 2014-07-01 07:23:17.000 182 21195.12 75.30 42848.00 47803.65 2014-07-01 07:23:18.000 182 21195.11 75.32 42847.98 47803.66 2014-07-01 07:23:19.000 182 21195.12 75.36 42847.99 47803.64 2014-07-01 07:23:20.000 182 21195.12 75.39 42847.98 47803.67 2014-07-01 07:23:21.000 182 21195.13 75.45 42847.96 47803.67 2014-07-01 07:23:22.000 182 21195.15 75.48 42847.96 47803.63 2014-07-01 07:23:23.000 182 21195.14 75.51 42847.96 47803.63 2014-07-01 07:23:24.000 182 21195.13 75.52 42847.94 47803.63 2014-07-01 07:23:25.000 182 21195.12 75.55 42847.93 47803.59 2014-07-01 07:23:26.000 182 21195.13 75.55 42847.92 47803.60 2014-07-01 07:23:27.000 182 21195.08 75.59 42847.88 47803.57 2014-07-01 07:23:28.000 182 21195.06 75.56 42847.86 47803.52 2014-07-01 07:23:29.000 182 21195.07 75.53 42847.83 47803.53 2014-07-01 07:23:30.000 182 21195.05 75.51 42847.82 47803.49 2014-07-01 07:23:31.000 182 21195.07 75.50 42847.79 47803.48 2014-07-01 07:23:32.000 182 21195.07 75.46 42847.76 47803.45 2014-07-01 07:23:33.000 182 21195.05 75.43 42847.75 47803.43 2014-07-01 07:23:34.000 182 21195.04 75.39 42847.74 47803.38 2014-07-01 07:23:35.000 182 21194.98 75.34 42847.75 47803.37 2014-07-01 07:23:36.000 182 21194.96 75.29 42847.76 47803.38 2014-07-01 07:23:37.000 182 21194.92 75.24 42847.80 47803.38 2014-07-01 07:23:38.000 182 21194.93 75.16 42847.84 47803.41 2014-07-01 07:23:39.000 182 21194.91 75.09 42847.91 47803.41 2014-07-01 07:23:40.000 182 21194.92 75.05 42847.94 47803.45 2014-07-01 07:23:41.000 182 21194.90 75.01 42847.99 47803.52 2014-07-01 07:23:42.000 182 21194.87 75.01 42848.03 47803.55 2014-07-01 07:23:43.000 182 21194.88 75.01 42848.08 47803.58 2014-07-01 07:23:44.000 182 21194.88 75.02 42848.10 47803.60 2014-07-01 07:23:45.000 182 21194.81 75.02 42848.14 47803.64 2014-07-01 07:23:46.000 182 21194.79 74.95 42848.14 47803.64 2014-07-01 07:23:47.000 182 21194.79 74.91 42848.22 47803.68 2014-07-01 07:23:48.000 182 21194.78 74.89 42848.22 47803.69 2014-07-01 07:23:49.000 182 21194.78 74.88 42848.26 47803.74 2014-07-01 07:23:50.000 182 21194.72 74.86 42848.31 47803.73 2014-07-01 07:23:51.000 182 21194.65 74.89 42848.32 47803.75 2014-07-01 07:23:52.000 182 21194.63 74.90 42848.32 47803.72 2014-07-01 07:23:53.000 182 21194.64 74.93 42848.32 47803.72 2014-07-01 07:23:54.000 182 21194.63 74.96 42848.25 47803.71 2014-07-01 07:23:55.000 182 21194.64 74.97 42848.26 47803.67 2014-07-01 07:23:56.000 182 21194.64 75.04 42848.24 47803.65 2014-07-01 07:23:57.000 182 21194.62 75.06 42848.17 47803.63 2014-07-01 07:23:58.000 182 21194.60 75.03 42848.15 47803.61 2014-07-01 07:23:59.000 182 21194.55 75.05 42848.16 47803.58 2014-07-01 07:24:00.000 182 21194.52 75.07 42848.20 47803.56 2014-07-01 07:24:01.000 182 21194.51 75.08 42848.22 47803.56 2014-07-01 07:24:02.000 182 21194.55 75.09 42848.18 47803.57 2014-07-01 07:24:03.000 182 21194.53 75.06 42848.21 47803.55 2014-07-01 07:24:04.000 182 21194.53 75.04 42848.21 47803.56 2014-07-01 07:24:05.000 182 21194.52 75.03 42848.17 47803.57 2014-07-01 07:24:06.000 182 21194.55 74.97 42848.16 47803.55 2014-07-01 07:24:07.000 182 21194.55 74.95 42848.19 47803.56 2014-07-01 07:24:08.000 182 21194.56 74.94 42848.14 47803.56 2014-07-01 07:24:09.000 182 21194.55 74.92 42848.17 47803.56 2014-07-01 07:24:10.000 182 21194.56 74.89 42848.20 47803.57 2014-07-01 07:24:11.000 182 21194.55 74.85 42848.19 47803.59 2014-07-01 07:24:12.000 182 21194.55 74.81 42848.18 47803.58 2014-07-01 07:24:13.000 182 21194.55 74.77 42848.23 47803.58 2014-07-01 07:24:14.000 182 21194.53 74.71 42848.22 47803.61 2014-07-01 07:24:15.000 182 21194.50 74.69 42848.25 47803.60 2014-07-01 07:24:16.000 182 21194.51 74.73 42848.28 47803.63 2014-07-01 07:24:17.000 182 21194.55 74.78 42848.29 47803.64 2014-07-01 07:24:18.000 182 21194.58 74.83 42848.22 47803.63 2014-07-01 07:24:19.000 182 21194.58 74.83 42848.23 47803.61 2014-07-01 07:24:20.000 182 21194.60 74.83 42848.22 47803.62 2014-07-01 07:24:21.000 182 21194.60 74.81 42848.17 47803.60 2014-07-01 07:24:22.000 182 21194.57 74.79 42848.20 47803.59 2014-07-01 07:24:23.000 182 21194.57 74.78 42848.22 47803.62 2014-07-01 07:24:24.000 182 21194.57 74.77 42848.25 47803.60 2014-07-01 07:24:25.000 182 21194.57 74.78 42848.27 47803.61 2014-07-01 07:24:26.000 182 21194.59 74.79 42848.28 47803.65 2014-07-01 07:24:27.000 182 21194.57 74.76 42848.27 47803.65 2014-07-01 07:24:28.000 182 21194.56 74.74 42848.33 47803.67 2014-07-01 07:24:29.000 182 21194.56 74.76 42848.31 47803.67 2014-07-01 07:24:30.000 182 21194.58 74.75 42848.33 47803.70 2014-07-01 07:24:31.000 182 21194.59 74.76 42848.35 47803.71 2014-07-01 07:24:32.000 182 21194.58 74.79 42848.34 47803.72 2014-07-01 07:24:33.000 182 21194.57 74.79 42848.34 47803.72 2014-07-01 07:24:34.000 182 21194.61 74.76 42848.36 47803.73 2014-07-01 07:24:35.000 182 21194.59 74.73 42848.39 47803.70 2014-07-01 07:24:36.000 182 21194.53 74.74 42848.38 47803.75 2014-07-01 07:24:37.000 182 21194.50 74.77 42848.36 47803.72 2014-07-01 07:24:38.000 182 21194.48 74.79 42848.34 47803.71 2014-07-01 07:24:39.000 182 21194.48 74.80 42848.35 47803.68 2014-07-01 07:24:40.000 182 21194.46 74.78 42848.36 47803.65 2014-07-01 07:24:41.000 182 21194.48 74.76 42848.37 47803.68 2014-07-01 07:24:42.000 182 21194.48 74.75 42848.36 47803.68 2014-07-01 07:24:43.000 182 21194.48 74.73 42848.38 47803.66 2014-07-01 07:24:44.000 182 21194.46 74.75 42848.36 47803.70 2014-07-01 07:24:45.000 182 21194.47 74.78 42848.33 47803.67 2014-07-01 07:24:46.000 182 21194.42 74.93 42848.31 47803.68 2014-07-01 07:24:47.000 182 21194.40 75.08 42848.21 47803.63 2014-07-01 07:24:48.000 182 21194.38 75.14 42848.14 47803.52 2014-07-01 07:24:49.000 182 21194.37 75.17 42848.07 47803.43 2014-07-01 07:24:50.000 182 21194.36 75.17 42848.03 47803.37 2014-07-01 07:24:51.000 182 21194.38 75.17 42847.99 47803.32 2014-07-01 07:24:52.000 182 21194.33 75.17 42847.95 47803.29 2014-07-01 07:24:53.000 182 21194.30 75.20 42847.95 47803.29 2014-07-01 07:24:54.000 182 21194.31 75.24 42847.90 47803.26 2014-07-01 07:24:55.000 182 21194.30 75.30 42847.88 47803.23 2014-07-01 07:24:56.000 182 21194.27 75.28 42847.86 47803.18 2014-07-01 07:24:57.000 182 21194.30 75.23 42847.88 47803.16 2014-07-01 07:24:58.000 182 21194.33 75.15 42847.89 47803.17 2014-07-01 07:24:59.000 182 21194.35 75.03 42847.93 47803.21 2014-07-01 07:25:00.000 182 21194.42 74.93 42848.00 47803.27 2014-07-01 07:25:01.000 182 21194.45 74.85 42848.10 47803.34 2014-07-01 07:25:02.000 182 21194.46 74.81 42848.17 47803.42 2014-07-01 07:25:03.000 182 21194.44 74.77 42848.23 47803.50 2014-07-01 07:25:04.000 182 21194.42 74.75 42848.25 47803.52 2014-07-01 07:25:05.000 182 21194.35 74.73 42848.32 47803.56 2014-07-01 07:25:06.000 182 21194.34 74.69 42848.34 47803.63 2014-07-01 07:25:07.000 182 21194.30 74.66 42848.37 47803.61 2014-07-01 07:25:08.000 182 21194.22 74.63 42848.40 47803.64 2014-07-01 07:25:09.000 182 21194.23 74.63 42848.41 47803.63 2014-07-01 07:25:10.000 182 21194.21 74.65 42848.42 47803.62 2014-07-01 07:25:11.000 182 21194.20 74.64 42848.43 47803.62 2014-07-01 07:25:12.000 182 21194.19 74.57 42848.45 47803.63 2014-07-01 07:25:13.000 182 21194.16 74.54 42848.46 47803.62 2014-07-01 07:25:14.000 182 21194.13 74.46 42848.48 47803.65 2014-07-01 07:25:15.000 182 21194.14 74.42 42848.52 47803.63 2014-07-01 07:25:16.000 182 21194.17 74.37 42848.58 47803.69 2014-07-01 07:25:17.000 182 21194.16 74.35 42848.64 47803.72 2014-07-01 07:25:18.000 182 21194.15 74.38 42848.64 47803.74 2014-07-01 07:25:19.000 182 21194.19 74.42 42848.61 47803.79 2014-07-01 07:25:20.000 182 21194.25 74.43 42848.63 47803.78 2014-07-01 07:25:21.000 182 21194.26 74.46 42848.57 47803.79 2014-07-01 07:25:22.000 182 21194.28 74.46 42848.53 47803.78 2014-07-01 07:25:23.000 182 21194.28 74.49 42848.53 47803.73 2014-07-01 07:25:24.000 182 21194.30 74.46 42848.53 47803.74 2014-07-01 07:25:25.000 182 21194.27 74.41 42848.52 47803.75 2014-07-01 07:25:26.000 182 21194.25 74.41 42848.47 47803.71 2014-07-01 07:25:27.000 182 21194.24 74.41 42848.49 47803.70 2014-07-01 07:25:28.000 182 21194.24 74.39 42848.49 47803.70 2014-07-01 07:25:29.000 182 21194.24 74.38 42848.52 47803.70 2014-07-01 07:25:30.000 182 21194.22 74.41 42848.48 47803.68 2014-07-01 07:25:31.000 182 21194.19 74.43 42848.43 47803.67 2014-07-01 07:25:32.000 182 21194.19 74.44 42848.40 47803.65 2014-07-01 07:25:33.000 182 21194.16 74.45 42848.41 47803.60 2014-07-01 07:25:34.000 182 21194.13 74.45 42848.41 47803.60 2014-07-01 07:25:35.000 182 21194.07 74.45 42848.38 47803.57 2014-07-01 07:25:36.000 182 21194.07 74.47 42848.38 47803.55 2014-07-01 07:25:37.000 182 21194.05 74.48 42848.41 47803.52 2014-07-01 07:25:38.000 182 21194.05 74.49 42848.41 47803.54 2014-07-01 07:25:39.000 182 21194.02 74.53 42848.39 47803.51 2014-07-01 07:25:40.000 182 21194.05 74.52 42848.35 47803.50 2014-07-01 07:25:41.000 182 21194.08 74.51 42848.36 47803.51 2014-07-01 07:25:42.000 182 21194.10 74.50 42848.40 47803.51 2014-07-01 07:25:43.000 182 21194.09 74.49 42848.37 47803.53 2014-07-01 07:25:44.000 182 21194.11 74.47 42848.41 47803.55 2014-07-01 07:25:45.000 182 21194.07 74.54 42848.39 47803.55 2014-07-01 07:25:46.000 182 21194.06 74.57 42848.34 47803.54 2014-07-01 07:25:47.000 182 21194.07 74.56 42848.29 47803.51 2014-07-01 07:25:48.000 182 21194.05 74.58 42848.33 47803.49 2014-07-01 07:25:49.000 182 21194.05 74.58 42848.35 47803.45 2014-07-01 07:25:50.000 182 21194.04 74.53 42848.32 47803.48 2014-07-01 07:25:51.000 182 21194.05 74.48 42848.33 47803.47 2014-07-01 07:25:52.000 182 21194.02 74.46 42848.35 47803.49 2014-07-01 07:25:53.000 182 21193.99 74.48 42848.36 47803.49 2014-07-01 07:25:54.000 182 21193.96 74.62 42848.31 47803.45 2014-07-01 07:25:55.000 182 21193.91 74.74 42848.23 47803.41 2014-07-01 07:25:56.000 182 21193.91 74.76 42848.13 47803.30 2014-07-01 07:25:57.000 182 21193.92 74.75 42848.07 47803.23 2014-07-01 07:25:58.000 182 21193.91 74.70 42848.06 47803.17 2014-07-01 07:25:59.000 182 21193.88 74.64 42848.03 47803.14 2014-07-01 07:26:00.000 182 21193.89 74.58 42848.03 47803.13 2014-07-01 07:26:01.000 182 21193.91 74.55 42848.05 47803.16 2014-07-01 07:26:02.000 182 21193.95 74.48 42848.10 47803.21 2014-07-01 07:26:03.000 182 21193.93 74.50 42848.13 47803.21 2014-07-01 07:26:04.000 182 21193.92 74.50 42848.13 47803.24 2014-07-01 07:26:05.000 182 21193.94 74.50 42848.12 47803.22 2014-07-01 07:26:06.000 182 21193.94 74.51 42848.08 47803.21 2014-07-01 07:26:07.000 182 21193.90 74.51 42848.12 47803.24 2014-07-01 07:26:08.000 182 21193.94 74.51 42848.09 47803.22 2014-07-01 07:26:09.000 182 21193.95 74.50 42848.10 47803.23 2014-07-01 07:26:10.000 182 21193.95 74.48 42848.08 47803.22 2014-07-01 07:26:11.000 182 21193.94 74.46 42848.10 47803.24 2014-07-01 07:26:12.000 182 21193.94 74.45 42848.15 47803.25 2014-07-01 07:26:13.000 182 21193.95 74.48 42848.16 47803.25 2014-07-01 07:26:14.000 182 21193.95 74.45 42848.17 47803.29 2014-07-01 07:26:15.000 182 21193.96 74.46 42848.18 47803.31 2014-07-01 07:26:16.000 182 21193.95 74.48 42848.18 47803.30 2014-07-01 07:26:17.000 182 21193.96 74.48 42848.21 47803.29 2014-07-01 07:26:18.000 182 21193.98 74.53 42848.22 47803.32 2014-07-01 07:26:19.000 182 21193.98 74.53 42848.19 47803.32 2014-07-01 07:26:20.000 182 21193.96 74.53 42848.18 47803.31 2014-07-01 07:26:21.000 182 21193.96 74.52 42848.20 47803.34 2014-07-01 07:26:22.000 182 21193.97 74.47 42848.22 47803.33 2014-07-01 07:26:23.000 182 21193.99 74.44 42848.22 47803.38 2014-07-01 07:26:24.000 182 21194.00 74.43 42848.27 47803.36 2014-07-01 07:26:25.000 182 21194.00 74.40 42848.32 47803.40 2014-07-01 07:26:26.000 182 21194.00 74.39 42848.32 47803.44 2014-07-01 07:26:27.000 182 21194.02 74.39 42848.32 47803.45 2014-07-01 07:26:28.000 182 21194.03 74.37 42848.34 47803.48 2014-07-01 07:26:29.000 182 21194.06 74.35 42848.34 47803.50 2014-07-01 07:26:30.000 182 21194.06 74.35 42848.38 47803.51 2014-07-01 07:26:31.000 182 21194.08 74.35 42848.38 47803.52 2014-07-01 07:26:32.000 182 21194.09 74.35 42848.41 47803.53 2014-07-01 07:26:33.000 182 21194.12 74.35 42848.39 47803.54 2014-07-01 07:26:34.000 182 21194.13 74.38 42848.37 47803.54 2014-07-01 07:26:35.000 182 21194.16 74.42 42848.34 47803.51 2014-07-01 07:26:36.000 182 21194.16 74.38 42848.32 47803.52 2014-07-01 07:26:37.000 182 21194.15 74.36 42848.33 47803.52 2014-07-01 07:26:38.000 182 21194.15 74.32 42848.33 47803.52 2014-07-01 07:26:39.000 182 21194.14 74.33 42848.32 47803.52 2014-07-01 07:26:40.000 182 21194.11 74.32 42848.32 47803.53 2014-07-01 07:26:41.000 182 21194.13 74.31 42848.34 47803.51 2014-07-01 07:26:42.000 182 21194.10 74.33 42848.33 47803.50 2014-07-01 07:26:43.000 182 21194.05 74.35 42848.32 47803.50 2014-07-01 07:26:44.000 182 21194.06 74.36 42848.29 47803.48 2014-07-01 07:26:45.000 182 21194.05 74.36 42848.26 47803.48 2014-07-01 07:26:46.000 182 21194.05 74.37 42848.25 47803.45 2014-07-01 07:26:47.000 182 21194.02 74.41 42848.25 47803.46 2014-07-01 07:26:48.000 182 21194.01 74.42 42848.27 47803.42 2014-07-01 07:26:49.000 182 21194.01 74.41 42848.26 47803.40 2014-07-01 07:26:50.000 182 21193.96 74.45 42848.24 47803.41 2014-07-01 07:26:51.000 182 21193.96 74.48 42848.26 47803.39 2014-07-01 07:26:52.000 182 21193.95 74.52 42848.21 47803.37 2014-07-01 07:26:53.000 182 21193.92 74.54 42848.19 47803.33 2014-07-01 07:26:54.000 182 21193.93 74.58 42848.17 47803.31 2014-07-01 07:26:55.000 182 21193.95 74.62 42848.11 47803.27 2014-07-01 07:26:56.000 182 21193.95 74.62 42848.07 47803.26 2014-07-01 07:26:57.000 182 21193.93 74.63 42848.03 47803.23 2014-07-01 07:26:58.000 182 21193.93 74.62 42848.02 47803.20 2014-07-01 07:26:59.000 182 21193.93 74.64 42848.01 47803.22 2014-07-01 07:27:00.000 182 21193.93 74.67 42848.01 47803.19 2014-07-01 07:27:01.000 182 21193.95 74.71 42848.03 47803.18 2014-07-01 07:27:02.000 182 21193.98 74.78 42848.02 47803.18 2014-07-01 07:27:03.000 182 21193.97 74.81 42847.98 47803.16 2014-07-01 07:27:04.000 182 21193.98 74.84 42847.97 47803.13 2014-07-01 07:27:05.000 182 21193.98 74.87 42847.95 47803.10 2014-07-01 07:27:06.000 182 21193.99 74.85 42847.90 47803.10 2014-07-01 07:27:07.000 182 21194.00 74.85 42847.88 47803.09 2014-07-01 07:27:08.000 182 21194.00 74.88 42847.89 47803.07 2014-07-01 07:27:09.000 182 21193.98 74.93 42847.88 47803.05 2014-07-01 07:27:10.000 182 21193.98 74.92 42847.85 47803.05 2014-07-01 07:27:11.000 182 21193.98 74.93 42847.88 47803.05 2014-07-01 07:27:12.000 182 21194.00 74.95 42847.89 47803.04 2014-07-01 07:27:13.000 182 21194.01 74.98 42847.91 47803.04 2014-07-01 07:27:14.000 182 21194.01 74.95 42847.88 47803.04 2014-07-01 07:27:15.000 182 21194.04 74.97 42847.86 47803.08 2014-07-01 07:27:16.000 182 21194.09 74.99 42847.85 47803.06 2014-07-01 07:27:17.000 182 21194.13 74.99 42847.88 47803.10 2014-07-01 07:27:18.000 182 21194.15 74.99 42847.87 47803.08 2014-07-01 07:27:19.000 182 21194.20 75.00 42847.84 47803.12 2014-07-01 07:27:20.000 182 21194.21 75.00 42847.88 47803.14 2014-07-01 07:27:21.000 182 21194.22 75.02 42847.90 47803.16 2014-07-01 07:27:22.000 182 21194.25 75.02 42847.94 47803.17 2014-07-01 07:27:23.000 182 21194.27 75.04 42847.92 47803.20 2014-07-01 07:27:24.000 182 21194.24 74.99 42847.95 47803.24 2014-07-01 07:27:25.000 182 21194.24 74.97 42848.02 47803.26 2014-07-01 07:27:26.000 182 21194.27 74.97 42848.06 47803.28 2014-07-01 07:27:27.000 182 21194.29 75.00 42848.10 47803.35 2014-07-01 07:27:28.000 182 21194.27 75.00 42848.11 47803.36 2014-07-01 07:27:29.000 182 21194.23 75.00 42848.11 47803.39 2014-07-01 07:27:30.000 182 21194.23 75.00 42848.11 47803.38 2014-07-01 07:27:31.000 182 21194.20 75.03 42848.12 47803.38 2014-07-01 07:27:32.000 182 21194.21 75.03 42848.12 47803.40 2014-07-01 07:27:33.000 182 21194.19 75.03 42848.11 47803.37 2014-07-01 07:27:34.000 182 21194.20 75.02 42848.15 47803.36 2014-07-01 07:27:35.000 182 21194.19 75.01 42848.12 47803.39 2014-07-01 07:27:36.000 182 21194.19 75.03 42848.14 47803.39 2014-07-01 07:27:37.000 182 21194.20 75.09 42848.12 47803.39 2014-07-01 07:27:38.000 182 21194.16 75.33 42848.07 47803.37 2014-07-01 07:27:39.000 182 21194.11 75.57 42847.95 47803.28 2014-07-01 07:27:40.000 182 21194.08 75.72 42847.81 47803.12 2014-07-01 07:27:41.000 182 21194.09 75.75 42847.71 47803.01 2014-07-01 07:27:42.000 182 21194.11 75.71 42847.64 47802.92 2014-07-01 07:27:43.000 182 21194.17 75.61 42847.63 47802.86 2014-07-01 07:27:44.000 182 21194.24 75.46 42847.68 47802.92 2014-07-01 07:27:45.000 182 21194.28 75.31 42847.76 47802.97 2014-07-01 07:27:46.000 182 21194.34 75.24 42847.89 47803.12 2014-07-01 07:27:47.000 182 21194.36 75.19 42847.94 47803.20 2014-07-01 07:27:48.000 182 21194.38 75.16 42848.00 47803.27 2014-07-01 07:27:49.000 182 21194.38 75.13 42848.04 47803.32 2014-07-01 07:27:50.000 182 21194.38 75.10 42848.06 47803.36 2014-07-01 07:27:51.000 182 21194.36 75.05 42848.07 47803.38 2014-07-01 07:27:52.000 182 21194.38 75.05 42848.10 47803.37 2014-07-01 07:27:53.000 182 21194.37 75.07 42848.08 47803.41 2014-07-01 07:27:54.000 182 21194.33 75.08 42848.10 47803.40 2014-07-01 07:27:55.000 182 21194.34 75.06 42848.09 47803.39 2014-07-01 07:27:56.000 182 21194.36 75.00 42848.13 47803.39 2014-07-01 07:27:57.000 182 21194.39 74.97 42848.16 47803.43 2014-07-01 07:27:58.000 182 21194.42 74.96 42848.18 47803.45 2014-07-01 07:27:59.000 182 21194.44 74.97 42848.20 47803.47 2014-07-01 07:28:00.000 182 21194.46 75.01 42848.26 47803.54 2014-07-01 07:28:01.000 182 21194.47 75.00 42848.25 47803.56 2014-07-01 07:28:02.000 182 21194.45 74.99 42848.27 47803.58 2014-07-01 07:28:03.000 182 21194.41 74.94 42848.28 47803.59 2014-07-01 07:28:04.000 182 21194.37 74.92 42848.31 47803.62 2014-07-01 07:28:05.000 182 21194.33 75.01 42848.30 47803.61 2014-07-01 07:28:06.000 182 21194.26 75.15 42848.27 47803.59 2014-07-01 07:28:07.000 182 21194.27 75.16 42848.19 47803.53 2014-07-01 07:28:08.000 182 21194.28 75.07 42848.12 47803.44 2014-07-01 07:28:09.000 182 21194.31 75.02 42848.17 47803.44 2014-07-01 07:28:10.000 182 21194.32 75.01 42848.17 47803.43 2014-07-01 07:28:11.000 182 21194.27 75.08 42848.12 47803.41 2014-07-01 07:28:12.000 182 21194.23 75.15 42848.05 47803.36 2014-07-01 07:28:13.000 182 21194.17 75.18 42847.98 47803.28 2014-07-01 07:28:14.000 182 21194.13 75.27 42847.91 47803.20 2014-07-01 07:28:15.000 182 21194.12 75.35 42847.81 47803.15 2014-07-01 07:28:16.000 182 21194.09 75.40 42847.71 47803.04 2014-07-01 07:28:17.000 182 21194.06 75.44 42847.67 47802.97 2014-07-01 07:28:18.000 182 21194.06 75.46 42847.61 47802.92 2014-07-01 07:28:19.000 182 21194.06 75.38 42847.56 47802.83 2014-07-01 07:28:20.000 182 21194.09 75.29 42847.59 47802.80 2014-07-01 07:28:21.000 182 21194.09 75.32 42847.58 47802.83 2014-07-01 07:28:22.000 182 21194.04 75.43 42847.56 47802.80 2014-07-01 07:28:23.000 182 21193.95 75.59 42847.46 47802.75 2014-07-01 07:28:24.000 182 21193.91 75.72 42847.33 47802.63 2014-07-01 07:28:25.000 182 21193.88 75.82 42847.21 47802.49 2014-07-01 07:28:26.000 182 21193.84 75.86 42847.11 47802.38 2014-07-01 07:28:27.000 182 21193.81 75.89 42847.04 47802.30 2014-07-01 07:28:28.000 182 21193.78 75.89 42846.97 47802.17 2014-07-01 07:28:29.000 182 21193.76 75.91 42846.88 47802.14 2014-07-01 07:28:30.000 182 21193.76 75.89 42846.86 47802.07 2014-07-01 07:28:31.000 182 21193.74 75.90 42846.85 47802.00 2014-07-01 07:28:32.000 182 21193.69 75.91 42846.80 47801.98 2014-07-01 07:28:33.000 182 21193.72 75.91 42846.74 47801.95 2014-07-01 07:28:34.000 182 21193.70 75.91 42846.78 47801.90 2014-07-01 07:28:35.000 182 21193.70 75.93 42846.76 47801.89 2014-07-01 07:28:36.000 182 21193.75 75.96 42846.75 47801.90 2014-07-01 07:28:37.000 182 21193.78 76.03 42846.75 47801.92 2014-07-01 07:28:38.000 182 21193.81 76.13 42846.73 47801.91 2014-07-01 07:28:39.000 182 21193.84 76.17 42846.68 47801.91 2014-07-01 07:28:40.000 182 21193.87 76.13 42846.71 47801.90 2014-07-01 07:28:41.000 182 21193.90 76.07 42846.74 47801.95 2014-07-01 07:28:42.000 182 21193.93 75.99 42846.77 47801.96 2014-07-01 07:28:43.000 182 21193.94 75.97 42846.85 47802.02 2014-07-01 07:28:44.000 182 21193.97 75.90 42846.89 47802.08 2014-07-01 07:28:45.000 182 21193.97 75.83 42846.95 47802.14 2014-07-01 07:28:46.000 182 21194.00 75.76 42847.03 47802.21 2014-07-01 07:28:47.000 182 21194.00 75.72 42847.08 47802.27 2014-07-01 07:28:48.000 182 21193.95 75.68 42847.14 47802.33 2014-07-01 07:28:49.000 182 21193.93 75.67 42847.17 47802.38 2014-07-01 07:28:50.000 182 21193.90 75.67 42847.19 47802.38 2014-07-01 07:28:51.000 182 21193.92 75.68 42847.19 47802.40 2014-07-01 07:28:52.000 182 21193.92 75.64 42847.22 47802.37 2014-07-01 07:28:53.000 182 21193.91 75.63 42847.20 47802.40 2014-07-01 07:28:54.000 182 21193.96 75.54 42847.25 47802.42 2014-07-01 07:28:55.000 182 21193.99 75.49 42847.29 47802.45 2014-07-01 07:28:56.000 182 21194.02 75.44 42847.38 47802.54 2014-07-01 07:28:57.000 182 21194.05 75.37 42847.44 47802.59 2014-07-01 07:28:58.000 182 21194.05 75.39 42847.47 47802.64 2014-07-01 07:28:59.000 182 21194.03 75.44 42847.49 47802.70 2014-07-01 07:29:00.000 182 21194.01 75.45 42847.46 47802.68 2014-07-01 07:29:01.000 182 21193.99 75.45 42847.45 47802.68 2014-07-01 07:29:02.000 182 21194.00 75.42 42847.49 47802.66 2014-07-01 07:29:03.000 182 21193.99 75.36 42847.54 47802.69 2014-07-01 07:29:04.000 182 21193.99 75.32 42847.56 47802.73 2014-07-01 07:29:05.000 182 21194.00 75.27 42847.64 47802.77 2014-07-01 07:29:06.000 182 21194.03 75.23 42847.68 47802.82 2014-07-01 07:29:07.000 182 21194.05 75.24 42847.74 47802.86 2014-07-01 07:29:08.000 182 21194.06 75.23 42847.77 47802.93 2014-07-01 07:29:09.000 182 21194.10 75.24 42847.77 47802.96 2014-07-01 07:29:10.000 182 21194.14 75.20 42847.78 47802.99 2014-07-01 07:29:11.000 182 21194.18 75.24 42847.79 47803.02 2014-07-01 07:29:12.000 182 21194.19 75.23 42847.83 47803.02 2014-07-01 07:29:13.000 182 21194.21 75.20 42847.80 47803.05 2014-07-01 07:29:14.000 182 21194.23 75.19 42847.80 47803.09 2014-07-01 07:29:15.000 182 21194.26 75.23 42847.80 47803.09 2014-07-01 07:29:16.000 182 21194.26 75.25 42847.79 47803.11 2014-07-01 07:29:17.000 182 21194.26 75.20 42847.80 47803.09 2014-07-01 07:29:18.000 182 21194.31 75.20 42847.80 47803.12 2014-07-01 07:29:19.000 182 21194.30 75.23 42847.80 47803.12 2014-07-01 07:29:20.000 182 21194.26 75.25 42847.79 47803.08 2014-07-01 07:29:21.000 182 21194.25 75.23 42847.81 47803.08 2014-07-01 07:29:22.000 182 21194.25 75.20 42847.78 47803.07 2014-07-01 07:29:23.000 182 21194.25 75.19 42847.78 47803.07 2014-07-01 07:29:24.000 182 21194.24 75.17 42847.77 47803.06 2014-07-01 07:29:25.000 182 21194.22 75.18 42847.76 47803.05 2014-07-01 07:29:26.000 182 21194.19 75.20 42847.74 47803.03 2014-07-01 07:29:27.000 182 21194.19 75.20 42847.72 47803.03 2014-07-01 07:29:28.000 182 21194.20 75.18 42847.68 47803.00 2014-07-01 07:29:29.000 182 21194.21 75.11 42847.71 47803.00 2014-07-01 07:29:30.000 182 21194.21 75.08 42847.76 47803.02 2014-07-01 07:29:31.000 182 21194.21 75.02 42847.80 47803.02 2014-07-01 07:29:32.000 182 21194.20 74.96 42847.82 47803.04 2014-07-01 07:29:33.000 182 21194.20 74.92 42847.89 47803.07 2014-07-01 07:29:34.000 182 21194.24 74.91 42847.92 47803.13 2014-07-01 07:29:35.000 182 21194.27 74.93 42847.95 47803.16 2014-07-01 07:29:36.000 182 21194.33 74.90 42847.92 47803.19 2014-07-01 07:29:37.000 182 21194.36 74.88 42847.92 47803.21 2014-07-01 07:29:38.000 182 21194.37 74.87 42847.92 47803.19 2014-07-01 07:29:39.000 182 21194.40 74.84 42847.89 47803.24 2014-07-01 07:29:40.000 182 21194.45 74.80 42847.88 47803.24 2014-07-01 07:29:41.000 182 21194.46 74.76 42847.89 47803.24 2014-07-01 07:29:42.000 182 21194.45 74.72 42847.90 47803.25 2014-07-01 07:29:43.000 182 21194.48 74.69 42847.94 47803.28 2014-07-01 07:29:44.000 182 21194.46 74.66 42847.94 47803.29 2014-07-01 07:29:45.000 182 21194.47 74.65 42847.93 47803.30 2014-07-01 07:29:46.000 182 21194.49 74.66 42847.90 47803.31 2014-07-01 07:29:47.000 182 21194.48 74.65 42847.87 47803.30 2014-07-01 07:29:48.000 182 21194.45 74.65 42847.87 47803.28 2014-07-01 07:29:49.000 182 21194.44 74.66 42847.89 47803.26 2014-07-01 07:29:50.000 182 21194.40 74.68 42847.87 47803.24 2014-07-01 07:29:51.000 182 21194.37 74.70 42847.87 47803.21 2014-07-01 07:29:52.000 182 21194.32 74.69 42847.86 47803.18 2014-07-01 07:29:53.000 182 21194.28 74.64 42847.86 47803.15 2014-07-01 07:29:54.000 182 21194.23 74.62 42847.91 47803.15 2014-07-01 07:29:55.000 182 21194.18 74.62 42847.92 47803.13 2014-07-01 07:29:56.000 182 21194.20 74.64 42847.95 47803.16 2014-07-01 07:29:57.000 182 21194.18 74.63 42847.92 47803.15 2014-07-01 07:29:58.000 182 21194.16 74.65 42847.93 47803.17 2014-07-01 07:29:59.000 182 21194.16 74.65 42847.93 47803.17 2014-07-01 07:30:00.000 182 21194.19 74.65 42847.91 47803.19 2014-07-01 07:30:01.000 182 21194.18 74.67 42847.93 47803.19 2014-07-01 07:30:02.000 182 21194.23 74.67 42847.93 47803.23 2014-07-01 07:30:03.000 182 21194.21 74.67 42847.93 47803.23 2014-07-01 07:30:04.000 182 21194.21 74.68 42847.95 47803.22 2014-07-01 07:30:05.000 182 21194.22 74.66 42847.96 47803.22 2014-07-01 07:30:06.000 182 21194.23 74.64 42847.95 47803.21 2014-07-01 07:30:07.000 182 21194.22 74.60 42847.95 47803.24 2014-07-01 07:30:08.000 182 21194.26 74.59 42847.96 47803.24 2014-07-01 07:30:09.000 182 21194.29 74.54 42847.93 47803.24 2014-07-01 07:30:10.000 182 21194.27 74.51 42847.95 47803.25 2014-07-01 07:30:11.000 182 21194.25 74.47 42847.94 47803.25 2014-07-01 07:30:12.000 182 21194.28 74.47 42847.95 47803.27 2014-07-01 07:30:13.000 182 21194.33 74.48 42847.94 47803.24 2014-07-01 07:30:14.000 182 21194.39 74.45 42847.93 47803.24 2014-07-01 07:30:15.000 182 21194.43 74.42 42847.89 47803.26 2014-07-01 07:30:16.000 182 21194.51 74.37 42847.86 47803.23 2014-07-01 07:30:17.000 182 21194.50 74.31 42847.86 47803.24 2014-07-01 07:30:18.000 182 21194.48 74.28 42847.87 47803.23 2014-07-01 07:30:19.000 182 21194.46 74.29 42847.82 47803.24 2014-07-01 07:30:20.000 182 21194.44 74.29 42847.79 47803.19 2014-07-01 07:30:21.000 182 21194.39 74.26 42847.80 47803.16 2014-07-01 07:30:22.000 182 21194.38 74.22 42847.78 47803.13 2014-07-01 07:30:23.000 182 21194.37 74.19 42847.79 47803.12 2014-07-01 07:30:24.000 182 21194.40 74.13 42847.76 47803.13 2014-07-01 07:30:25.000 182 21194.42 74.13 42847.75 47803.11 2014-07-01 07:30:26.000 182 21194.39 74.15 42847.73 47803.11 2014-07-01 07:30:27.000 182 21194.38 74.14 42847.73 47803.12 2014-07-01 07:30:28.000 182 21194.36 74.15 42847.71 47803.11 2014-07-01 07:30:29.000 182 21194.35 74.14 42847.69 47803.09 2014-07-01 07:30:30.000 182 21194.34 74.11 42847.69 47803.04 2014-07-01 07:30:31.000 182 21194.31 74.08 42847.71 47803.04 2014-07-01 07:30:32.000 182 21194.25 74.09 42847.72 47803.05 2014-07-01 07:30:33.000 182 21194.21 74.11 42847.71 47802.99 2014-07-01 07:30:34.000 182 21194.16 74.11 42847.71 47803.01 2014-07-01 07:30:35.000 182 21194.12 74.14 42847.71 47802.98 2014-07-01 07:30:36.000 182 21194.02 74.19 42847.71 47802.96 2014-07-01 07:30:37.000 182 21193.96 74.22 42847.70 47802.94 2014-07-01 07:30:38.000 182 21193.97 74.24 42847.65 47802.89 2014-07-01 07:30:39.000 182 21193.92 74.28 42847.68 47802.86 2014-07-01 07:30:40.000 182 21193.89 74.30 42847.70 47802.83 2014-07-01 07:30:41.000 182 21193.89 74.34 42847.71 47802.85 2014-07-01 07:30:42.000 182 21193.93 74.35 42847.70 47802.85 2014-07-01 07:30:43.000 182 21193.98 74.44 42847.67 47802.83 2014-07-01 07:30:44.000 182 21194.03 74.53 42847.61 47802.83 2014-07-01 07:30:45.000 182 21194.08 74.65 42847.54 47802.81 2014-07-01 07:30:46.000 182 21194.10 74.73 42847.45 47802.78 2014-07-01 07:30:47.000 182 21194.15 74.80 42847.38 47802.72 2014-07-01 07:30:48.000 182 21194.17 74.83 42847.32 47802.68 2014-07-01 07:30:49.000 182 21194.14 74.84 42847.29 47802.62 2014-07-01 07:30:50.000 182 21194.17 74.83 42847.29 47802.59 2014-07-01 07:30:51.000 182 21194.16 74.84 42847.26 47802.58 2014-07-01 07:30:52.000 182 21194.20 74.81 42847.24 47802.58 2014-07-01 07:30:53.000 182 21194.24 74.80 42847.26 47802.56 2014-07-01 07:30:54.000 182 21194.25 74.80 42847.26 47802.57 2014-07-01 07:30:55.000 182 21194.32 74.74 42847.29 47802.59 2014-07-01 07:30:56.000 182 21194.34 74.67 42847.31 47802.63 2014-07-01 07:30:57.000 182 21194.34 74.66 42847.34 47802.65 2014-07-01 07:30:58.000 182 21194.34 74.66 42847.36 47802.71 2014-07-01 07:30:59.000 182 21194.39 74.63 42847.35 47802.72 2014-07-01 07:31:00.000 182 21194.45 74.64 42847.38 47802.73 2014-07-01 07:31:01.000 182 21194.45 74.65 42847.36 47802.77 2014-07-01 07:31:02.000 182 21194.44 74.68 42847.36 47802.75 2014-07-01 07:31:03.000 182 21194.42 74.70 42847.31 47802.73 2014-07-01 07:31:04.000 182 21194.38 74.70 42847.28 47802.72 2014-07-01 07:31:05.000 182 21194.33 74.74 42847.23 47802.64 2014-07-01 07:31:06.000 182 21194.23 74.84 42847.15 47802.60 2014-07-01 07:31:07.000 182 21194.17 74.87 42847.07 47802.49 2014-07-01 07:31:08.000 182 21194.14 74.88 42847.00 47802.40 2014-07-01 07:31:09.000 182 21194.08 74.89 42847.01 47802.35 2014-07-01 07:31:10.000 182 21194.03 74.88 42847.00 47802.31 2014-07-01 07:31:11.000 182 21194.02 74.89 42847.01 47802.27 2014-07-01 07:31:12.000 182 21193.99 74.86 42846.97 47802.22 2014-07-01 07:31:13.000 182 21194.01 74.83 42846.98 47802.22 2014-07-01 07:31:14.000 182 21193.98 74.86 42846.99 47802.21 2014-07-01 07:31:15.000 182 21193.95 74.91 42846.94 47802.20 2014-07-01 07:31:16.000 182 21193.92 75.00 42846.91 47802.16 2014-07-01 07:31:17.000 182 21193.95 75.03 42846.83 47802.10 2014-07-01 07:31:18.000 182 21193.97 75.00 42846.78 47802.05 2014-07-01 07:31:19.000 182 21193.99 74.96 42846.76 47802.00 2014-07-01 07:31:20.000 182 21194.00 74.95 42846.76 47801.99 2014-07-01 07:31:21.000 182 21194.03 74.95 42846.74 47802.04 2014-07-01 07:31:22.000 182 21194.07 74.95 42846.76 47802.04 2014-07-01 07:31:23.000 182 21194.10 74.93 42846.74 47802.04 2014-07-01 07:31:24.000 182 21194.08 74.88 42846.75 47802.04 2014-07-01 07:31:25.000 182 21194.03 74.86 42846.75 47802.04 2014-07-01 07:31:26.000 182 21194.02 74.86 42846.78 47802.07 2014-07-01 07:31:27.000 182 21194.00 74.87 42846.84 47802.06 2014-07-01 07:31:28.000 182 21193.95 74.90 42846.83 47802.08 2014-07-01 07:31:29.000 182 21193.92 74.91 42846.81 47802.08 2014-07-01 07:31:30.000 182 21193.89 74.91 42846.83 47802.07 2014-07-01 07:31:31.000 182 21193.84 74.90 42846.84 47802.08 2014-07-01 07:31:32.000 182 21193.84 74.94 42846.86 47802.06 2014-07-01 07:31:33.000 182 21193.82 74.97 42846.87 47802.07 2014-07-01 07:31:34.000 182 21193.73 75.04 42846.91 47802.06 2014-07-01 07:31:35.000 182 21193.69 75.04 42846.92 47802.04 2014-07-01 07:31:36.000 182 21193.65 75.06 42846.90 47802.01 2014-07-01 07:31:37.000 182 21193.60 75.06 42846.90 47802.00 2014-07-01 07:31:38.000 182 21193.57 75.07 42846.89 47802.00 2014-07-01 07:31:39.000 182 21193.57 75.08 42846.91 47801.96 2014-07-01 07:31:40.000 182 21193.52 75.08 42846.94 47801.97 2014-07-01 07:31:41.000 182 21193.54 75.06 42846.95 47801.97 2014-07-01 07:31:42.000 182 21193.59 74.98 42846.97 47801.99 2014-07-01 07:31:43.000 182 21193.61 74.91 42846.99 47802.05 2014-07-01 07:31:44.000 182 21193.66 74.87 42847.03 47802.08 2014-07-01 07:31:45.000 182 21193.67 74.83 42847.09 47802.13 2014-07-01 07:31:46.000 182 21193.67 74.79 42847.14 47802.20 2014-07-01 07:31:47.000 182 21193.69 74.77 42847.15 47802.24 2014-07-01 07:31:48.000 182 21193.74 74.74 42847.16 47802.25 2014-07-01 07:31:49.000 182 21193.77 74.70 42847.19 47802.28 2014-07-01 07:31:50.000 182 21193.77 74.69 42847.17 47802.30 2014-07-01 07:31:51.000 182 21193.75 74.63 42847.18 47802.31 2014-07-01 07:31:52.000 182 21193.73 74.61 42847.19 47802.30 2014-07-01 07:31:53.000 182 21193.67 74.59 42847.19 47802.31 2014-07-01 07:31:54.000 182 21193.62 74.58 42847.21 47802.29 2014-07-01 07:31:55.000 182 21193.57 74.58 42847.23 47802.28 2014-07-01 07:31:56.000 182 21193.52 74.54 42847.21 47802.25 2014-07-01 07:31:57.000 182 21193.50 74.48 42847.23 47802.22 2014-07-01 07:31:58.000 182 21193.46 74.45 42847.26 47802.24 2014-07-01 07:31:59.000 182 21193.42 74.41 42847.30 47802.24 2014-07-01 07:32:00.000 182 21193.39 74.40 42847.30 47802.23 2014-07-01 07:32:01.000 182 21193.39 74.39 42847.32 47802.25 2014-07-01 07:32:02.000 182 21193.41 74.40 42847.29 47802.27 2014-07-01 07:32:03.000 182 21193.40 74.42 42847.33 47802.27 2014-07-01 07:32:04.000 182 21193.40 74.48 42847.34 47802.30 2014-07-01 07:32:05.000 182 21193.39 74.56 42847.33 47802.26 2014-07-01 07:32:06.000 182 21193.38 74.57 42847.30 47802.25 2014-07-01 07:32:07.000 182 21193.37 74.56 42847.30 47802.23 2014-07-01 07:32:08.000 182 21193.36 74.55 42847.27 47802.21 2014-07-01 07:32:09.000 182 21193.36 74.55 42847.27 47802.24 2014-07-01 07:32:10.000 182 21193.38 74.56 42847.27 47802.22 2014-07-01 07:32:11.000 182 21193.37 74.56 42847.24 47802.19 2014-07-01 07:32:12.000 182 21193.38 74.58 42847.24 47802.20 2014-07-01 07:32:13.000 182 21193.35 74.61 42847.21 47802.20 2014-07-01 07:32:14.000 182 21193.36 74.59 42847.22 47802.20 2014-07-01 07:32:15.000 182 21193.38 74.57 42847.24 47802.22 2014-07-01 07:32:16.000 182 21193.43 74.57 42847.26 47802.24 2014-07-01 07:32:17.000 182 21193.45 74.59 42847.31 47802.23 2014-07-01 07:32:18.000 182 21193.50 74.56 42847.32 47802.29 2014-07-01 07:32:19.000 182 21193.51 74.57 42847.29 47802.30 2014-07-01 07:32:20.000 182 21193.52 74.55 42847.31 47802.32 2014-07-01 07:32:21.000 182 21193.56 74.55 42847.33 47802.36 2014-07-01 07:32:22.000 182 21193.55 74.56 42847.38 47802.39 2014-07-01 07:32:23.000 182 21193.54 74.52 42847.41 47802.38 2014-07-01 07:32:24.000 182 21193.49 74.52 42847.39 47802.42 2014-07-01 07:32:25.000 182 21193.45 74.53 42847.41 47802.41 2014-07-01 07:32:26.000 182 21193.47 74.53 42847.39 47802.41 2014-07-01 07:32:27.000 182 21193.51 74.51 42847.44 47802.42 2014-07-01 07:32:28.000 182 21193.62 74.49 42847.42 47802.45 2014-07-01 07:32:29.000 182 21193.75 74.43 42847.44 47802.49 2014-07-01 07:32:30.000 182 21193.85 74.33 42847.49 47802.54 2014-07-01 07:32:31.000 182 21193.91 74.26 42847.52 47802.63 2014-07-01 07:32:32.000 182 21193.92 74.24 42847.54 47802.70 2014-07-01 07:32:33.000 182 21193.90 74.23 42847.58 47802.73 2014-07-01 07:32:34.000 182 21193.94 74.21 42847.64 47802.75 2014-07-01 07:32:35.000 182 21193.94 74.23 42847.64 47802.79 2014-07-01 07:32:36.000 182 21193.94 74.26 42847.63 47802.79 2014-07-01 07:32:37.000 182 21193.95 74.27 42847.61 47802.77 2014-07-01 07:32:38.000 182 21193.98 74.28 42847.57 47802.79 2014-07-01 07:32:39.000 182 21193.97 74.28 42847.58 47802.78 2014-07-01 07:32:40.000 182 21193.97 74.24 42847.63 47802.81 2014-07-01 07:32:41.000 182 21194.00 74.23 42847.62 47802.79 2014-07-01 07:32:42.000 182 21194.02 74.25 42847.63 47802.80 2014-07-01 07:32:43.000 182 21194.03 74.24 42847.65 47802.83 2014-07-01 07:32:44.000 182 21194.02 74.22 42847.66 47802.84 2014-07-01 07:32:45.000 182 21194.02 74.26 42847.64 47802.84 2014-07-01 07:32:46.000 182 21194.01 74.25 42847.65 47802.83 2014-07-01 07:32:47.000 182 21193.98 74.29 42847.64 47802.83 2014-07-01 07:32:48.000 182 21193.97 74.31 42847.61 47802.82 2014-07-01 07:32:49.000 182 21193.97 74.35 42847.59 47802.80 2014-07-01 07:32:50.000 182 21193.98 74.35 42847.57 47802.78 2014-07-01 07:32:51.000 182 21193.94 74.37 42847.60 47802.76 2014-07-01 07:32:52.000 182 21193.97 74.37 42847.57 47802.76 2014-07-01 07:32:53.000 182 21193.98 74.41 42847.58 47802.77 2014-07-01 07:32:54.000 182 21193.96 74.43 42847.56 47802.74 2014-07-01 07:32:55.000 182 21193.94 74.46 42847.56 47802.76 2014-07-01 07:32:56.000 182 21193.92 74.46 42847.55 47802.73 2014-07-01 07:32:57.000 182 21193.87 74.49 42847.52 47802.70 2014-07-01 07:32:58.000 182 21193.80 74.52 42847.52 47802.68 2014-07-01 07:32:59.000 182 21193.76 74.53 42847.52 47802.64 2014-07-01 07:33:00.000 182 21193.73 74.54 42847.49 47802.62 2014-07-01 07:33:01.000 182 21193.72 74.57 42847.50 47802.62 2014-07-01 07:33:02.000 182 21193.74 74.58 42847.51 47802.61 2014-07-01 07:33:03.000 182 21193.76 74.61 42847.52 47802.60 2014-07-01 07:33:04.000 182 21193.75 74.67 42847.42 47802.59 2014-07-01 07:33:05.000 182 21193.75 74.72 42847.37 47802.59 2014-07-01 07:33:06.000 182 21193.75 74.75 42847.35 47802.52 2014-07-01 07:33:07.000 182 21193.75 74.79 42847.32 47802.51 2014-07-01 07:33:08.000 182 21193.74 74.80 42847.28 47802.45 2014-07-01 07:33:09.000 182 21193.74 74.80 42847.25 47802.42 2014-07-01 07:33:10.000 182 21193.74 74.81 42847.22 47802.40 2014-07-01 07:33:11.000 182 21193.81 74.82 42847.19 47802.38 2014-07-01 07:33:12.000 182 21193.83 74.82 42847.18 47802.38 2014-07-01 07:33:13.000 182 21193.85 74.80 42847.20 47802.36 2014-07-01 07:33:14.000 182 21193.84 74.79 42847.18 47802.36 2014-07-01 07:33:15.000 182 21193.86 74.75 42847.14 47802.37 2014-07-01 07:33:16.000 182 21193.91 74.75 42847.14 47802.35 2014-07-01 07:33:17.000 182 21193.93 74.75 42847.16 47802.36 2014-07-01 07:33:18.000 182 21193.97 74.74 42847.14 47802.38 2014-07-01 07:33:19.000 182 21194.03 74.64 42847.09 47802.40 2014-07-01 07:33:20.000 182 21194.05 74.57 42847.14 47802.39 2014-07-01 07:33:21.000 182 21194.00 74.56 42847.20 47802.45 2014-07-01 07:33:22.000 182 21194.02 74.56 42847.26 47802.46 2014-07-01 07:33:23.000 182 21193.98 74.53 42847.24 47802.50 2014-07-01 07:33:24.000 182 21193.98 74.52 42847.31 47802.55 2014-07-01 07:33:25.000 182 21193.98 74.49 42847.36 47802.58 2014-07-01 07:33:26.000 182 21193.98 74.46 42847.39 47802.62 2014-07-01 07:33:27.000 182 21194.02 74.44 42847.42 47802.65 2014-07-01 07:33:28.000 182 21194.08 74.45 42847.43 47802.70 2014-07-01 07:33:29.000 182 21194.10 74.49 42847.44 47802.72 2014-07-01 07:33:30.000 182 21194.11 74.53 42847.42 47802.71 2014-07-01 07:33:31.000 182 21194.12 74.56 42847.39 47802.74 2014-07-01 07:33:32.000 182 21194.13 74.62 42847.37 47802.70 2014-07-01 07:33:33.000 182 21194.12 74.63 42847.31 47802.68 2014-07-01 07:33:34.000 182 21194.16 74.63 42847.33 47802.66 2014-07-01 07:33:35.000 182 21194.18 74.67 42847.34 47802.64 2014-07-01 07:33:36.000 182 21194.22 74.73 42847.32 47802.64 2014-07-01 07:33:37.000 182 21194.25 74.74 42847.28 47802.67 2014-07-01 07:33:38.000 182 21194.27 74.76 42847.24 47802.69 2014-07-01 07:33:39.000 182 21194.31 74.78 42847.29 47802.67 2014-07-01 07:33:40.000 182 21194.29 74.81 42847.26 47802.66 2014-07-01 07:33:41.000 182 21194.30 74.80 42847.25 47802.66 2014-07-01 07:33:42.000 182 21194.27 74.78 42847.28 47802.65 2014-07-01 07:33:43.000 182 21194.22 74.76 42847.27 47802.65 2014-07-01 07:33:44.000 182 21194.21 74.76 42847.29 47802.64 2014-07-01 07:33:45.000 182 21194.20 74.78 42847.27 47802.62 2014-07-01 07:33:46.000 182 21194.19 74.79 42847.27 47802.62 2014-07-01 07:33:47.000 182 21194.15 74.79 42847.30 47802.61 2014-07-01 07:33:48.000 182 21194.11 74.80 42847.30 47802.57 2014-07-01 07:33:49.000 182 21194.12 74.80 42847.29 47802.60 2014-07-01 07:33:50.000 182 21194.09 74.81 42847.26 47802.60 2014-07-01 07:33:51.000 182 21194.07 74.83 42847.27 47802.59 2014-07-01 07:33:52.000 182 21194.09 74.82 42847.26 47802.57 2014-07-01 07:33:53.000 182 21194.09 74.82 42847.26 47802.56 2014-07-01 07:33:54.000 182 21194.13 74.82 42847.27 47802.57 2014-07-01 07:33:55.000 182 21194.15 74.84 42847.25 47802.56 2014-07-01 07:33:56.000 182 21194.16 74.85 42847.26 47802.56 2014-07-01 07:33:57.000 182 21194.14 74.85 42847.23 47802.55 2014-07-01 07:33:58.000 182 21194.13 74.85 42847.22 47802.55 2014-07-01 07:33:59.000 182 21194.13 74.85 42847.21 47802.53 2014-07-01 07:34:00.000 182 21194.14 74.83 42847.23 47802.53 2014-07-01 07:34:01.000 182 21194.10 74.81 42847.25 47802.55 2014-07-01 07:34:02.000 182 21194.11 74.81 42847.28 47802.56 2014-07-01 07:34:03.000 182 21194.12 74.82 42847.27 47802.59 2014-07-01 07:34:04.000 182 21194.09 74.82 42847.29 47802.57 2014-07-01 07:34:05.000 182 21194.06 74.83 42847.30 47802.56 2014-07-01 07:34:06.000 182 21194.03 74.85 42847.30 47802.54 2014-07-01 07:34:07.000 182 21193.98 74.86 42847.25 47802.53 2014-07-01 07:34:08.000 182 21193.97 74.84 42847.25 47802.51 2014-07-01 07:34:09.000 182 21193.96 74.86 42847.20 47802.47 2014-07-01 07:34:10.000 182 21193.91 74.88 42847.17 47802.45 2014-07-01 07:34:11.000 182 21193.87 74.88 42847.22 47802.42 2014-07-01 07:34:12.000 182 21193.85 74.85 42847.19 47802.39 2014-07-01 07:34:13.000 182 21193.82 74.85 42847.15 47802.43 2014-07-01 07:34:14.000 182 21193.81 74.83 42847.21 47802.40 2014-07-01 07:34:15.000 182 21193.81 74.84 42847.22 47802.40 2014-07-01 07:34:16.000 182 21193.80 74.86 42847.22 47802.40 2014-07-01 07:34:17.000 182 21193.82 74.85 42847.22 47802.40 2014-07-01 07:34:18.000 182 21193.83 74.86 42847.20 47802.42 2014-07-01 07:34:19.000 182 21193.82 74.90 42847.23 47802.40 2014-07-01 07:34:20.000 182 21193.81 74.88 42847.21 47802.38 2014-07-01 07:34:21.000 182 21193.77 74.92 42847.22 47802.39 2014-07-01 07:34:22.000 182 21193.76 75.04 42847.19 47802.38 2014-07-01 07:34:23.000 182 21193.71 75.16 42847.14 47802.29 2014-07-01 07:34:24.000 182 21193.71 75.21 42847.04 47802.26 2014-07-01 07:34:25.000 182 21193.72 75.20 42846.98 47802.19 2014-07-01 07:34:26.000 182 21193.76 75.07 42847.01 47802.17 2014-07-01 07:34:27.000 182 21193.80 75.02 42847.01 47802.15 2014-07-01 07:34:28.000 182 21193.81 74.93 42847.05 47802.22 2014-07-01 07:34:29.000 182 21193.85 74.87 42847.09 47802.26 2014-07-01 07:34:30.000 182 21193.86 74.86 42847.12 47802.29 2014-07-01 07:34:31.000 182 21193.81 74.88 42847.16 47802.33 2014-07-01 07:34:32.000 182 21193.75 74.92 42847.15 47802.33 2014-07-01 07:34:33.000 182 21193.73 74.91 42847.15 47802.31 2014-07-01 07:34:34.000 182 21193.73 74.91 42847.12 47802.30 2014-07-01 07:34:35.000 182 21193.69 74.96 42847.09 47802.27 2014-07-01 07:34:36.000 182 21193.65 74.96 42847.05 47802.23 2014-07-01 07:34:37.000 182 21193.65 74.95 42847.02 47802.18 2014-07-01 07:34:38.000 182 21193.66 74.93 42847.03 47802.15 2014-07-01 07:34:39.000 182 21193.63 74.95 42847.01 47802.14 2014-07-01 07:34:40.000 182 21193.69 74.98 42846.99 47802.11 2014-07-01 07:34:41.000 182 21193.71 74.99 42846.98 47802.13 2014-07-01 07:34:42.000 182 21193.68 74.96 42846.95 47802.10 2014-07-01 07:34:43.000 182 21193.70 74.95 42846.94 47802.10 2014-07-01 07:34:44.000 182 21193.69 74.94 42846.96 47802.09 2014-07-01 07:34:45.000 182 21193.66 74.95 42846.95 47802.09 2014-07-01 07:34:46.000 182 21193.58 75.08 42846.87 47802.05 2014-07-01 07:34:47.000 182 21193.49 75.37 42846.78 47802.01 2014-07-01 07:34:48.000 182 21193.45 75.54 42846.63 47801.83 2014-07-01 07:34:49.000 182 21193.40 75.65 42846.48 47801.69 2014-07-01 07:34:50.000 182 21193.43 75.69 42846.32 47801.55 2014-07-01 07:34:51.000 182 21193.38 75.69 42846.26 47801.43 2014-07-01 07:34:52.000 182 21193.32 75.67 42846.19 47801.31 2014-07-01 07:34:53.000 182 21193.24 75.66 42846.11 47801.24 2014-07-01 07:34:54.000 182 21193.16 75.70 42846.08 47801.16 2014-07-01 07:34:55.000 182 21193.12 75.73 42846.02 47801.06 2014-07-01 07:34:56.000 182 21193.08 75.74 42845.98 47801.01 2014-07-01 07:34:57.000 182 21193.04 75.73 42845.97 47800.96 2014-07-01 07:34:58.000 182 21193.02 75.71 42845.90 47800.91 2014-07-01 07:34:59.000 182 21193.03 75.69 42845.89 47800.87 2014-07-01 07:35:00.000 182 21193.01 75.67 42845.90 47800.88 2014-07-01 07:35:01.000 182 21192.99 75.66 42845.91 47800.88 2014-07-01 07:35:02.000 182 21192.96 75.69 42845.93 47800.86 2014-07-01 07:35:03.000 182 21192.93 75.71 42845.91 47800.85 2014-07-01 07:35:04.000 182 21192.96 75.73 42845.92 47800.85 2014-07-01 07:35:05.000 182 21193.01 75.75 42845.89 47800.83 2014-07-01 07:35:06.000 182 21193.03 75.76 42845.88 47800.81 2014-07-01 07:35:07.000 182 21193.09 75.78 42845.85 47800.85 2014-07-01 07:35:08.000 182 21193.15 75.78 42845.88 47800.87 2014-07-01 07:35:09.000 182 21193.17 75.76 42845.88 47800.90 2014-07-01 07:35:10.000 182 21193.18 75.73 42845.92 47800.90 2014-07-01 07:35:11.000 182 21193.24 75.75 42845.88 47800.93 2014-07-01 07:35:12.000 182 21193.26 75.79 42845.85 47800.93 2014-07-01 07:35:13.000 182 21193.30 75.76 42845.87 47800.93 2014-07-01 07:35:14.000 182 21193.30 75.71 42845.88 47800.94 2014-07-01 07:35:15.000 182 21193.29 75.64 42845.90 47800.97 2014-07-01 07:35:16.000 182 21193.30 75.60 42845.95 47800.98 2014-07-01 07:35:17.000 182 21193.32 75.55 42845.99 47801.05 2014-07-01 07:35:18.000 182 21193.38 75.48 42846.03 47801.09 2014-07-01 07:35:19.000 182 21193.51 75.26 42846.15 47801.16 2014-07-01 07:35:20.000 182 21193.63 75.07 42846.29 47801.29 2014-07-01 07:35:21.000 182 21193.68 74.97 42846.38 47801.46 2014-07-01 07:35:22.000 182 21193.72 74.91 42846.49 47801.58 2014-07-01 07:35:23.000 182 21193.75 74.87 42846.57 47801.70 2014-07-01 07:35:24.000 182 21193.77 74.83 42846.62 47801.80 2014-07-01 07:35:25.000 182 21193.78 74.81 42846.68 47801.85 2014-07-01 07:35:26.000 182 21193.79 74.77 42846.78 47801.91 2014-07-01 07:35:27.000 182 21193.80 74.72 42846.81 47801.99 2014-07-01 07:35:28.000 182 21193.81 74.67 42846.86 47802.02 2014-07-01 07:35:29.000 182 21193.84 74.67 42846.87 47802.06 2014-07-01 07:35:30.000 182 21193.87 74.65 42846.90 47802.10 2014-07-01 07:35:31.000 182 21193.88 74.64 42846.91 47802.13 2014-07-01 07:35:32.000 182 21193.89 74.61 42846.93 47802.16 2014-07-01 07:35:33.000 182 21193.92 74.54 42846.96 47802.15 2014-07-01 07:35:34.000 182 21193.94 74.49 42846.98 47802.22 2014-07-01 07:35:35.000 182 21193.94 74.47 42847.05 47802.24 2014-07-01 07:35:36.000 182 21193.96 74.50 42847.05 47802.27 2014-07-01 07:35:37.000 182 21193.96 74.50 42847.02 47802.28 2014-07-01 07:35:38.000 182 21193.91 74.50 42847.03 47802.29 2014-07-01 07:35:39.000 182 21193.86 74.51 42847.04 47802.28 2014-07-01 07:35:40.000 182 21193.85 74.56 42847.04 47802.26 2014-07-01 07:35:41.000 182 21193.80 74.59 42847.04 47802.24 2014-07-01 07:35:42.000 182 21193.77 74.61 42847.01 47802.22 2014-07-01 07:35:43.000 182 21193.76 74.63 42847.01 47802.20 2014-07-01 07:35:44.000 182 21193.78 74.63 42847.00 47802.18 2014-07-01 07:35:45.000 182 21193.77 74.62 42846.97 47802.16 2014-07-01 07:35:46.000 182 21193.76 74.62 42846.94 47802.16 2014-07-01 07:35:47.000 182 21193.74 74.61 42846.97 47802.12 2014-07-01 07:35:48.000 182 21193.73 74.62 42846.94 47802.13 2014-07-01 07:35:49.000 182 21193.71 74.60 42846.91 47802.13 2014-07-01 07:35:50.000 182 21193.71 74.59 42846.95 47802.12 2014-07-01 07:35:51.000 182 21193.72 74.54 42846.96 47802.14 2014-07-01 07:35:52.000 182 21193.76 74.54 42846.98 47802.17 2014-07-01 07:35:53.000 182 21193.75 74.58 42846.92 47802.16 2014-07-01 07:35:54.000 182 21193.71 74.62 42846.89 47802.15 2014-07-01 07:35:55.000 182 21193.68 74.67 42846.89 47802.13 2014-07-01 07:35:56.000 182 21193.67 74.71 42846.85 47802.07 2014-07-01 07:35:57.000 182 21193.67 74.73 42846.84 47802.06 2014-07-01 07:35:58.000 182 21193.66 74.75 42846.80 47802.00 2014-07-01 07:35:59.000 182 21193.65 74.75 42846.79 47802.01 2014-07-01 07:36:00.000 182 21193.66 74.71 42846.80 47801.99 2014-07-01 07:36:01.000 182 21193.64 74.66 42846.79 47801.94 2014-07-01 07:36:02.000 182 21193.65 74.62 42846.79 47801.95 2014-07-01 07:36:03.000 182 21193.66 74.56 42846.81 47801.97 2014-07-01 07:36:04.000 182 21193.67 74.53 42846.85 47801.98 2014-07-01 07:36:05.000 182 21193.71 74.47 42846.91 47802.02 2014-07-01 07:36:06.000 182 21193.72 74.43 42846.92 47802.04 2014-07-01 07:36:07.000 182 21193.68 74.46 42846.90 47802.07 2014-07-01 07:36:08.000 182 21193.65 74.44 42846.92 47802.04 2014-07-01 07:36:09.000 182 21193.65 74.40 42846.95 47802.08 2014-07-01 07:36:10.000 182 21193.68 74.37 42846.95 47802.07 2014-07-01 07:36:11.000 182 21193.69 74.35 42846.97 47802.10 2014-07-01 07:36:12.000 182 21193.71 74.31 42846.99 47802.13 2014-07-01 07:36:13.000 182 21193.73 74.30 42846.99 47802.12 2014-07-01 07:36:14.000 182 21193.71 74.27 42847.02 47802.15 2014-07-01 07:36:15.000 182 21193.68 74.29 42846.99 47802.13 2014-07-01 07:36:16.000 182 21193.66 74.27 42846.96 47802.16 2014-07-01 07:36:17.000 182 21193.62 74.29 42846.98 47802.14 2014-07-01 07:36:18.000 182 21193.63 74.26 42846.97 47802.13 2014-07-01 07:36:19.000 182 21193.61 74.21 42847.01 47802.11 2014-07-01 07:36:20.000 182 21193.58 74.23 42847.00 47802.13 2014-07-01 07:36:21.000 182 21193.59 74.27 42847.01 47802.12 2014-07-01 07:36:22.000 182 21193.58 74.29 42846.97 47802.12 2014-07-01 07:36:23.000 182 21193.57 74.34 42846.94 47802.09 2014-07-01 07:36:24.000 182 21193.55 74.38 42846.95 47802.07 2014-07-01 07:36:25.000 182 21193.57 74.39 42846.93 47802.05 2014-07-01 07:36:26.000 182 21193.55 74.41 42846.91 47802.04 2014-07-01 07:36:27.000 182 21193.53 74.42 42846.91 47802.01 2014-07-01 07:36:28.000 182 21193.53 74.36 42846.92 47802.01 2014-07-01 07:36:29.000 182 21193.51 74.29 42846.95 47802.02 2014-07-01 07:36:30.000 182 21193.50 74.26 42846.97 47802.03 2014-07-01 07:36:31.000 182 21193.51 74.25 42847.01 47802.06 2014-07-01 07:36:32.000 182 21193.55 74.29 42847.01 47802.10 2014-07-01 07:36:33.000 182 21193.61 74.32 42846.99 47802.12 2014-07-01 07:36:34.000 182 21193.60 74.33 42846.97 47802.12 2014-07-01 07:36:35.000 182 21193.63 74.34 42846.94 47802.14 2014-07-01 07:36:36.000 182 21193.63 74.33 42846.94 47802.09 2014-07-01 07:36:37.000 182 21193.64 74.30 42846.93 47802.10 2014-07-01 07:36:38.000 182 21193.67 74.33 42846.91 47802.08 2014-07-01 07:36:39.000 182 21193.68 74.34 42846.91 47802.09 2014-07-01 07:36:40.000 182 21193.66 74.36 42846.88 47802.07 2014-07-01 07:36:41.000 182 21193.57 74.36 42846.90 47802.04 2014-07-01 07:36:42.000 182 21193.53 74.35 42846.88 47802.04 2014-07-01 07:36:43.000 182 21193.53 74.32 42846.85 47801.99 2014-07-01 07:36:44.000 182 21193.50 74.29 42846.86 47801.97 2014-07-01 07:36:45.000 182 21193.48 74.30 42846.85 47801.98 2014-07-01 07:36:46.000 182 21193.46 74.34 42846.83 47801.94 2014-07-01 07:36:47.000 182 21193.43 74.39 42846.81 47801.92 2014-07-01 07:36:48.000 182 21193.44 74.37 42846.83 47801.89 2014-07-01 07:36:49.000 182 21193.43 74.31 42846.81 47801.88 2014-07-01 07:36:50.000 182 21193.40 74.30 42846.85 47801.87 2014-07-01 07:36:51.000 182 21193.41 74.26 42846.87 47801.89 2014-07-01 07:36:52.000 182 21193.40 74.24 42846.90 47801.91 2014-07-01 07:36:53.000 182 21193.37 74.20 42846.90 47801.93 2014-07-01 07:36:54.000 182 21193.34 74.20 42846.91 47801.93 2014-07-01 07:36:55.000 182 21193.36 74.18 42846.91 47801.91 2014-07-01 07:36:56.000 182 21193.38 74.16 42846.92 47801.93 2014-07-01 07:36:57.000 182 21193.42 74.13 42846.95 47801.97 2014-07-01 07:36:58.000 182 21193.47 74.07 42846.94 47801.99 2014-07-01 07:36:59.000 182 21193.50 74.03 42846.98 47802.03 2014-07-01 07:37:00.000 182 21193.48 74.02 42847.01 47802.07 2014-07-01 07:37:01.000 182 21193.51 74.02 42847.05 47802.08 2014-07-01 07:37:02.000 182 21193.51 74.05 42847.08 47802.11 2014-07-01 07:37:03.000 182 21193.49 74.04 42847.04 47802.09 2014-07-01 07:37:04.000 182 21193.47 74.05 42847.01 47802.10 2014-07-01 07:37:05.000 182 21193.48 74.04 42847.02 47802.10 2014-07-01 07:37:06.000 182 21193.52 74.05 42846.99 47802.09 2014-07-01 07:37:07.000 182 21193.53 74.06 42847.01 47802.09 2014-07-01 07:37:08.000 182 21193.51 74.08 42847.01 47802.07 2014-07-01 07:37:09.000 182 21193.45 74.07 42847.00 47802.05 2014-07-01 07:37:10.000 182 21193.42 74.05 42847.02 47802.04 2014-07-01 07:37:11.000 182 21193.40 74.04 42847.02 47802.00 2014-07-01 07:37:12.000 182 21193.40 74.01 42846.98 47802.00 2014-07-01 07:37:13.000 182 21193.38 74.00 42846.99 47802.03 2014-07-01 07:37:14.000 182 21193.38 73.98 42847.01 47801.99 2014-07-01 07:37:15.000 182 21193.38 73.95 42847.01 47802.00 2014-07-01 07:37:16.000 182 21193.36 73.92 42847.04 47802.01 2014-07-01 07:37:17.000 182 21193.36 73.86 42847.02 47802.01 2014-07-01 07:37:18.000 182 21193.38 73.87 42847.00 47802.02 2014-07-01 07:37:19.000 182 21193.33 73.83 42847.04 47802.01 2014-07-01 07:37:20.000 182 21193.33 73.84 42847.09 47802.02 2014-07-01 07:37:21.000 182 21193.32 73.85 42847.09 47802.02 2014-07-01 07:37:22.000 182 21193.28 73.86 42847.06 47802.04 2014-07-01 07:37:23.000 182 21193.31 73.85 42847.04 47802.02 2014-07-01 07:37:24.000 182 21193.35 73.83 42847.02 47802.01 2014-07-01 07:37:25.000 182 21193.32 73.82 42847.03 47802.02 2014-07-01 07:37:26.000 182 21193.34 73.80 42847.03 47802.01 2014-07-01 07:37:27.000 182 21193.32 73.78 42847.05 47802.02 2014-07-01 07:37:28.000 182 21193.33 73.75 42847.06 47802.00 2014-07-01 07:37:29.000 182 21193.33 73.75 42847.03 47802.03 2014-07-01 07:37:30.000 182 21193.32 73.75 42847.04 47802.02 2014-07-01 07:37:31.000 182 21193.33 73.73 42847.07 47802.01 2014-07-01 07:37:32.000 182 21193.33 73.73 42847.08 47802.02 2014-07-01 07:37:33.000 182 21193.33 73.74 42847.05 47802.03 2014-07-01 07:37:34.000 182 21193.36 73.73 42847.04 47802.03 2014-07-01 07:37:35.000 182 21193.35 73.75 42847.02 47802.00 2014-07-01 07:37:36.000 182 21193.33 73.78 42847.06 47802.01 2014-07-01 07:37:37.000 182 21193.29 73.80 42847.03 47801.98 2014-07-01 07:37:38.000 182 21193.26 73.83 42846.98 47801.96 2014-07-01 07:37:39.000 182 21193.26 73.85 42846.94 47801.95 2014-07-01 07:37:40.000 182 21193.25 73.88 42846.95 47801.92 2014-07-01 07:37:41.000 182 21193.26 73.91 42846.94 47801.88 2014-07-01 07:37:42.000 182 21193.23 73.92 42846.92 47801.87 2014-07-01 07:37:43.000 182 21193.24 73.92 42846.91 47801.87 2014-07-01 07:37:44.000 182 21193.26 73.90 42846.91 47801.84 2014-07-01 07:37:45.000 182 21193.24 73.89 42846.89 47801.83 2014-07-01 07:37:46.000 182 21193.22 73.89 42846.89 47801.82 2014-07-01 07:37:47.000 182 21193.19 73.92 42846.88 47801.78 2014-07-01 07:37:48.000 182 21193.16 73.96 42846.88 47801.80 2014-07-01 07:37:49.000 182 21193.12 74.02 42846.85 47801.77 2014-07-01 07:37:50.000 182 21193.11 74.01 42846.86 47801.72 2014-07-01 07:37:51.000 182 21193.12 73.96 42846.86 47801.71 2014-07-01 07:37:52.000 182 21193.11 73.92 42846.81 47801.71 2014-07-01 07:37:53.000 182 21193.06 73.89 42846.82 47801.68 2014-07-01 07:37:54.000 182 21193.05 73.84 42846.87 47801.71 2014-07-01 07:37:55.000 182 21193.04 73.82 42846.88 47801.74 2014-07-01 07:37:56.000 182 21193.04 73.80 42846.91 47801.77 2014-07-01 07:37:57.000 182 21193.01 73.79 42846.92 47801.76 2014-07-01 07:37:58.000 182 21193.03 73.81 42846.92 47801.77 2014-07-01 07:37:59.000 182 21193.07 73.86 42846.89 47801.76 2014-07-01 07:38:00.000 182 21193.07 73.87 42846.88 47801.78 2014-07-01 07:38:01.000 182 21193.09 73.86 42846.88 47801.76 2014-07-01 07:38:02.000 182 21193.08 73.86 42846.87 47801.76 2014-07-01 07:38:03.000 182 21193.11 73.84 42846.85 47801.73 2014-07-01 07:38:04.000 182 21193.13 73.81 42846.84 47801.74 2014-07-01 07:38:05.000 182 21193.12 73.79 42846.84 47801.73 2014-07-01 07:38:06.000 182 21193.12 73.79 42846.83 47801.76 2014-07-01 07:38:07.000 182 21193.13 73.76 42846.84 47801.72 2014-07-01 07:38:08.000 182 21193.13 73.75 42846.84 47801.75 2014-07-01 07:38:09.000 182 21193.14 73.74 42846.83 47801.73 2014-07-01 07:38:10.000 182 21193.15 73.68 42846.83 47801.74 2014-07-01 07:38:11.000 182 21193.15 73.71 42846.84 47801.72 2014-07-01 07:38:12.000 182 21193.18 73.71 42846.82 47801.74 2014-07-01 07:38:13.000 182 21193.19 73.69 42846.80 47801.73 2014-07-01 07:38:14.000 182 21193.22 73.67 42846.78 47801.75 2014-07-01 07:38:15.000 182 21193.22 73.69 42846.76 47801.76 2014-07-01 07:38:16.000 182 21193.20 73.71 42846.80 47801.73 2014-07-01 07:38:17.000 182 21193.17 73.81 42846.74 47801.74 2014-07-01 07:38:18.000 182 21193.14 73.91 42846.68 47801.68 2014-07-01 07:38:19.000 182 21193.07 73.98 42846.61 47801.59 2014-07-01 07:38:20.000 182 21193.02 74.02 42846.58 47801.49 2014-07-01 07:38:21.000 182 21193.02 74.03 42846.51 47801.47 2014-07-01 07:38:22.000 182 21193.02 74.03 42846.47 47801.41 2014-07-01 07:38:23.000 182 21192.99 74.02 42846.46 47801.35 2014-07-01 07:38:24.000 182 21192.95 74.07 42846.45 47801.34 2014-07-01 07:38:25.000 182 21192.92 74.09 42846.45 47801.31 2014-07-01 07:38:26.000 182 21192.91 74.08 42846.40 47801.28 2014-07-01 07:38:27.000 182 21192.92 74.05 42846.45 47801.27 2014-07-01 07:38:28.000 182 21192.92 74.05 42846.44 47801.29 2014-07-01 07:38:29.000 182 21192.91 74.01 42846.45 47801.28 2014-07-01 07:38:30.000 182 21192.95 73.99 42846.47 47801.31 2014-07-01 07:38:31.000 182 21192.99 73.95 42846.50 47801.33 2014-07-01 07:38:32.000 182 21193.03 73.84 42846.56 47801.38 2014-07-01 07:38:33.000 182 21193.07 73.79 42846.59 47801.44 2014-07-01 07:38:34.000 182 21193.09 73.76 42846.62 47801.48 2014-07-01 07:38:35.000 182 21193.12 73.75 42846.66 47801.54 2014-07-01 07:38:36.000 182 21193.15 73.74 42846.68 47801.58 2014-07-01 07:38:37.000 182 21193.19 73.74 42846.73 47801.61 2014-07-01 07:38:38.000 182 21193.21 73.77 42846.68 47801.63 2014-07-01 07:38:39.000 182 21193.26 73.75 42846.67 47801.66 2014-07-01 07:38:40.000 182 21193.27 73.74 42846.69 47801.63 2014-07-01 07:38:41.000 182 21193.27 73.76 42846.68 47801.68 2014-07-01 07:38:42.000 182 21193.29 73.79 42846.64 47801.67 2014-07-01 07:38:43.000 182 21193.31 73.81 42846.63 47801.66 2014-07-01 07:38:44.000 182 21193.33 73.83 42846.60 47801.67 2014-07-01 07:38:45.000 182 21193.34 73.83 42846.60 47801.66 2014-07-01 07:38:46.000 182 21193.34 73.81 42846.60 47801.67 2014-07-01 07:38:47.000 182 21193.37 73.77 42846.60 47801.66 2014-07-01 07:38:48.000 182 21193.33 73.76 42846.60 47801.66 2014-07-01 07:38:49.000 182 21193.29 73.75 42846.64 47801.63 2014-07-01 07:38:50.000 182 21193.27 73.78 42846.70 47801.65 2014-07-01 07:38:51.000 182 21193.26 73.78 42846.74 47801.65 2014-07-01 07:38:52.000 182 21193.27 73.82 42846.72 47801.69 2014-07-01 07:38:53.000 182 21193.27 73.84 42846.67 47801.66 2014-07-01 07:38:54.000 182 21193.28 73.88 42846.70 47801.66 2014-07-01 07:38:55.000 182 21193.28 73.88 42846.66 47801.63 2014-07-01 07:38:56.000 182 21193.29 73.90 42846.66 47801.65 2014-07-01 07:38:57.000 182 21193.31 73.92 42846.66 47801.63 2014-07-01 07:38:58.000 182 21193.27 73.92 42846.62 47801.62 2014-07-01 07:38:59.000 182 21193.27 73.91 42846.65 47801.62 2014-07-01 07:39:00.000 182 21193.27 73.90 42846.63 47801.58 2014-07-01 07:39:01.000 182 21193.23 73.89 42846.66 47801.60 2014-07-01 07:39:02.000 182 21193.21 73.87 42846.67 47801.61 2014-07-01 07:39:03.000 182 21193.20 73.84 42846.66 47801.61 2014-07-01 07:39:04.000 182 21193.20 73.86 42846.69 47801.62 2014-07-01 07:39:05.000 182 21193.17 73.84 42846.75 47801.63 2014-07-01 07:39:06.000 182 21193.17 73.85 42846.78 47801.66 2014-07-01 07:39:07.000 182 21193.14 73.90 42846.76 47801.67 2014-07-01 07:39:08.000 182 21193.16 73.97 42846.70 47801.64 2014-07-01 07:39:09.000 182 21193.15 74.01 42846.67 47801.59 2014-07-01 07:39:10.000 182 21193.11 74.02 42846.62 47801.56 2014-07-01 07:39:11.000 182 21193.09 74.03 42846.62 47801.52 2014-07-01 07:39:12.000 182 21193.10 74.01 42846.57 47801.49 2014-07-01 07:39:13.000 182 21193.09 74.02 42846.53 47801.50 2014-07-01 07:39:14.000 182 21193.06 74.12 42846.52 47801.45 2014-07-01 07:39:15.000 182 21193.07 74.16 42846.46 47801.41 2014-07-01 07:39:16.000 182 21193.03 74.18 42846.43 47801.33 2014-07-01 07:39:17.000 182 21193.06 74.16 42846.35 47801.29 2014-07-01 07:39:18.000 182 21193.06 74.17 42846.33 47801.25 2014-07-01 07:39:19.000 182 21193.07 74.18 42846.29 47801.22 2014-07-01 07:39:20.000 182 21193.10 74.17 42846.24 47801.20 2014-07-01 07:39:21.000 182 21193.07 74.16 42846.24 47801.19 2014-07-01 07:39:22.000 182 21193.06 74.18 42846.19 47801.17 2014-07-01 07:39:23.000 182 21193.09 74.18 42846.18 47801.16 2014-07-01 07:39:24.000 182 21193.14 74.17 42846.18 47801.14 2014-07-01 07:39:25.000 182 21193.18 74.16 42846.16 47801.13 2014-07-01 07:39:26.000 182 21193.20 74.15 42846.13 47801.13 2014-07-01 07:39:27.000 182 21193.19 74.22 42846.09 47801.13 2014-07-01 07:39:28.000 182 21193.20 74.30 42846.06 47801.10 2014-07-01 07:39:29.000 182 21193.18 74.39 42846.02 47801.01 2014-07-01 07:39:30.000 182 21193.14 74.41 42845.96 47800.99 2014-07-01 07:39:31.000 182 21193.15 74.43 42845.90 47800.92 2014-07-01 07:39:32.000 182 21193.14 74.45 42845.86 47800.87 2014-07-01 07:39:33.000 182 21193.12 74.45 42845.84 47800.85 2014-07-01 07:39:34.000 182 21193.08 74.45 42845.83 47800.84 2014-07-01 07:39:35.000 182 21193.08 74.44 42845.82 47800.81 2014-07-01 07:39:36.000 182 21193.10 74.40 42845.84 47800.82 2014-07-01 07:39:37.000 182 21193.15 74.29 42845.87 47800.84 2014-07-01 07:39:38.000 182 21193.19 74.16 42845.93 47800.88 2014-07-01 07:39:39.000 182 21193.24 74.05 42846.04 47801.00 2014-07-01 07:39:40.000 182 21193.32 74.01 42846.15 47801.11 2014-07-01 07:39:41.000 182 21193.36 74.01 42846.20 47801.22 2014-07-01 07:39:42.000 182 21193.36 74.05 42846.23 47801.28 2014-07-01 07:39:43.000 182 21193.37 74.06 42846.23 47801.33 2014-07-01 07:39:44.000 182 21193.34 74.07 42846.22 47801.31 2014-07-01 07:39:45.000 182 21193.32 74.07 42846.24 47801.32 2014-07-01 07:39:46.000 182 21193.34 74.04 42846.27 47801.29 2014-07-01 07:39:47.000 182 21193.35 74.01 42846.28 47801.34 2014-07-01 07:39:48.000 182 21193.35 73.97 42846.33 47801.37 2014-07-01 07:39:49.000 182 21193.33 73.95 42846.35 47801.35 2014-07-01 07:39:50.000 182 21193.32 73.97 42846.38 47801.39 2014-07-01 07:39:51.000 182 21193.30 73.95 42846.38 47801.38 2014-07-01 07:39:52.000 182 21193.32 73.93 42846.39 47801.40 2014-07-01 07:39:53.000 182 21193.30 73.94 42846.41 47801.41 2014-07-01 07:39:54.000 182 21193.26 73.93 42846.40 47801.40 2014-07-01 07:39:55.000 182 21193.25 73.91 42846.38 47801.39 2014-07-01 07:39:56.000 182 21193.22 73.90 42846.38 47801.39 2014-07-01 07:39:57.000 182 21193.19 73.91 42846.38 47801.37 2014-07-01 07:39:58.000 182 21193.19 73.89 42846.32 47801.33 2014-07-01 07:39:59.000 182 21193.19 73.87 42846.34 47801.33 2014-07-01 07:40:00.000 182 21193.16 73.83 42846.36 47801.33 2014-07-01 07:40:01.000 182 21193.15 73.81 42846.37 47801.30 2014-07-01 07:40:02.000 182 21193.13 73.76 42846.35 47801.30 2014-07-01 07:40:03.000 182 21193.07 73.73 42846.38 47801.29 2014-07-01 07:40:04.000 182 21193.04 73.71 42846.39 47801.31 2014-07-01 07:40:05.000 182 21193.01 73.71 42846.40 47801.31 2014-07-01 07:40:06.000 182 21192.97 73.69 42846.42 47801.29 2014-07-01 07:40:07.000 182 21192.98 73.71 42846.40 47801.30 2014-07-01 07:40:08.000 182 21193.02 73.73 42846.42 47801.30 2014-07-01 07:40:09.000 182 21193.03 73.75 42846.39 47801.30 2014-07-01 07:40:10.000 182 21193.04 73.78 42846.36 47801.28 2014-07-01 07:40:11.000 182 21193.03 73.77 42846.35 47801.28 2014-07-01 07:40:12.000 182 21192.99 73.77 42846.33 47801.23 2014-07-01 07:40:13.000 182 21192.97 73.78 42846.32 47801.23 2014-07-01 07:40:14.000 182 21192.97 73.80 42846.31 47801.22 2014-07-01 07:40:15.000 182 21192.94 73.80 42846.34 47801.20 2014-07-01 07:40:16.000 182 21192.90 73.78 42846.32 47801.20 2014-07-01 07:40:17.000 182 21192.91 73.81 42846.31 47801.19 2014-07-01 07:40:18.000 182 21192.93 73.78 42846.32 47801.17 2014-07-01 07:40:19.000 182 21192.92 73.81 42846.31 47801.16 2014-07-01 07:40:20.000 182 21192.94 73.85 42846.30 47801.20 2014-07-01 07:40:21.000 182 21192.94 73.88 42846.32 47801.19 2014-07-01 07:40:22.000 182 21192.93 73.93 42846.30 47801.18 2014-07-01 07:40:23.000 182 21192.93 73.97 42846.28 47801.15 2014-07-01 07:40:24.000 182 21192.92 74.01 42846.29 47801.17 2014-07-01 07:40:25.000 182 21192.96 74.02 42846.27 47801.16 2014-07-01 07:40:26.000 182 21192.94 74.07 42846.22 47801.12 2014-07-01 07:40:27.000 182 21192.93 74.08 42846.20 47801.11 2014-07-01 07:40:28.000 182 21192.94 74.09 42846.21 47801.07 2014-07-01 07:40:29.000 182 21192.96 74.12 42846.21 47801.09 2014-07-01 07:40:30.000 182 21192.97 74.15 42846.19 47801.08 2014-07-01 07:40:31.000 182 21192.97 74.16 42846.13 47801.07 2014-07-01 07:40:32.000 182 21193.00 74.18 42846.17 47801.08 2014-07-01 07:40:33.000 182 21192.97 74.17 42846.18 47801.05 2014-07-01 07:40:34.000 182 21192.99 74.15 42846.18 47801.07 2014-07-01 07:40:35.000 182 21192.99 74.06 42846.20 47801.09 2014-07-01 07:40:36.000 182 21193.01 74.03 42846.22 47801.12 2014-07-01 07:40:37.000 182 21193.00 73.98 42846.29 47801.14 2014-07-01 07:40:38.000 182 21192.99 73.97 42846.28 47801.19 2014-07-01 07:40:39.000 182 21193.00 73.97 42846.30 47801.20 2014-07-01 07:40:40.000 182 21193.03 73.99 42846.34 47801.23 2014-07-01 07:40:41.000 182 21193.10 74.00 42846.38 47801.26 2014-07-01 07:40:42.000 182 21193.14 74.04 42846.33 47801.28 2014-07-01 07:40:43.000 182 21193.17 74.12 42846.27 47801.27 2014-07-01 07:40:44.000 182 21193.20 74.14 42846.23 47801.27 2014-07-01 07:40:45.000 182 21193.20 74.07 42846.27 47801.23 2014-07-01 07:40:46.000 182 21193.18 74.05 42846.27 47801.26 2014-07-01 07:40:47.000 182 21193.18 74.01 42846.29 47801.26 2014-07-01 07:40:48.000 182 21193.15 73.99 42846.31 47801.27 2014-07-01 07:40:49.000 182 21193.15 73.97 42846.35 47801.29 2014-07-01 07:40:50.000 182 21193.10 73.99 42846.38 47801.32 2014-07-01 07:40:51.000 182 21193.11 73.99 42846.36 47801.34 2014-07-01 07:40:52.000 182 21193.13 74.02 42846.38 47801.34 2014-07-01 07:40:53.000 182 21193.15 74.03 42846.37 47801.33 2014-07-01 07:40:54.000 182 21193.20 74.02 42846.36 47801.35 2014-07-01 07:40:55.000 182 21193.21 74.02 42846.36 47801.34 2014-07-01 07:40:56.000 182 21193.20 74.03 42846.37 47801.35 2014-07-01 07:40:57.000 182 21193.17 74.03 42846.36 47801.35 2014-07-01 07:40:58.000 182 21193.17 74.04 42846.34 47801.31 2014-07-01 07:40:59.000 182 21193.15 74.00 42846.40 47801.33 2014-07-01 07:41:00.000 182 21193.15 73.98 42846.37 47801.29 2014-07-01 07:41:01.000 182 21193.13 73.98 42846.38 47801.32 2014-07-01 07:41:02.000 182 21193.12 73.96 42846.40 47801.32 2014-07-01 07:41:03.000 182 21193.12 73.95 42846.37 47801.32 2014-07-01 07:41:04.000 182 21193.12 73.95 42846.34 47801.32 2014-07-01 07:41:05.000 182 21193.14 73.90 42846.35 47801.30 2014-07-01 07:41:06.000 182 21193.15 73.90 42846.37 47801.31 2014-07-01 07:41:07.000 182 21193.15 73.87 42846.39 47801.33 2014-07-01 07:41:08.000 182 21193.17 73.82 42846.40 47801.34 2014-07-01 07:41:09.000 182 21193.18 73.79 42846.45 47801.40 2014-07-01 07:41:10.000 182 21193.22 73.76 42846.47 47801.44 2014-07-01 07:41:11.000 182 21193.21 73.75 42846.49 47801.44 2014-07-01 07:41:12.000 182 21193.15 73.80 42846.50 47801.47 2014-07-01 07:41:13.000 182 21193.13 73.82 42846.47 47801.44 2014-07-01 07:41:14.000 182 21193.10 73.82 42846.49 47801.43 2014-07-01 07:41:15.000 182 21193.08 73.86 42846.45 47801.41 2014-07-01 07:41:16.000 182 21193.06 73.88 42846.46 47801.36 2014-07-01 07:41:17.000 182 21193.08 73.88 42846.41 47801.39 2014-07-01 07:41:18.000 182 21193.08 73.85 42846.41 47801.37 2014-07-01 07:41:19.000 182 21193.06 73.85 42846.46 47801.38 2014-07-01 07:41:20.000 182 21193.06 73.87 42846.48 47801.40 2014-07-01 07:41:21.000 182 21193.03 73.90 42846.48 47801.38 2014-07-01 07:41:22.000 182 21193.04 73.95 42846.45 47801.36 2014-07-01 07:41:23.000 182 21193.05 73.96 42846.44 47801.37 2014-07-01 07:41:24.000 182 21193.03 73.98 42846.44 47801.32 2014-07-01 07:41:25.000 182 21193.00 73.98 42846.44 47801.31 2014-07-01 07:41:26.000 182 21192.99 73.97 42846.42 47801.29 2014-07-01 07:41:27.000 182 21192.97 73.94 42846.40 47801.29 2014-07-01 07:41:28.000 182 21193.00 73.90 42846.38 47801.29 2014-07-01 07:41:29.000 182 21193.02 73.87 42846.41 47801.30 2014-07-01 07:41:30.000 182 21193.04 73.84 42846.45 47801.33 2014-07-01 07:41:31.000 182 21193.01 73.80 42846.46 47801.34 2014-07-01 07:41:32.000 182 21193.00 73.75 42846.48 47801.36 2014-07-01 07:41:33.000 182 21193.01 73.74 42846.49 47801.39 2014-07-01 07:41:34.000 182 21192.97 73.72 42846.54 47801.41 2014-07-01 07:41:35.000 182 21192.99 73.71 42846.60 47801.41 2014-07-01 07:41:36.000 182 21193.01 73.69 42846.60 47801.43 2014-07-01 07:41:37.000 182 21193.01 73.73 42846.58 47801.44 2014-07-01 07:41:38.000 182 21193.04 73.76 42846.59 47801.44 2014-07-01 07:41:39.000 182 21193.04 73.79 42846.53 47801.45 2014-07-01 07:41:40.000 182 21193.07 73.79 42846.51 47801.41 2014-07-01 07:41:41.000 182 21193.08 73.79 42846.50 47801.44 2014-07-01 07:41:42.000 182 21193.04 73.79 42846.44 47801.38 2014-07-01 07:41:43.000 182 21193.03 73.78 42846.44 47801.37 2014-07-01 07:41:44.000 182 21193.04 73.74 42846.47 47801.36 2014-07-01 07:41:45.000 182 21192.97 73.69 42846.48 47801.31 2014-07-01 07:41:46.000 182 21192.97 73.68 42846.46 47801.32 2014-07-01 07:41:47.000 182 21192.98 73.66 42846.46 47801.33 2014-07-01 07:41:48.000 182 21192.94 73.65 42846.49 47801.35 2014-07-01 07:41:49.000 182 21192.90 73.63 42846.47 47801.33 2014-07-01 07:41:50.000 182 21192.88 73.60 42846.47 47801.32 2014-07-01 07:41:51.000 182 21192.88 73.58 42846.48 47801.33 2014-07-01 07:41:52.000 182 21192.88 73.55 42846.51 47801.34 2014-07-01 07:41:53.000 182 21192.88 73.54 42846.47 47801.35 2014-07-01 07:41:54.000 182 21192.86 73.52 42846.48 47801.32 2014-07-01 07:41:55.000 182 21192.87 73.51 42846.51 47801.32 2014-07-01 07:41:56.000 182 21192.88 73.48 42846.50 47801.34 2014-07-01 07:41:57.000 182 21192.86 73.47 42846.52 47801.34 2014-07-01 07:41:58.000 182 21192.86 73.45 42846.55 47801.34 2014-07-01 07:41:59.000 182 21192.85 73.42 42846.54 47801.34 2014-07-01 07:42:00.000 182 21192.88 73.42 42846.52 47801.35 2014-07-01 07:42:01.000 182 21192.90 73.43 42846.53 47801.35 2014-07-01 07:42:02.000 182 21192.88 73.44 42846.51 47801.35 2014-07-01 07:42:03.000 182 21192.87 73.46 42846.50 47801.34 2014-07-01 07:42:04.000 182 21192.86 73.46 42846.48 47801.31 2014-07-01 07:42:05.000 182 21192.81 73.47 42846.48 47801.30 2014-07-01 07:42:06.000 182 21192.78 73.47 42846.48 47801.29 2014-07-01 07:42:07.000 182 21192.79 73.48 42846.46 47801.28 2014-07-01 07:42:08.000 182 21192.80 73.50 42846.48 47801.26 2014-07-01 07:42:09.000 182 21192.80 73.50 42846.45 47801.23 2014-07-01 07:42:10.000 182 21192.80 73.50 42846.40 47801.26 2014-07-01 07:42:11.000 182 21192.77 73.49 42846.42 47801.23 2014-07-01 07:42:12.000 182 21192.79 73.48 42846.42 47801.23 2014-07-01 07:42:13.000 182 21192.79 73.47 42846.41 47801.22 2014-07-01 07:42:14.000 182 21192.80 73.47 42846.40 47801.22 2014-07-01 07:42:15.000 182 21192.82 73.44 42846.39 47801.21 2014-07-01 07:42:16.000 182 21192.84 73.44 42846.40 47801.21 2014-07-01 07:42:17.000 182 21192.82 73.46 42846.41 47801.21 2014-07-01 07:42:18.000 182 21192.84 73.47 42846.42 47801.22 2014-07-01 07:42:19.000 182 21192.84 73.50 42846.41 47801.21 2014-07-01 07:42:20.000 182 21192.87 73.52 42846.40 47801.21 2014-07-01 07:42:21.000 182 21192.87 73.56 42846.38 47801.18 2014-07-01 07:42:22.000 182 21192.88 73.59 42846.33 47801.20 2014-07-01 07:42:23.000 182 21192.91 73.59 42846.31 47801.19 2014-07-01 07:42:24.000 182 21192.88 73.62 42846.35 47801.18 2014-07-01 07:42:25.000 182 21192.84 73.68 42846.32 47801.15 2014-07-01 07:42:26.000 182 21192.81 73.72 42846.31 47801.10 2014-07-01 07:42:27.000 182 21192.75 73.71 42846.28 47801.06 2014-07-01 07:42:28.000 182 21192.68 73.76 42846.28 47801.05 2014-07-01 07:42:29.000 182 21192.64 73.78 42846.26 47801.02 2014-07-01 07:42:30.000 182 21192.65 73.84 42846.24 47800.99 2014-07-01 07:42:31.000 182 21192.64 73.92 42846.24 47800.99 2014-07-01 07:42:32.000 182 21192.64 73.96 42846.20 47800.98 2014-07-01 07:42:33.000 182 21192.65 74.00 42846.18 47800.95 2014-07-01 07:42:34.000 182 21192.62 74.05 42846.13 47800.91 2014-07-01 07:42:35.000 182 21192.57 74.09 42846.12 47800.87 2014-07-01 07:42:36.000 182 21192.58 74.15 42846.10 47800.85 2014-07-01 07:42:37.000 182 21192.56 74.17 42846.08 47800.83 2014-07-01 07:42:38.000 182 21192.51 74.20 42846.06 47800.80 2014-07-01 07:42:39.000 182 21192.51 74.24 42846.03 47800.78 2014-07-01 07:42:40.000 182 21192.53 74.25 42846.06 47800.76 2014-07-01 07:42:41.000 182 21192.48 74.30 42845.99 47800.75 2014-07-01 07:42:42.000 182 21192.42 74.45 42845.96 47800.73 2014-07-01 07:42:43.000 182 21192.36 74.58 42845.92 47800.65 2014-07-01 07:42:44.000 182 21192.33 74.64 42845.80 47800.55 2014-07-01 07:42:45.000 182 21192.35 74.66 42845.71 47800.47 2014-07-01 07:42:46.000 182 21192.35 74.71 42845.61 47800.38 2014-07-01 07:42:47.000 182 21192.36 74.73 42845.55 47800.33 2014-07-01 07:42:48.000 182 21192.35 74.77 42845.53 47800.26 2014-07-01 07:42:49.000 182 21192.39 74.76 42845.47 47800.19 2014-07-01 07:42:50.000 182 21192.41 74.68 42845.42 47800.14 2014-07-01 07:42:51.000 182 21192.43 74.60 42845.42 47800.14 2014-07-01 07:42:52.000 182 21192.50 74.49 42845.45 47800.18 2014-07-01 07:42:53.000 182 21192.57 74.38 42845.47 47800.20 2014-07-01 07:42:54.000 182 21192.61 74.27 42845.52 47800.27 2014-07-01 07:42:55.000 182 21192.63 74.21 42845.55 47800.33 2014-07-01 07:42:56.000 182 21192.62 74.15 42845.57 47800.36 2014-07-01 07:42:57.000 182 21192.61 74.10 42845.63 47800.38 2014-07-01 07:42:58.000 182 21192.65 74.05 42845.67 47800.42 2014-07-01 07:42:59.000 182 21192.65 74.05 42845.70 47800.47 2014-07-01 07:43:00.000 182 21192.67 74.03 42845.68 47800.48 2014-07-01 07:43:01.000 182 21192.66 74.01 42845.68 47800.50 2014-07-01 07:43:02.000 182 21192.67 73.97 42845.73 47800.51 2014-07-01 07:43:03.000 182 21192.70 73.90 42845.80 47800.56 2014-07-01 07:43:04.000 182 21192.70 73.84 42845.83 47800.62 2014-07-01 07:43:05.000 182 21192.68 73.83 42845.87 47800.64 2014-07-01 07:43:06.000 182 21192.65 73.82 42845.92 47800.67 2014-07-01 07:43:07.000 182 21192.64 73.81 42845.93 47800.70 2014-07-01 07:43:08.000 182 21192.64 73.84 42845.92 47800.72 2014-07-01 07:43:09.000 182 21192.62 73.85 42845.94 47800.72 2014-07-01 07:43:10.000 182 21192.63 73.85 42845.97 47800.70 2014-07-01 07:43:11.000 182 21192.63 73.81 42845.99 47800.73 2014-07-01 07:43:12.000 182 21192.64 73.83 42845.99 47800.73 2014-07-01 07:43:13.000 182 21192.66 73.85 42845.99 47800.76 2014-07-01 07:43:14.000 182 21192.70 73.85 42845.99 47800.78 2014-07-01 07:43:15.000 182 21192.68 73.86 42845.99 47800.79 2014-07-01 07:43:16.000 182 21192.65 73.90 42845.97 47800.77 2014-07-01 07:43:17.000 182 21192.63 73.89 42845.95 47800.73 2014-07-01 07:43:18.000 182 21192.60 73.85 42845.95 47800.69 2014-07-01 07:43:19.000 182 21192.56 73.80 42845.94 47800.69 2014-07-01 07:43:20.000 182 21192.56 73.75 42845.98 47800.71 2014-07-01 07:43:21.000 182 21192.58 73.73 42846.03 47800.72 2014-07-01 07:43:22.000 182 21192.61 73.70 42846.00 47800.73 2014-07-01 07:43:23.000 182 21192.61 73.70 42845.98 47800.75 2014-07-01 07:43:24.000 182 21192.62 73.67 42846.00 47800.79 2014-07-01 07:43:25.000 182 21192.60 73.65 42846.05 47800.79 2014-07-01 07:43:26.000 182 21192.61 73.59 42846.03 47800.78 2014-07-01 07:43:27.000 182 21192.62 73.54 42846.03 47800.77 2014-07-01 07:43:28.000 182 21192.60 73.52 42846.05 47800.79 2014-07-01 07:43:29.000 182 21192.60 73.53 42846.04 47800.77 2014-07-01 07:43:30.000 182 21192.62 73.53 42846.05 47800.78 2014-07-01 07:43:31.000 182 21192.59 73.52 42846.04 47800.76 2014-07-01 07:43:32.000 182 21192.53 73.49 42846.04 47800.76 2014-07-01 07:43:33.000 182 21192.51 73.45 42846.05 47800.74 2014-07-01 07:43:34.000 182 21192.48 73.42 42846.06 47800.76 2014-07-01 07:43:35.000 182 21192.47 73.39 42846.10 47800.76 2014-07-01 07:43:36.000 182 21192.48 73.39 42846.10 47800.75 2014-07-01 07:43:37.000 182 21192.47 73.41 42846.12 47800.77 2014-07-01 07:43:38.000 182 21192.49 73.41 42846.10 47800.78 2014-07-01 07:43:39.000 182 21192.48 73.38 42846.12 47800.76 2014-07-01 07:43:40.000 182 21192.46 73.33 42846.11 47800.76 2014-07-01 07:43:41.000 182 21192.50 73.32 42846.12 47800.77 2014-07-01 07:43:42.000 182 21192.52 73.36 42846.07 47800.77 2014-07-01 07:43:43.000 182 21192.52 73.42 42846.03 47800.77 2014-07-01 07:43:44.000 182 21192.46 73.48 42845.99 47800.73 2014-07-01 07:43:45.000 182 21192.45 73.48 42845.95 47800.69 2014-07-01 07:43:46.000 182 21192.46 73.48 42845.92 47800.65 2014-07-01 07:43:47.000 182 21192.45 73.49 42845.92 47800.61 2014-07-01 07:43:48.000 182 21192.41 73.51 42845.87 47800.58 2014-07-01 07:43:49.000 182 21192.41 73.54 42845.85 47800.56 2014-07-01 07:43:50.000 182 21192.40 73.54 42845.82 47800.51 2014-07-01 07:43:51.000 182 21192.42 73.57 42845.78 47800.48 2014-07-01 07:43:52.000 182 21192.42 73.59 42845.76 47800.47 2014-07-01 07:43:53.000 182 21192.41 73.57 42845.71 47800.43 2014-07-01 07:43:54.000 182 21192.38 73.55 42845.72 47800.41 2014-07-01 07:43:55.000 182 21192.35 73.56 42845.71 47800.39 2014-07-01 07:43:56.000 182 21192.33 73.54 42845.72 47800.36 2014-07-01 07:43:57.000 182 21192.30 73.55 42845.71 47800.38 2014-07-01 07:43:58.000 182 21192.30 73.56 42845.70 47800.37 2014-07-01 07:43:59.000 182 21192.30 73.56 42845.73 47800.37 2014-07-01 07:44:00.000 182 21192.32 73.55 42845.74 47800.36 2014-07-01 07:44:01.000 182 21192.31 73.55 42845.69 47800.35 2014-07-01 07:44:02.000 182 21192.33 73.57 42845.72 47800.36 2014-07-01 07:44:03.000 182 21192.37 73.54 42845.71 47800.37 2014-07-01 07:44:04.000 182 21192.41 73.50 42845.72 47800.40 2014-07-01 07:44:05.000 182 21192.41 73.50 42845.72 47800.40 2014-07-01 07:44:06.000 182 21192.38 73.48 42845.73 47800.41 2014-07-01 07:44:07.000 182 21192.40 73.49 42845.74 47800.40 2014-07-01 07:44:08.000 182 21192.36 73.52 42845.72 47800.42 2014-07-01 07:44:09.000 182 21192.34 73.52 42845.75 47800.41 2014-07-01 07:44:10.000 182 21192.33 73.53 42845.75 47800.37 2014-07-01 07:44:11.000 182 21192.33 73.54 42845.73 47800.35 2014-07-01 07:44:12.000 182 21192.34 73.52 42845.72 47800.36 2014-07-01 07:44:13.000 182 21192.34 73.49 42845.70 47800.35 2014-07-01 07:44:14.000 182 21192.31 73.46 42845.71 47800.40 2014-07-01 07:44:15.000 182 21192.31 73.48 42845.78 47800.38 2014-07-01 07:44:16.000 182 21192.30 73.48 42845.78 47800.40 2014-07-01 07:44:17.000 182 21192.28 73.48 42845.79 47800.42 2014-07-01 07:44:18.000 182 21192.25 73.54 42845.80 47800.43 2014-07-01 07:44:19.000 182 21192.24 73.56 42845.79 47800.39 2014-07-01 07:44:20.000 182 21192.25 73.58 42845.77 47800.39 2014-07-01 07:44:21.000 182 21192.27 73.54 42845.74 47800.40 2014-07-01 07:44:22.000 182 21192.30 73.53 42845.76 47800.40 2014-07-01 07:44:23.000 182 21192.30 73.54 42845.78 47800.40 2014-07-01 07:44:24.000 182 21192.30 73.54 42845.77 47800.39 2014-07-01 07:44:25.000 182 21192.35 73.56 42845.74 47800.40 2014-07-01 07:44:26.000 182 21192.37 73.58 42845.77 47800.41 2014-07-01 07:44:27.000 182 21192.34 73.54 42845.77 47800.41 2014-07-01 07:44:28.000 182 21192.32 73.52 42845.76 47800.43 2014-07-01 07:44:29.000 182 21192.31 73.54 42845.77 47800.41 2014-07-01 07:44:30.000 182 21192.33 73.56 42845.78 47800.44 2014-07-01 07:44:31.000 182 21192.33 73.55 42845.80 47800.44 2014-07-01 07:44:32.000 182 21192.40 73.55 42845.81 47800.46 2014-07-01 07:44:33.000 182 21192.42 73.54 42845.78 47800.46 2014-07-01 07:44:34.000 182 21192.43 73.55 42845.78 47800.49 2014-07-01 07:44:35.000 182 21192.43 73.51 42845.78 47800.50 2014-07-01 07:44:36.000 182 21192.42 73.55 42845.78 47800.51 2014-07-01 07:44:37.000 182 21192.42 73.57 42845.80 47800.50 2014-07-01 07:44:38.000 182 21192.42 73.55 42845.81 47800.49 2014-07-01 07:44:39.000 182 21192.41 73.51 42845.82 47800.49 2014-07-01 07:44:40.000 182 21192.45 73.46 42845.83 47800.49 2014-07-01 07:44:41.000 182 21192.44 73.47 42845.84 47800.52 2014-07-01 07:44:42.000 182 21192.42 73.47 42845.86 47800.54 2014-07-01 07:44:43.000 182 21192.44 73.43 42845.87 47800.54 2014-07-01 07:44:44.000 182 21192.47 73.42 42845.86 47800.56 2014-07-01 07:44:45.000 182 21192.44 73.42 42845.89 47800.56 2014-07-01 07:44:46.000 182 21192.41 73.42 42845.91 47800.56 2014-07-01 07:44:47.000 182 21192.40 73.41 42845.92 47800.58 2014-07-01 07:44:48.000 182 21192.44 73.41 42845.92 47800.59 2014-07-01 07:44:49.000 182 21192.41 73.41 42845.92 47800.57 2014-07-01 07:44:50.000 182 21192.40 73.41 42845.92 47800.58 2014-07-01 07:44:51.000 182 21192.40 73.42 42845.93 47800.58 2014-07-01 07:44:52.000 182 21192.36 73.46 42845.93 47800.56 2014-07-01 07:44:53.000 182 21192.35 73.48 42845.91 47800.53 2014-07-01 07:44:54.000 182 21192.35 73.50 42845.87 47800.52 2014-07-01 07:44:55.000 182 21192.34 73.51 42845.83 47800.52 2014-07-01 07:44:56.000 182 21192.35 73.50 42845.83 47800.48 2014-07-01 07:44:57.000 182 21192.41 73.53 42845.84 47800.48 2014-07-01 07:44:58.000 182 21192.39 73.59 42845.82 47800.46 2014-07-01 07:44:59.000 182 21192.33 73.66 42845.81 47800.47 2014-07-01 07:45:00.000 182 21192.31 73.67 42845.83 47800.46 2014-07-01 07:45:01.000 182 21192.32 73.68 42845.82 47800.45 2014-07-01 07:45:02.000 182 21192.31 73.67 42845.87 47800.46 2014-07-01 07:45:03.000 182 21192.27 73.70 42845.85 47800.47 2014-07-01 07:45:04.000 182 21192.28 73.72 42845.84 47800.47 2014-07-01 07:45:05.000 182 21192.26 73.76 42845.84 47800.45 2014-07-01 07:45:06.000 182 21192.24 73.80 42845.80 47800.43 2014-07-01 07:45:07.000 182 21192.20 73.82 42845.78 47800.39 2014-07-01 07:45:08.000 182 21192.22 73.75 42845.79 47800.39 2014-07-01 07:45:09.000 182 21192.19 73.70 42845.77 47800.38 2014-07-01 07:45:10.000 182 21192.22 73.61 42845.73 47800.38 2014-07-01 07:45:11.000 182 21192.20 73.54 42845.79 47800.35 2014-07-01 07:45:12.000 182 21192.12 73.50 42845.78 47800.38 2014-07-01 07:45:13.000 182 21192.09 73.44 42845.73 47800.32 2014-07-01 07:45:14.000 182 21192.10 73.38 42845.72 47800.27 2014-07-01 07:45:15.000 182 21192.08 73.35 42845.74 47800.24 2014-07-01 07:45:16.000 182 21192.11 73.33 42845.72 47800.23 2014-07-01 07:45:17.000 182 21192.14 73.32 42845.68 47800.23 2014-07-01 07:45:18.000 182 21192.14 73.29 42845.66 47800.25 2014-07-01 07:45:19.000 182 21192.15 73.30 42845.64 47800.24 2014-07-01 07:45:20.000 182 21192.16 73.27 42845.64 47800.21 2014-07-01 07:45:21.000 182 21192.15 73.23 42845.61 47800.19 2014-07-01 07:45:22.000 182 21192.14 73.26 42845.60 47800.20 2014-07-01 07:45:23.000 182 21192.15 73.25 42845.60 47800.18 2014-07-01 07:45:24.000 182 21192.11 73.25 42845.60 47800.16 2014-07-01 07:45:25.000 182 21192.15 73.28 42845.59 47800.15 2014-07-01 07:45:26.000 182 21192.14 73.25 42845.56 47800.14 2014-07-01 07:45:27.000 182 21192.13 73.23 42845.57 47800.11 2014-07-01 07:45:28.000 182 21192.14 73.21 42845.57 47800.13 2014-07-01 07:45:29.000 182 21192.12 73.21 42845.56 47800.13 2014-07-01 07:45:30.000 182 21192.13 73.22 42845.56 47800.14 2014-07-01 07:45:31.000 182 21192.13 73.25 42845.56 47800.13 2014-07-01 07:45:32.000 182 21192.16 73.26 42845.54 47800.12 2014-07-01 07:45:33.000 182 21192.16 73.28 42845.51 47800.11 2014-07-01 07:45:34.000 182 21192.12 73.28 42845.49 47800.09 2014-07-01 07:45:35.000 182 21192.09 73.27 42845.47 47800.09 2014-07-01 07:45:36.000 182 21192.09 73.24 42845.46 47800.04 2014-07-01 07:45:37.000 182 21192.09 73.23 42845.49 47800.06 2014-07-01 07:45:38.000 182 21192.09 73.19 42845.48 47800.05 2014-07-01 07:45:39.000 182 21192.04 73.20 42845.48 47800.06 2014-07-01 07:45:40.000 182 21192.01 73.21 42845.50 47800.03 2014-07-01 07:45:41.000 182 21191.99 73.23 42845.49 47800.03 2014-07-01 07:45:42.000 182 21191.98 73.24 42845.48 47800.01 2014-07-01 07:45:43.000 182 21191.99 73.28 42845.50 47800.01 2014-07-01 07:45:44.000 182 21191.97 73.29 42845.48 47799.98 2014-07-01 07:45:45.000 182 21191.92 73.31 42845.45 47799.99 2014-07-01 07:45:46.000 182 21191.95 73.29 42845.45 47799.94 2014-07-01 07:45:47.000 182 21191.92 73.30 42845.40 47799.90 2014-07-01 07:45:48.000 182 21191.89 73.32 42845.38 47799.90 2014-07-01 07:45:49.000 182 21191.86 73.33 42845.37 47799.87 2014-07-01 07:45:50.000 182 21191.81 73.33 42845.35 47799.83 2014-07-01 07:45:51.000 182 21191.82 73.32 42845.28 47799.83 2014-07-01 07:45:52.000 182 21191.81 73.35 42845.30 47799.79 2014-07-01 07:45:53.000 182 21191.78 73.36 42845.28 47799.78 2014-07-01 07:45:54.000 182 21191.78 73.35 42845.30 47799.77 2014-07-01 07:45:55.000 182 21191.78 73.31 42845.32 47799.77 2014-07-01 07:45:56.000 182 21191.75 73.32 42845.31 47799.76 2014-07-01 07:45:57.000 182 21191.72 73.32 42845.32 47799.74 2014-07-01 07:45:58.000 182 21191.69 73.29 42845.33 47799.75 2014-07-01 07:45:59.000 182 21191.67 73.33 42845.30 47799.73 2014-07-01 07:46:00.000 182 21191.59 73.45 42845.28 47799.71 2014-07-01 07:46:01.000 182 21191.53 73.55 42845.20 47799.63 2014-07-01 07:46:02.000 182 21191.51 73.57 42845.14 47799.54 2014-07-01 07:46:03.000 182 21191.51 73.57 42845.11 47799.49 2014-07-01 07:46:04.000 182 21191.54 73.60 42845.08 47799.45 2014-07-01 07:46:05.000 182 21191.57 73.61 42845.06 47799.42 2014-07-01 07:46:06.000 182 21191.60 73.60 42845.01 47799.41 2014-07-01 07:46:07.000 182 21191.64 73.59 42844.99 47799.39 2014-07-01 07:46:08.000 182 21191.66 73.55 42844.97 47799.41 2014-07-01 07:46:09.000 182 21191.68 73.57 42844.97 47799.41 2014-07-01 07:46:10.000 182 21191.68 73.61 42844.98 47799.44 2014-07-01 07:46:11.000 182 21191.65 73.68 42844.92 47799.38 2014-07-01 07:46:12.000 182 21191.67 73.73 42844.83 47799.38 2014-07-01 07:46:13.000 182 21191.68 73.78 42844.80 47799.32 2014-07-01 07:46:14.000 182 21191.65 73.85 42844.73 47799.23 2014-07-01 07:46:15.000 182 21191.58 73.86 42844.67 47799.16 2014-07-01 07:46:16.000 182 21191.58 73.85 42844.60 47799.10 2014-07-01 07:46:17.000 182 21191.53 73.84 42844.59 47799.05 2014-07-01 07:46:18.000 182 21191.56 73.81 42844.56 47799.02 2014-07-01 07:46:19.000 182 21191.58 73.77 42844.58 47799.01 2014-07-01 07:46:20.000 182 21191.66 73.72 42844.57 47799.04 2014-07-01 07:46:21.000 182 21191.75 73.56 42844.60 47799.07 2014-07-01 07:46:22.000 182 21191.84 73.40 42844.69 47799.13 2014-07-01 07:46:23.000 182 21191.83 73.35 42844.82 47799.27 2014-07-01 07:46:24.000 182 21191.85 73.36 42844.87 47799.38 2014-07-01 07:46:25.000 182 21191.88 73.35 42844.94 47799.45 2014-07-01 07:46:26.000 182 21191.88 73.34 42844.99 47799.51 2014-07-01 07:46:27.000 182 21191.91 73.36 42845.05 47799.56 2014-07-01 07:46:28.000 182 21191.90 73.38 42845.09 47799.59 2014-07-01 07:46:29.000 182 21191.86 73.45 42845.09 47799.61 2014-07-01 07:46:30.000 182 21191.80 73.59 42845.06 47799.62 2014-07-01 07:46:31.000 182 21191.72 73.71 42844.98 47799.55 2014-07-01 07:46:32.000 182 21191.66 73.77 42844.88 47799.43 2014-07-01 07:46:33.000 182 21191.68 73.79 42844.85 47799.37 2014-07-01 07:46:34.000 182 21191.65 73.80 42844.83 47799.29 2014-07-01 07:46:35.000 182 21191.62 73.75 42844.85 47799.25 2014-07-01 07:46:36.000 182 21191.65 73.66 42844.82 47799.26 2014-07-01 07:46:37.000 182 21191.67 73.54 42844.83 47799.28 2014-07-01 07:46:38.000 182 21191.69 73.46 42844.90 47799.31 2014-07-01 07:46:39.000 182 21191.67 73.43 42844.92 47799.36 2014-07-01 07:46:40.000 182 21191.67 73.43 42844.95 47799.39 2014-07-01 07:46:41.000 182 21191.68 73.46 42844.92 47799.37 2014-07-01 07:46:42.000 182 21191.66 73.45 42844.90 47799.37 2014-07-01 07:46:43.000 182 21191.66 73.44 42844.93 47799.37 2014-07-01 07:46:44.000 182 21191.61 73.45 42844.94 47799.37 2014-07-01 07:46:45.000 182 21191.61 73.47 42844.91 47799.34 2014-07-01 07:46:46.000 182 21191.57 73.49 42844.88 47799.33 2014-07-01 07:46:47.000 182 21191.56 73.48 42844.83 47799.30 2014-07-01 07:46:48.000 182 21191.60 73.43 42844.82 47799.31 2014-07-01 07:46:49.000 182 21191.70 73.29 42844.85 47799.27 2014-07-01 07:46:50.000 182 21191.75 73.13 42844.91 47799.35 2014-07-01 07:46:51.000 182 21191.78 73.05 42845.01 47799.44 2014-07-01 07:46:52.000 182 21191.82 73.00 42845.06 47799.51 2014-07-01 07:46:53.000 182 21191.82 72.98 42845.13 47799.58 2014-07-01 07:46:54.000 182 21191.83 72.97 42845.13 47799.61 2014-07-01 07:46:55.000 182 21191.80 72.99 42845.16 47799.61 2014-07-01 07:46:56.000 182 21191.78 72.99 42845.19 47799.63 2014-07-01 07:46:57.000 182 21191.77 73.00 42845.17 47799.62 2014-07-01 07:46:58.000 182 21191.77 72.99 42845.14 47799.60 2014-07-01 07:46:59.000 182 21191.74 72.97 42845.14 47799.59 2014-07-01 07:47:00.000 182 21191.74 72.99 42845.15 47799.59 2014-07-01 07:47:01.000 182 21191.77 73.03 42845.16 47799.59 2014-07-01 07:47:02.000 182 21191.78 73.03 42845.15 47799.60 2014-07-01 07:47:03.000 182 21191.82 72.99 42845.17 47799.62 2014-07-01 07:47:04.000 182 21191.87 72.92 42845.22 47799.64 2014-07-01 07:47:05.000 182 21191.94 72.86 42845.24 47799.71 2014-07-01 07:47:06.000 182 21191.92 72.84 42845.25 47799.76 2014-07-01 07:47:07.000 182 21191.93 72.86 42845.28 47799.77 2014-07-01 07:47:08.000 182 21191.94 72.86 42845.28 47799.81 2014-07-01 07:47:09.000 182 21191.93 72.88 42845.28 47799.80 2014-07-01 07:47:10.000 182 21191.91 72.88 42845.28 47799.84 2014-07-01 07:47:11.000 182 21191.93 72.87 42845.29 47799.82 2014-07-01 07:47:12.000 182 21191.93 72.91 42845.29 47799.83 2014-07-01 07:47:13.000 182 21191.90 72.97 42845.28 47799.82 2014-07-01 07:47:14.000 182 21191.92 73.00 42845.30 47799.81 2014-07-01 07:47:15.000 182 21191.90 73.04 42845.27 47799.78 2014-07-01 07:47:16.000 182 21191.87 73.08 42845.25 47799.75 2014-07-01 07:47:17.000 182 21191.86 73.11 42845.23 47799.77 2014-07-01 07:47:18.000 182 21191.88 73.10 42845.23 47799.75 2014-07-01 07:47:19.000 182 21191.89 73.13 42845.25 47799.77 2014-07-01 07:47:20.000 182 21191.87 73.14 42845.26 47799.76 2014-07-01 07:47:21.000 182 21191.88 73.15 42845.25 47799.75 2014-07-01 07:47:22.000 182 21191.86 73.19 42845.24 47799.73 2014-07-01 07:47:23.000 182 21191.87 73.22 42845.23 47799.76 2014-07-01 07:47:24.000 182 21191.89 73.21 42845.23 47799.75 2014-07-01 07:47:25.000 182 21191.89 73.22 42845.26 47799.77 2014-07-01 07:47:26.000 182 21191.93 73.23 42845.30 47799.77 2014-07-01 07:47:27.000 182 21191.92 73.23 42845.30 47799.77 2014-07-01 07:47:28.000 182 21191.96 73.23 42845.28 47799.81 2014-07-01 07:47:29.000 182 21191.96 73.21 42845.28 47799.80 2014-07-01 07:47:30.000 182 21191.98 73.19 42845.29 47799.82 2014-07-01 07:47:31.000 182 21191.97 73.17 42845.30 47799.83 2014-07-01 07:47:32.000 182 21191.92 73.16 42845.32 47799.82 2014-07-01 07:47:33.000 182 21191.89 73.16 42845.30 47799.84 2014-07-01 07:47:34.000 182 21191.93 73.14 42845.31 47799.83 2014-07-01 07:47:35.000 182 21191.92 73.14 42845.32 47799.84 2014-07-01 07:47:36.000 182 21191.91 73.12 42845.29 47799.83 2014-07-01 07:47:37.000 182 21191.90 73.12 42845.28 47799.81 2014-07-01 07:47:38.000 182 21191.87 73.09 42845.27 47799.80 2014-07-01 07:47:39.000 182 21191.85 73.07 42845.31 47799.79 2014-07-01 07:47:40.000 182 21191.85 73.04 42845.31 47799.79 2014-07-01 07:47:41.000 182 21191.84 73.01 42845.27 47799.77 2014-07-01 07:47:42.000 182 21191.84 73.01 42845.30 47799.77 2014-07-01 07:47:43.000 182 21191.83 73.04 42845.30 47799.77 2014-07-01 07:47:44.000 182 21191.80 73.05 42845.27 47799.78 2014-07-01 07:47:45.000 182 21191.78 73.07 42845.27 47799.72 2014-07-01 07:47:46.000 182 21191.79 73.07 42845.23 47799.72 2014-07-01 07:47:47.000 182 21191.78 73.06 42845.24 47799.67 2014-07-01 07:47:48.000 182 21191.72 73.05 42845.23 47799.65 2014-07-01 07:47:49.000 182 21191.67 73.04 42845.24 47799.64 2014-07-01 07:47:50.000 182 21191.67 73.05 42845.25 47799.62 2014-07-01 07:47:51.000 182 21191.68 73.07 42845.18 47799.61 2014-07-01 07:47:52.000 182 21191.67 73.12 42845.15 47799.59 2014-07-01 07:47:53.000 182 21191.69 73.12 42845.18 47799.56 2014-07-01 07:47:54.000 182 21191.68 73.11 42845.08 47799.54 2014-07-01 07:47:55.000 182 21191.65 73.09 42845.08 47799.52 2014-07-01 07:47:56.000 182 21191.63 73.09 42845.06 47799.49 2014-07-01 07:47:57.000 182 21191.66 73.04 42845.05 47799.48 2014-07-01 07:47:58.000 182 21191.67 73.01 42845.05 47799.47 2014-07-01 07:47:59.000 182 21191.68 72.99 42845.09 47799.49 2014-07-01 07:48:00.000 182 21191.69 72.97 42845.14 47799.51 2014-07-01 07:48:01.000 182 21191.69 72.92 42845.13 47799.52 2014-07-01 07:48:02.000 182 21191.69 72.92 42845.14 47799.52 2014-07-01 07:48:03.000 182 21191.66 72.89 42845.12 47799.53 2014-07-01 07:48:04.000 182 21191.65 72.85 42845.12 47799.54 2014-07-01 07:48:05.000 182 21191.68 72.82 42845.14 47799.56 2014-07-01 07:48:06.000 182 21191.66 72.79 42845.21 47799.55 2014-07-01 07:48:07.000 182 21191.63 72.77 42845.22 47799.59 2014-07-01 07:48:08.000 182 21191.57 72.76 42845.20 47799.60 2014-07-01 07:48:09.000 182 21191.56 72.76 42845.19 47799.60 2014-07-01 07:48:10.000 182 21191.51 72.77 42845.21 47799.57 2014-07-01 07:48:11.000 182 21191.46 72.80 42845.22 47799.56 2014-07-01 07:48:12.000 182 21191.47 72.81 42845.23 47799.53 2014-07-01 07:48:13.000 182 21191.44 72.77 42845.21 47799.52 2014-07-01 07:48:14.000 182 21191.43 72.73 42845.21 47799.53 2014-07-01 07:48:15.000 182 21191.43 72.71 42845.20 47799.54 2014-07-01 07:48:16.000 182 21191.41 72.69 42845.25 47799.54 2014-07-01 07:48:17.000 182 21191.40 72.69 42845.26 47799.58 2014-07-01 07:48:18.000 182 21191.38 72.72 42845.27 47799.56 2014-07-01 07:48:19.000 182 21191.32 72.73 42845.28 47799.56 2014-07-01 07:48:20.000 182 21191.31 72.75 42845.28 47799.56 2014-07-01 07:48:21.000 182 21191.28 72.77 42845.29 47799.51 2014-07-01 07:48:22.000 182 21191.26 72.78 42845.31 47799.51 2014-07-01 07:48:23.000 182 21191.23 72.80 42845.31 47799.52 2014-07-01 07:48:24.000 182 21191.24 72.77 42845.28 47799.48 2014-07-01 07:48:25.000 182 21191.25 72.78 42845.28 47799.49 2014-07-01 07:48:26.000 182 21191.23 72.80 42845.26 47799.48 2014-07-01 07:48:27.000 182 21191.22 72.81 42845.23 47799.47 2014-07-01 07:48:28.000 182 21191.23 72.80 42845.28 47799.46 2014-07-01 07:48:29.000 182 21191.22 72.79 42845.28 47799.47 2014-07-01 07:48:30.000 182 21191.19 72.79 42845.25 47799.46 2014-07-01 07:48:31.000 182 21191.20 72.77 42845.26 47799.47 2014-07-01 07:48:32.000 182 21191.20 72.74 42845.25 47799.46 2014-07-01 07:48:33.000 182 21191.22 72.74 42845.23 47799.45 2014-07-01 07:48:34.000 182 21191.25 72.71 42845.27 47799.43 2014-07-01 07:48:35.000 182 21191.23 72.68 42845.29 47799.47 2014-07-01 07:48:36.000 182 21191.23 72.64 42845.32 47799.48 2014-07-01 07:48:37.000 182 21191.25 72.64 42845.30 47799.51 2014-07-01 07:48:38.000 182 21191.24 72.63 42845.34 47799.49 2014-07-01 07:48:39.000 182 21191.21 72.65 42845.35 47799.52 2014-07-01 07:48:40.000 182 21191.22 72.63 42845.37 47799.51 2014-07-01 07:48:41.000 182 21191.21 72.64 42845.39 47799.50 2014-07-01 07:48:42.000 182 21191.23 72.62 42845.33 47799.51 2014-07-01 07:48:43.000 182 21191.23 72.62 42845.35 47799.51 2014-07-01 07:48:44.000 182 21191.23 72.61 42845.33 47799.52 2014-07-01 07:48:45.000 182 21191.23 72.62 42845.32 47799.53 2014-07-01 07:48:46.000 182 21191.27 72.62 42845.31 47799.53 2014-07-01 07:48:47.000 182 21191.24 72.62 42845.31 47799.52 2014-07-01 07:48:48.000 182 21191.24 72.60 42845.28 47799.53 2014-07-01 07:48:49.000 182 21191.19 72.60 42845.29 47799.48 2014-07-01 07:48:50.000 182 21191.17 72.63 42845.27 47799.47 2014-07-01 07:48:51.000 182 21191.17 72.62 42845.23 47799.44 2014-07-01 07:48:52.000 182 21191.15 72.59 42845.22 47799.42 2014-07-01 07:48:53.000 182 21191.16 72.60 42845.21 47799.39 2014-07-01 07:48:54.000 182 21191.19 72.56 42845.19 47799.40 2014-07-01 07:48:55.000 182 21191.20 72.54 42845.18 47799.39 2014-07-01 07:48:56.000 182 21191.22 72.51 42845.20 47799.39 2014-07-01 07:48:57.000 182 21191.23 72.47 42845.17 47799.39 2014-07-01 07:48:58.000 182 21191.24 72.38 42845.17 47799.41 2014-07-01 07:48:59.000 182 21191.24 72.36 42845.16 47799.41 2014-07-01 07:49:00.000 182 21191.25 72.30 42845.18 47799.40 2014-07-01 07:49:01.000 182 21191.24 72.26 42845.19 47799.41 2014-07-01 07:49:02.000 182 21191.20 72.20 42845.20 47799.37 2014-07-01 07:49:03.000 182 21191.10 72.20 42845.18 47799.37 2014-07-01 07:49:04.000 182 21191.02 72.26 42845.17 47799.31 2014-07-01 07:49:05.000 182 21191.04 72.40 42845.17 47799.28 2014-07-01 07:49:06.000 182 21191.09 72.49 42845.18 47799.27 2014-07-01 07:49:07.000 182 21191.19 72.48 42845.16 47799.33 2014-07-01 07:49:08.000 182 21191.30 72.47 42845.19 47799.40 2014-07-01 07:49:09.000 182 21191.42 72.45 42845.18 47799.46 2014-07-01 07:49:10.000 182 21191.44 72.40 42845.17 47799.45 2014-07-01 07:49:11.000 182 21191.47 72.37 42845.16 47799.45 2014-07-01 07:49:12.000 182 21191.50 72.32 42845.16 47799.48 2014-07-01 07:49:13.000 182 21191.53 72.31 42845.16 47799.49 2014-07-01 07:49:14.000 182 21191.50 72.33 42845.14 47799.49 2014-07-01 07:49:15.000 182 21191.49 72.31 42845.12 47799.48 2014-07-01 07:49:16.000 182 21191.52 72.30 42845.13 47799.47 2014-07-01 07:49:17.000 182 21191.53 72.32 42845.11 47799.47 2014-07-01 07:49:18.000 182 21191.51 72.32 42845.12 47799.45 2014-07-01 07:49:19.000 182 21191.51 72.30 42845.11 47799.45 2014-07-01 07:49:20.000 182 21191.49 72.33 42845.09 47799.46 2014-07-01 07:49:21.000 182 21191.48 72.33 42845.09 47799.42 2014-07-01 07:49:22.000 182 21191.47 72.31 42845.09 47799.42 2014-07-01 07:49:23.000 182 21191.40 72.32 42845.08 47799.41 2014-07-01 07:49:24.000 182 21191.38 72.32 42845.07 47799.36 2014-07-01 07:49:25.000 182 21191.34 72.33 42845.06 47799.37 2014-07-01 07:49:26.000 182 21191.29 72.37 42845.04 47799.34 2014-07-01 07:49:27.000 182 21191.25 72.41 42845.03 47799.32 2014-07-01 07:49:28.000 182 21191.24 72.42 42845.02 47799.30 2014-07-01 07:49:29.000 182 21191.25 72.41 42845.01 47799.29 2014-07-01 07:49:30.000 182 21191.29 72.40 42845.01 47799.30 2014-07-01 07:49:31.000 182 21191.28 72.38 42845.03 47799.31 2014-07-01 07:49:32.000 182 21191.26 72.40 42845.06 47799.29 2014-07-01 07:49:33.000 182 21191.25 72.42 42845.06 47799.30 2014-07-01 07:49:34.000 182 21191.28 72.43 42845.03 47799.31 2014-07-01 07:49:35.000 182 21191.29 72.42 42845.04 47799.32 2014-07-01 07:49:36.000 182 21191.25 72.44 42845.01 47799.29 2014-07-01 07:49:37.000 182 21191.17 72.59 42844.98 47799.30 2014-07-01 07:49:38.000 182 21191.12 72.79 42844.86 47799.22 2014-07-01 07:49:39.000 182 21191.10 72.87 42844.80 47799.11 2014-07-01 07:49:40.000 182 21191.11 72.92 42844.70 47799.01 2014-07-01 07:49:41.000 182 21191.13 72.95 42844.63 47798.92 2014-07-01 07:49:42.000 182 21191.11 72.95 42844.57 47798.86 2014-07-01 07:49:43.000 182 21191.14 72.93 42844.55 47798.84 2014-07-01 07:49:44.000 182 21191.16 72.88 42844.58 47798.82 2014-07-01 07:49:45.000 182 21191.22 72.83 42844.58 47798.83 2014-07-01 07:49:46.000 182 21191.24 72.79 42844.58 47798.86 2014-07-01 07:49:47.000 182 21191.26 72.79 42844.59 47798.90 2014-07-01 07:49:48.000 182 21191.26 72.80 42844.62 47798.91 2014-07-01 07:49:49.000 182 21191.25 72.77 42844.66 47798.91 2014-07-01 07:49:50.000 182 21191.27 72.71 42844.66 47798.94 2014-07-01 07:49:51.000 182 21191.33 72.60 42844.73 47798.98 2014-07-01 07:49:52.000 182 21191.37 72.49 42844.84 47799.07 2014-07-01 07:49:53.000 182 21191.41 72.44 42844.94 47799.20 2014-07-01 07:49:54.000 182 21191.45 72.44 42845.04 47799.30 2014-07-01 07:49:55.000 182 21191.46 72.45 42845.10 47799.36 2014-07-01 07:49:56.000 182 21191.47 72.45 42845.11 47799.43 2014-07-01 07:49:57.000 182 21191.50 72.44 42845.12 47799.44 2014-07-01 07:49:58.000 182 21191.51 72.49 42845.12 47799.48 2014-07-01 07:49:59.000 182 21191.49 72.54 42845.14 47799.48 2014-07-01 07:50:00.000 182 21191.51 72.58 42845.16 47799.49 2014-07-01 07:50:01.000 182 21191.51 72.59 42845.16 47799.48 2014-07-01 07:50:02.000 182 21191.49 72.60 42845.13 47799.44 2014-07-01 07:50:03.000 182 21191.47 72.56 42845.13 47799.43 2014-07-01 07:50:04.000 182 21191.44 72.54 42845.17 47799.42 2014-07-01 07:50:05.000 182 21191.42 72.53 42845.15 47799.41 2014-07-01 07:50:06.000 182 21191.43 72.51 42845.17 47799.43 2014-07-01 07:50:07.000 182 21191.42 72.46 42845.19 47799.43 2014-07-01 07:50:08.000 182 21191.44 72.45 42845.21 47799.46 2014-07-01 07:50:09.000 182 21191.42 72.46 42845.24 47799.48 2014-07-01 07:50:10.000 182 21191.42 72.53 42845.25 47799.50 2014-07-01 07:50:11.000 182 21191.41 72.58 42845.22 47799.47 2014-07-01 07:50:12.000 182 21191.40 72.59 42845.17 47799.48 2014-07-01 07:50:13.000 182 21191.38 72.60 42845.16 47799.43 2014-07-01 07:50:14.000 182 21191.34 72.61 42845.16 47799.43 2014-07-01 07:50:15.000 182 21191.30 72.61 42845.16 47799.42 2014-07-01 07:50:16.000 182 21191.29 72.62 42845.11 47799.38 2014-07-01 07:50:17.000 182 21191.26 72.64 42845.18 47799.36 2014-07-01 07:50:18.000 182 21191.24 72.65 42845.16 47799.36 2014-07-01 07:50:19.000 182 21191.26 72.67 42845.12 47799.35 2014-07-01 07:50:20.000 182 21191.26 72.64 42845.10 47799.31 2014-07-01 07:50:21.000 182 21191.26 72.62 42845.12 47799.31 2014-07-01 07:50:22.000 182 21191.25 72.58 42845.15 47799.31 2014-07-01 07:50:23.000 182 21191.21 72.53 42845.14 47799.30 2014-07-01 07:50:24.000 182 21191.21 72.49 42845.16 47799.33 2014-07-01 07:50:25.000 182 21191.24 72.46 42845.19 47799.37 2014-07-01 07:50:26.000 182 21191.33 72.40 42845.19 47799.37 2014-07-01 07:50:27.000 182 21191.42 72.37 42845.19 47799.40 2014-07-01 07:50:28.000 182 21191.50 72.35 42845.21 47799.44 2014-07-01 07:50:29.000 182 21191.55 72.32 42845.20 47799.47 2014-07-01 07:50:30.000 182 21191.61 72.30 42845.19 47799.49 2014-07-01 07:50:31.000 182 21191.67 72.26 42845.16 47799.49 2014-07-01 07:50:32.000 182 21191.71 72.23 42845.17 47799.52 2014-07-01 07:50:33.000 182 21191.71 72.18 42845.17 47799.50 2014-07-01 07:50:34.000 182 21191.71 72.14 42845.15 47799.55 2014-07-01 07:50:35.000 182 21191.72 72.14 42845.15 47799.51 2014-07-01 07:50:36.000 182 21191.71 72.15 42845.16 47799.55 2014-07-01 07:50:37.000 182 21191.68 72.17 42845.19 47799.57 2014-07-01 07:50:38.000 182 21191.63 72.18 42845.19 47799.55 2014-07-01 07:50:39.000 182 21191.54 72.21 42845.16 47799.54 2014-07-01 07:50:40.000 182 21191.52 72.24 42845.15 47799.52 2014-07-01 07:50:41.000 182 21191.46 72.28 42845.13 47799.48 2014-07-01 07:50:42.000 182 21191.42 72.34 42845.13 47799.47 2014-07-01 07:50:43.000 182 21191.40 72.41 42845.09 47799.44 2014-07-01 07:50:44.000 182 21191.33 72.50 42845.07 47799.40 2014-07-01 07:50:45.000 182 21191.29 72.56 42845.05 47799.37 2014-07-01 07:50:46.000 182 21191.25 72.59 42845.04 47799.34 2014-07-01 07:50:47.000 182 21191.20 72.64 42845.06 47799.29 2014-07-01 07:50:48.000 182 21191.17 72.68 42845.04 47799.28 2014-07-01 07:50:49.000 182 21191.15 72.71 42845.03 47799.26 2014-07-01 07:50:50.000 182 21191.16 72.76 42845.01 47799.24 2014-07-01 07:50:51.000 182 21191.18 72.80 42845.01 47799.24 2014-07-01 07:50:52.000 182 21191.18 72.77 42845.00 47799.21 2014-07-01 07:50:53.000 182 21191.14 72.77 42844.97 47799.22 2014-07-01 07:50:54.000 182 21191.17 72.73 42845.00 47799.20 2014-07-01 07:50:55.000 182 21191.24 72.71 42844.98 47799.22 2014-07-01 07:50:56.000 182 21191.29 72.67 42844.98 47799.26 2014-07-01 07:50:57.000 182 21191.34 72.65 42844.96 47799.26 2014-07-01 07:50:58.000 182 21191.37 72.63 42844.98 47799.27 2014-07-01 07:50:59.000 182 21191.40 72.59 42844.96 47799.28 2014-07-01 07:51:00.000 182 21191.45 72.54 42844.96 47799.30 2014-07-01 07:51:01.000 182 21191.49 72.50 42844.96 47799.33 2014-07-01 07:51:02.000 182 21191.51 72.47 42844.95 47799.29 2014-07-01 07:51:03.000 182 21191.53 72.43 42844.93 47799.30 2014-07-01 07:51:04.000 182 21191.49 72.38 42844.95 47799.29 2014-07-01 07:51:05.000 182 21191.49 72.29 42844.92 47799.32 2014-07-01 07:51:06.000 182 21191.47 72.20 42844.94 47799.30 2014-07-01 07:51:07.000 182 21191.42 72.15 42844.96 47799.29 2014-07-01 07:51:08.000 182 21191.39 72.10 42844.95 47799.28 2014-07-01 07:51:09.000 182 21191.38 72.07 42844.94 47799.28 2014-07-01 07:51:10.000 182 21191.37 72.02 42844.98 47799.27 2014-07-01 07:51:11.000 182 21191.36 72.01 42844.98 47799.28 2014-07-01 07:51:12.000 182 21191.34 72.00 42844.97 47799.28 2014-07-01 07:51:13.000 182 21191.33 71.98 42844.95 47799.25 2014-07-01 07:51:14.000 182 21191.35 71.99 42844.95 47799.22 2014-07-01 07:51:15.000 182 21191.32 72.04 42844.97 47799.22 2014-07-01 07:51:16.000 182 21191.34 72.03 42844.92 47799.22 2014-07-01 07:51:17.000 182 21191.32 72.07 42844.91 47799.18 2014-07-01 07:51:18.000 182 21191.34 72.10 42844.87 47799.20 2014-07-01 07:51:19.000 182 21191.32 72.12 42844.86 47799.16 2014-07-01 07:51:20.000 182 21191.33 72.11 42844.85 47799.13 2014-07-01 07:51:21.000 182 21191.35 72.10 42844.89 47799.16 2014-07-01 07:51:22.000 182 21191.34 72.13 42844.88 47799.17 2014-07-01 07:51:23.000 182 21191.34 72.16 42844.85 47799.15 2014-07-01 07:51:24.000 182 21191.34 72.16 42844.84 47799.15 2014-07-01 07:51:25.000 182 21191.35 72.16 42844.87 47799.19 2014-07-01 07:51:26.000 182 21191.37 72.17 42844.86 47799.20 2014-07-01 07:51:27.000 182 21191.37 72.18 42844.88 47799.19 2014-07-01 07:51:28.000 182 21191.37 72.20 42844.90 47799.20 2014-07-01 07:51:29.000 182 21191.41 72.19 42844.92 47799.23 2014-07-01 07:51:30.000 182 21191.38 72.19 42844.91 47799.23 2014-07-01 07:51:31.000 182 21191.35 72.18 42844.91 47799.22 2014-07-01 07:51:32.000 182 21191.34 72.18 42844.91 47799.22 2014-07-01 07:51:33.000 182 21191.31 72.18 42844.92 47799.22 2014-07-01 07:51:34.000 182 21191.27 72.16 42844.94 47799.23 2014-07-01 07:51:35.000 182 21191.24 72.17 42844.91 47799.21 2014-07-01 07:51:36.000 182 21191.22 72.17 42844.94 47799.19 2014-07-01 07:51:37.000 182 21191.17 72.17 42844.95 47799.21 2014-07-01 07:51:38.000 182 21191.12 72.17 42844.98 47799.18 2014-07-01 07:51:39.000 182 21191.08 72.16 42844.99 47799.19 2014-07-01 07:51:40.000 182 21191.06 72.20 42844.99 47799.17 2014-07-01 07:51:41.000 182 21191.07 72.23 42845.01 47799.17 2014-07-01 07:51:42.000 182 21191.10 72.25 42844.95 47799.15 2014-07-01 07:51:43.000 182 21191.13 72.25 42844.92 47799.16 2014-07-01 07:51:44.000 182 21191.15 72.27 42844.94 47799.16 2014-07-01 07:51:45.000 182 21191.15 72.26 42844.92 47799.13 2014-07-01 07:51:46.000 182 21191.15 72.27 42844.92 47799.12 2014-07-01 07:51:47.000 182 21191.15 72.26 42844.91 47799.14 2014-07-01 07:51:48.000 182 21191.16 72.27 42844.92 47799.13 2014-07-01 07:51:49.000 182 21191.14 72.28 42844.89 47799.12 2014-07-01 07:51:50.000 182 21191.14 72.29 42844.86 47799.09 2014-07-01 07:51:51.000 182 21191.14 72.28 42844.81 47799.08 2014-07-01 07:51:52.000 182 21191.13 72.26 42844.80 47799.01 2014-07-01 07:51:53.000 182 21191.13 72.24 42844.80 47799.01 2014-07-01 07:51:54.000 182 21191.11 72.25 42844.80 47799.02 2014-07-01 07:51:55.000 182 21191.09 72.22 42844.75 47799.00 2014-07-01 07:51:56.000 182 21191.09 72.18 42844.77 47798.97 2014-07-01 07:51:57.000 182 21191.07 72.12 42844.78 47798.97 2014-07-01 07:51:58.000 182 21191.04 72.10 42844.79 47798.98 2014-07-01 07:51:59.000 182 21191.05 72.09 42844.82 47798.98 2014-07-01 07:52:00.000 182 21191.02 72.08 42844.83 47798.98 2014-07-01 07:52:01.000 182 21191.03 72.04 42844.82 47799.01 2014-07-01 07:52:02.000 182 21191.05 72.05 42844.85 47799.01 2014-07-01 07:52:03.000 182 21191.06 72.05 42844.86 47799.03 2014-07-01 07:52:04.000 182 21191.07 72.04 42844.82 47799.01 2014-07-01 07:52:05.000 182 21191.06 72.05 42844.82 47799.00 2014-07-01 07:52:06.000 182 21191.08 72.04 42844.80 47799.01 2014-07-01 07:52:07.000 182 21191.06 72.07 42844.74 47798.96 2014-07-01 07:52:08.000 182 21191.03 72.08 42844.72 47798.96 2014-07-01 07:52:09.000 182 21191.02 72.07 42844.73 47798.96 2014-07-01 07:52:10.000 182 21191.02 72.04 42844.70 47798.93 2014-07-01 07:52:11.000 182 21191.01 72.02 42844.72 47798.93 2014-07-01 07:52:12.000 182 21191.01 72.01 42844.74 47798.92 2014-07-01 07:52:13.000 182 21191.03 72.01 42844.76 47798.91 2014-07-01 07:52:14.000 182 21191.02 72.04 42844.75 47798.95 2014-07-01 07:52:15.000 182 21191.03 72.02 42844.75 47798.93 2014-07-01 07:52:16.000 182 21191.05 72.03 42844.76 47798.94 2014-07-01 07:52:17.000 182 21191.08 72.06 42844.70 47798.93 2014-07-01 07:52:18.000 182 21191.08 72.03 42844.70 47798.94 2014-07-01 07:52:19.000 182 21191.05 72.03 42844.73 47798.90 2014-07-01 07:52:20.000 182 21191.07 72.01 42844.74 47798.92 2014-07-01 07:52:21.000 182 21191.07 72.02 42844.72 47798.92 2014-07-01 07:52:22.000 182 21191.09 72.02 42844.70 47798.91 2014-07-01 07:52:23.000 182 21191.07 72.02 42844.74 47798.94 2014-07-01 07:52:24.000 182 21191.06 71.99 42844.79 47798.93 2014-07-01 07:52:25.000 182 21191.07 72.01 42844.77 47798.95 2014-07-01 07:52:26.000 182 21191.07 72.01 42844.81 47798.96 2014-07-01 07:52:27.000 182 21191.08 72.02 42844.81 47798.98 2014-07-01 07:52:28.000 182 21191.09 72.05 42844.78 47798.96 2014-07-01 07:52:29.000 182 21191.08 72.06 42844.79 47798.98 2014-07-01 07:52:30.000 182 21191.06 72.08 42844.78 47798.97 2014-07-01 07:52:31.000 182 21191.06 72.09 42844.76 47798.95 2014-07-01 07:52:32.000 182 21191.08 72.08 42844.76 47798.96 2014-07-01 07:52:33.000 182 21191.05 72.10 42844.80 47798.94 2014-07-01 07:52:34.000 182 21191.05 72.07 42844.77 47798.94 2014-07-01 07:52:35.000 182 21191.11 72.02 42844.78 47798.96 2014-07-01 07:52:36.000 182 21191.15 72.02 42844.78 47798.95 2014-07-01 07:52:37.000 182 21191.16 72.04 42844.81 47798.99 2014-07-01 07:52:38.000 182 21191.16 72.02 42844.81 47799.00 2014-07-01 07:52:39.000 182 21191.18 72.04 42844.76 47799.01 2014-07-01 07:52:40.000 182 21191.19 72.04 42844.74 47799.00 2014-07-01 07:52:41.000 182 21191.21 72.03 42844.74 47799.00 2014-07-01 07:52:42.000 182 21191.22 71.99 42844.76 47798.99 2014-07-01 07:52:43.000 182 21191.23 72.00 42844.76 47798.97 2014-07-01 07:52:44.000 182 21191.20 71.99 42844.74 47799.00 2014-07-01 07:52:45.000 182 21191.19 71.97 42844.71 47798.97 2014-07-01 07:52:46.000 182 21191.18 71.97 42844.73 47798.95 2014-07-01 07:52:47.000 182 21191.15 71.95 42844.75 47798.95 2014-07-01 07:52:48.000 182 21191.10 71.94 42844.73 47798.93 2014-07-01 07:52:49.000 182 21191.07 71.93 42844.67 47798.90 2014-07-01 07:52:50.000 182 21191.04 71.94 42844.68 47798.88 2014-07-01 07:52:51.000 182 21191.03 71.90 42844.66 47798.86 2014-07-01 07:52:52.000 182 21190.99 71.89 42844.68 47798.84 2014-07-01 07:52:53.000 182 21190.98 71.91 42844.71 47798.81 2014-07-01 07:52:54.000 182 21190.96 71.96 42844.67 47798.84 2014-07-01 07:52:55.000 182 21190.84 72.16 42844.58 47798.78 2014-07-01 07:52:56.000 182 21190.72 72.38 42844.42 47798.64 2014-07-01 07:52:57.000 182 21190.64 72.46 42844.31 47798.45 2014-07-01 07:52:58.000 182 21190.57 72.46 42844.17 47798.29 2014-07-01 07:52:59.000 182 21190.51 72.43 42844.08 47798.16 2014-07-01 07:53:00.000 182 21190.49 72.39 42844.07 47798.07 2014-07-01 07:53:01.000 182 21190.49 72.35 42844.04 47798.03 2014-07-01 07:53:02.000 182 21190.52 72.32 42843.99 47798.02 2014-07-01 07:53:03.000 182 21190.54 72.30 42843.97 47798.02 2014-07-01 07:53:04.000 182 21190.56 72.31 42843.99 47798.01 2014-07-01 07:53:05.000 182 21190.58 72.33 42843.96 47798.03 2014-07-01 07:53:06.000 182 21190.57 72.31 42843.95 47798.02 2014-07-01 07:53:07.000 182 21190.55 72.28 42843.96 47798.00 2014-07-01 07:53:08.000 182 21190.52 72.25 42844.01 47797.98 2014-07-01 07:53:09.000 182 21190.56 72.18 42844.02 47797.99 2014-07-01 07:53:10.000 182 21190.66 72.03 42844.05 47798.02 2014-07-01 07:53:11.000 182 21190.76 71.85 42844.13 47798.12 2014-07-01 07:53:12.000 182 21190.84 71.68 42844.25 47798.24 2014-07-01 07:53:13.000 182 21190.86 71.62 42844.40 47798.38 2014-07-01 07:53:14.000 182 21190.88 71.63 42844.47 47798.53 2014-07-01 07:53:15.000 182 21190.91 71.68 42844.51 47798.58 2014-07-01 07:53:16.000 182 21190.92 71.64 42844.55 47798.62 2014-07-01 07:53:17.000 182 21190.94 71.62 42844.54 47798.65 2014-07-01 07:53:18.000 182 21190.95 71.60 42844.57 47798.67 2014-07-01 07:53:19.000 182 21190.94 71.63 42844.57 47798.72 2014-07-01 07:53:20.000 182 21190.92 71.67 42844.55 47798.71 2014-07-01 07:53:21.000 182 21190.95 71.68 42844.52 47798.70 2014-07-01 07:53:22.000 182 21190.98 71.65 42844.50 47798.70 2014-07-01 07:53:23.000 182 21191.01 71.63 42844.52 47798.70 2014-07-01 07:53:24.000 182 21191.02 71.62 42844.54 47798.71 2014-07-01 07:53:25.000 182 21191.06 71.61 42844.56 47798.75 2014-07-01 07:53:26.000 182 21191.05 71.64 42844.58 47798.76 2014-07-01 07:53:27.000 182 21191.06 71.66 42844.62 47798.78 2014-07-01 07:53:28.000 182 21191.11 71.70 42844.62 47798.79 2014-07-01 07:53:29.000 182 21191.10 71.70 42844.65 47798.82 2014-07-01 07:53:30.000 182 21191.10 71.73 42844.63 47798.83 2014-07-01 07:53:31.000 182 21191.08 71.73 42844.60 47798.79 2014-07-01 07:53:32.000 182 21191.07 71.74 42844.60 47798.80 2014-07-01 07:53:33.000 182 21191.04 71.71 42844.58 47798.79 2014-07-01 07:53:34.000 182 21191.03 71.72 42844.61 47798.80 2014-07-01 07:53:35.000 182 21191.00 71.72 42844.61 47798.78 2014-07-01 07:53:36.000 182 21191.01 71.73 42844.61 47798.75 2014-07-01 07:53:37.000 182 21191.00 71.73 42844.61 47798.76 2014-07-01 07:53:38.000 182 21191.02 71.73 42844.63 47798.75 2014-07-01 07:53:39.000 182 21191.03 71.75 42844.61 47798.78 2014-07-01 07:53:40.000 182 21191.01 71.72 42844.55 47798.75 2014-07-01 07:53:41.000 182 21190.98 71.72 42844.57 47798.76 2014-07-01 07:53:42.000 182 21191.00 71.69 42844.61 47798.76 2014-07-01 07:53:43.000 182 21191.02 71.67 42844.61 47798.78 2014-07-01 07:53:44.000 182 21191.02 71.65 42844.66 47798.80 2014-07-01 07:53:45.000 182 21191.03 71.61 42844.64 47798.79 2014-07-01 07:53:46.000 182 21191.01 71.62 42844.65 47798.83 2014-07-01 07:53:47.000 182 21191.04 71.62 42844.64 47798.83 2014-07-01 07:53:48.000 182 21191.03 71.60 42844.64 47798.84 2014-07-01 07:53:49.000 182 21191.01 71.57 42844.65 47798.82 2014-07-01 07:53:50.000 182 21191.01 71.56 42844.68 47798.82 2014-07-01 07:53:51.000 182 21191.00 71.55 42844.70 47798.83 2014-07-01 07:53:52.000 182 21190.98 71.54 42844.72 47798.85 2014-07-01 07:53:53.000 182 21190.98 71.52 42844.71 47798.82 2014-07-01 07:53:54.000 182 21190.98 71.50 42844.70 47798.83 2014-07-01 07:53:55.000 182 21190.99 71.46 42844.73 47798.84 2014-07-01 07:53:56.000 182 21190.97 71.45 42844.70 47798.83 2014-07-01 07:53:57.000 182 21190.97 71.43 42844.72 47798.85 2014-07-01 07:53:58.000 182 21190.99 71.39 42844.74 47798.85 2014-07-01 07:53:59.000 182 21190.98 71.40 42844.76 47798.90 2014-07-01 07:54:00.000 182 21190.96 71.37 42844.75 47798.85 2014-07-01 07:54:01.000 182 21190.97 71.34 42844.77 47798.87 2014-07-01 07:54:02.000 182 21190.96 71.30 42844.76 47798.89 2014-07-01 07:54:03.000 182 21190.96 71.29 42844.76 47798.90 2014-07-01 07:54:04.000 182 21190.95 71.28 42844.78 47798.88 2014-07-01 07:54:05.000 182 21190.94 71.27 42844.80 47798.89 2014-07-01 07:54:06.000 182 21190.97 71.26 42844.78 47798.90 2014-07-01 07:54:07.000 182 21190.94 71.23 42844.79 47798.93 2014-07-01 07:54:08.000 182 21190.92 71.21 42844.78 47798.91 2014-07-01 07:54:09.000 182 21190.89 71.21 42844.78 47798.90 2014-07-01 07:54:10.000 182 21190.88 71.16 42844.78 47798.88 2014-07-01 07:54:11.000 182 21190.85 71.13 42844.81 47798.90 2014-07-01 07:54:12.000 182 21190.82 71.08 42844.83 47798.88 2014-07-01 07:54:13.000 182 21190.78 71.07 42844.87 47798.88 2014-07-01 07:54:14.000 182 21190.80 71.06 42844.88 47798.91 2014-07-01 07:54:15.000 182 21190.79 71.05 42844.90 47798.90 2014-07-01 07:54:16.000 182 21190.79 71.06 42844.89 47798.90 2014-07-01 07:54:17.000 182 21190.78 71.11 42844.87 47798.91 2014-07-01 07:54:18.000 182 21190.78 71.14 42844.88 47798.88 2014-07-01 07:54:19.000 182 21190.82 71.17 42844.88 47798.88 2014-07-01 07:54:20.000 182 21190.79 71.20 42844.81 47798.89 2014-07-01 07:54:21.000 182 21190.81 71.25 42844.81 47798.86 2014-07-01 07:54:22.000 182 21190.83 71.26 42844.78 47798.88 2014-07-01 07:54:23.000 182 21190.83 71.28 42844.78 47798.85 2014-07-01 07:54:24.000 182 21190.85 71.29 42844.78 47798.83 2014-07-01 07:54:25.000 182 21190.84 71.33 42844.76 47798.83 2014-07-01 07:54:26.000 182 21190.84 71.35 42844.75 47798.80 2014-07-01 07:54:27.000 182 21190.84 71.35 42844.75 47798.82 2014-07-01 07:54:28.000 182 21190.84 71.33 42844.74 47798.80 2014-07-01 07:54:29.000 182 21190.86 71.34 42844.73 47798.80 2014-07-01 07:54:30.000 182 21190.83 71.35 42844.74 47798.79 2014-07-01 07:54:31.000 182 21190.82 71.37 42844.73 47798.78 2014-07-01 07:54:32.000 182 21190.82 71.36 42844.75 47798.80 2014-07-01 07:54:33.000 182 21190.83 71.37 42844.75 47798.80 2014-07-01 07:54:34.000 182 21190.85 71.37 42844.78 47798.79 2014-07-01 07:54:35.000 182 21190.83 71.36 42844.76 47798.82 2014-07-01 07:54:36.000 182 21190.80 71.36 42844.80 47798.83 2014-07-01 07:54:37.000 182 21190.82 71.36 42844.80 47798.82 2014-07-01 07:54:38.000 182 21190.81 71.35 42844.82 47798.84 2014-07-01 07:54:39.000 182 21190.81 71.36 42844.84 47798.82 2014-07-01 07:54:40.000 182 21190.79 71.33 42844.80 47798.84 2014-07-01 07:54:41.000 182 21190.77 71.31 42844.79 47798.81 2014-07-01 07:54:42.000 182 21190.77 71.30 42844.78 47798.83 2014-07-01 07:54:43.000 182 21190.75 71.27 42844.79 47798.83 2014-07-01 07:54:44.000 182 21190.76 71.26 42844.79 47798.81 2014-07-01 07:54:45.000 182 21190.76 71.27 42844.78 47798.80 2014-07-01 07:54:46.000 182 21190.76 71.27 42844.74 47798.81 2014-07-01 07:54:47.000 182 21190.75 71.26 42844.74 47798.79 2014-07-01 07:54:48.000 182 21190.77 71.24 42844.76 47798.80 2014-07-01 07:54:49.000 182 21190.78 71.24 42844.77 47798.76 2014-07-01 07:54:50.000 182 21190.81 71.24 42844.78 47798.78 2014-07-01 07:54:51.000 182 21190.84 71.21 42844.76 47798.77 2014-07-01 07:54:52.000 182 21190.86 71.21 42844.73 47798.79 2014-07-01 07:54:53.000 182 21190.88 71.20 42844.76 47798.79 2014-07-01 07:54:54.000 182 21190.85 71.21 42844.77 47798.80 2014-07-01 07:54:55.000 182 21190.84 71.25 42844.76 47798.81 2014-07-01 07:54:56.000 182 21190.82 71.23 42844.77 47798.80 2014-07-01 07:54:57.000 182 21190.83 71.22 42844.77 47798.80 2014-07-01 07:54:58.000 182 21190.81 71.25 42844.76 47798.78 2014-07-01 07:54:59.000 182 21190.83 71.25 42844.70 47798.78 2014-07-01 07:55:00.000 182 21190.83 71.22 42844.69 47798.77 2014-07-01 07:55:01.000 182 21190.86 71.16 42844.74 47798.76 2014-07-01 07:55:02.000 182 21190.85 71.17 42844.73 47798.83 2014-07-01 07:55:03.000 182 21190.82 71.20 42844.73 47798.81 2014-07-01 07:55:04.000 182 21190.80 71.20 42844.78 47798.80 2014-07-01 07:55:05.000 182 21190.81 71.21 42844.75 47798.81 2014-07-01 07:55:06.000 182 21190.78 71.22 42844.74 47798.79 2014-07-01 07:55:07.000 182 21190.77 71.21 42844.74 47798.80 2014-07-01 07:55:08.000 182 21190.78 71.24 42844.73 47798.79 2014-07-01 07:55:09.000 182 21190.78 71.26 42844.72 47798.78 2014-07-01 07:55:10.000 182 21190.79 71.31 42844.64 47798.77 2014-07-01 07:55:11.000 182 21190.78 71.30 42844.61 47798.70 2014-07-01 07:55:12.000 182 21190.76 71.28 42844.59 47798.69 2014-07-01 07:55:13.000 182 21190.77 71.23 42844.56 47798.66 2014-07-01 07:55:14.000 182 21190.76 71.19 42844.59 47798.66 2014-07-01 07:55:15.000 182 21190.76 71.14 42844.60 47798.65 2014-07-01 07:55:16.000 182 21190.77 71.10 42844.61 47798.63 2014-07-01 07:55:17.000 182 21190.75 71.06 42844.61 47798.65 2014-07-01 07:55:18.000 182 21190.70 71.09 42844.62 47798.64 2014-07-01 07:55:19.000 182 21190.71 71.08 42844.62 47798.63 2014-07-01 07:55:20.000 182 21190.71 71.09 42844.61 47798.63 2014-07-01 07:55:21.000 182 21190.73 71.10 42844.58 47798.64 2014-07-01 07:55:22.000 182 21190.73 71.10 42844.57 47798.61 2014-07-01 07:55:23.000 182 21190.72 71.08 42844.54 47798.62 2014-07-01 07:55:24.000 182 21190.69 71.10 42844.54 47798.58 2014-07-01 07:55:25.000 182 21190.71 71.12 42844.51 47798.60 2014-07-01 07:55:26.000 182 21190.73 71.09 42844.54 47798.59 2014-07-01 07:55:27.000 182 21190.75 71.08 42844.51 47798.56 2014-07-01 07:55:28.000 182 21190.75 71.08 42844.53 47798.61 2014-07-01 07:55:29.000 182 21190.78 71.09 42844.51 47798.60 2014-07-01 07:55:30.000 182 21190.79 71.09 42844.49 47798.60 2014-07-01 07:55:31.000 182 21190.78 71.07 42844.52 47798.58 2014-07-01 07:55:32.000 182 21190.76 71.11 42844.52 47798.60 2014-07-01 07:55:33.000 182 21190.77 71.09 42844.54 47798.58 2014-07-01 07:55:34.000 182 21190.79 71.10 42844.56 47798.58 2014-07-01 07:55:35.000 182 21190.83 71.08 42844.57 47798.60 2014-07-01 07:55:36.000 182 21190.86 71.07 42844.60 47798.64 2014-07-01 07:55:37.000 182 21190.83 71.11 42844.64 47798.66 2014-07-01 07:55:38.000 182 21190.83 71.12 42844.66 47798.70 2014-07-01 07:55:39.000 182 21190.86 71.16 42844.66 47798.71 2014-07-01 07:55:40.000 182 21190.90 71.17 42844.67 47798.74 2014-07-01 07:55:41.000 182 21190.89 71.15 42844.67 47798.74 2014-07-01 07:55:42.000 182 21190.87 71.14 42844.69 47798.74 2014-07-01 07:55:43.000 182 21190.88 71.14 42844.71 47798.77 2014-07-01 07:55:44.000 182 21190.87 71.16 42844.74 47798.78 2014-07-01 07:55:45.000 182 21190.88 71.16 42844.73 47798.83 2014-07-01 07:55:46.000 182 21190.90 71.15 42844.75 47798.82 2014-07-01 07:55:47.000 182 21190.86 71.16 42844.74 47798.80 2014-07-01 07:55:48.000 182 21190.85 71.16 42844.74 47798.81 2014-07-01 07:55:49.000 182 21190.87 71.18 42844.69 47798.81 2014-07-01 07:55:50.000 182 21190.89 71.17 42844.67 47798.78 2014-07-01 07:55:51.000 182 21190.91 71.19 42844.64 47798.78 2014-07-01 07:55:52.000 182 21190.95 71.15 42844.61 47798.79 2014-07-01 07:55:53.000 182 21190.98 71.11 42844.64 47798.77 2014-07-01 07:55:54.000 182 21190.99 71.08 42844.66 47798.76 2014-07-01 07:55:55.000 182 21190.98 71.07 42844.63 47798.81 2014-07-01 07:55:56.000 182 21190.97 71.04 42844.63 47798.81 2014-07-01 07:55:57.000 182 21190.93 71.04 42844.66 47798.79 2014-07-01 07:55:58.000 182 21190.90 71.07 42844.64 47798.76 2014-07-01 07:55:59.000 182 21190.86 71.11 42844.60 47798.74 2014-07-01 07:56:00.000 182 21190.80 71.17 42844.60 47798.67 2014-07-01 07:56:01.000 182 21190.74 71.23 42844.53 47798.63 2014-07-01 07:56:02.000 182 21190.69 71.25 42844.49 47798.59 2014-07-01 07:56:03.000 182 21190.64 71.28 42844.50 47798.54 2014-07-01 07:56:04.000 182 21190.61 71.33 42844.48 47798.48 2014-07-01 07:56:05.000 182 21190.61 71.35 42844.45 47798.48 2014-07-01 07:56:06.000 182 21190.60 71.37 42844.40 47798.45 2014-07-01 07:56:07.000 182 21190.59 71.39 42844.37 47798.43 2014-07-01 07:56:08.000 182 21190.57 71.38 42844.39 47798.41 2014-07-01 07:56:09.000 182 21190.57 71.38 42844.39 47798.37 2014-07-01 07:56:10.000 182 21190.60 71.39 42844.35 47798.36 2014-07-01 07:56:11.000 182 21190.58 71.37 42844.34 47798.37 2014-07-01 07:56:12.000 182 21190.56 71.33 42844.37 47798.36 2014-07-01 07:56:13.000 182 21190.53 71.30 42844.37 47798.34 2014-07-01 07:56:14.000 182 21190.54 71.29 42844.36 47798.36 2014-07-01 07:56:15.000 182 21190.56 71.31 42844.34 47798.37 2014-07-01 07:56:16.000 182 21190.59 71.32 42844.35 47798.36 2014-07-01 07:56:17.000 182 21190.62 71.30 42844.35 47798.38 2014-07-01 07:56:18.000 182 21190.62 71.28 42844.35 47798.35 2014-07-01 07:56:19.000 182 21190.63 71.25 42844.35 47798.34 2014-07-01 07:56:20.000 182 21190.64 71.22 42844.34 47798.35 2014-07-01 07:56:21.000 182 21190.65 71.20 42844.34 47798.38 2014-07-01 07:56:22.000 182 21190.66 71.17 42844.35 47798.39 2014-07-01 07:56:23.000 182 21190.68 71.15 42844.37 47798.41 2014-07-01 07:56:24.000 182 21190.69 71.09 42844.39 47798.41 2014-07-01 07:56:25.000 182 21190.70 71.11 42844.36 47798.44 2014-07-01 07:56:26.000 182 21190.74 71.08 42844.36 47798.44 2014-07-01 07:56:27.000 182 21190.72 71.08 42844.36 47798.48 2014-07-01 07:56:28.000 182 21190.71 71.09 42844.36 47798.44 2014-07-01 07:56:29.000 182 21190.67 71.10 42844.35 47798.43 2014-07-01 07:56:30.000 182 21190.70 71.12 42844.32 47798.41 2014-07-01 07:56:31.000 182 21190.72 71.15 42844.29 47798.41 2014-07-01 07:56:32.000 182 21190.71 71.14 42844.31 47798.38 2014-07-01 07:56:33.000 182 21190.73 71.19 42844.30 47798.39 2014-07-01 07:56:34.000 182 21190.73 71.20 42844.27 47798.39 2014-07-01 07:56:35.000 182 21190.71 71.20 42844.28 47798.37 2014-07-01 07:56:36.000 182 21190.72 71.21 42844.26 47798.37 2014-07-01 07:56:37.000 182 21190.73 71.25 42844.23 47798.35 2014-07-01 07:56:38.000 182 21190.68 71.26 42844.21 47798.35 2014-07-01 07:56:39.000 182 21190.68 71.25 42844.19 47798.33 2014-07-01 07:56:40.000 182 21190.71 71.26 42844.18 47798.31 2014-07-01 07:56:41.000 182 21190.73 71.24 42844.18 47798.30 2014-07-01 07:56:42.000 182 21190.72 71.22 42844.23 47798.29 2014-07-01 07:56:43.000 182 21190.74 71.24 42844.21 47798.29 2014-07-01 07:56:44.000 182 21190.79 71.25 42844.17 47798.30 2014-07-01 07:56:45.000 182 21190.79 71.29 42844.16 47798.31 2014-07-01 07:56:46.000 182 21190.75 71.26 42844.16 47798.30 2014-07-01 07:56:47.000 182 21190.73 71.23 42844.16 47798.27 2014-07-01 07:56:48.000 182 21190.75 71.24 42844.13 47798.27 2014-07-01 07:56:49.000 182 21190.72 71.23 42844.16 47798.26 2014-07-01 07:56:50.000 182 21190.66 71.21 42844.18 47798.25 2014-07-01 07:56:51.000 182 21190.61 71.19 42844.20 47798.25 2014-07-01 07:56:52.000 182 21190.59 71.20 42844.23 47798.25 2014-07-01 07:56:53.000 182 21190.58 71.19 42844.21 47798.24 2014-07-01 07:56:54.000 182 21190.56 71.22 42844.26 47798.23 2014-07-01 07:56:55.000 182 21190.55 71.19 42844.27 47798.23 2014-07-01 07:56:56.000 182 21190.55 71.18 42844.31 47798.26 2014-07-01 07:56:57.000 182 21190.53 71.19 42844.34 47798.26 2014-07-01 07:56:58.000 182 21190.50 71.23 42844.32 47798.29 2014-07-01 07:56:59.000 182 21190.48 71.29 42844.30 47798.29 2014-07-01 07:57:00.000 182 21190.46 71.32 42844.29 47798.26 2014-07-01 07:57:01.000 182 21190.45 71.31 42844.29 47798.27 2014-07-01 07:57:02.000 182 21190.46 71.31 42844.32 47798.26 2014-07-01 07:57:03.000 182 21190.45 71.30 42844.31 47798.25 2014-07-01 07:57:04.000 182 21190.44 71.30 42844.32 47798.26 2014-07-01 07:57:05.000 182 21190.43 71.34 42844.32 47798.25 2014-07-01 07:57:06.000 182 21190.45 71.36 42844.34 47798.26 2014-07-01 07:57:07.000 182 21190.44 71.36 42844.31 47798.24 2014-07-01 07:57:08.000 182 21190.40 71.35 42844.32 47798.26 2014-07-01 07:57:09.000 182 21190.36 71.33 42844.32 47798.23 2014-07-01 07:57:10.000 182 21190.37 71.33 42844.32 47798.24 2014-07-01 07:57:11.000 182 21190.37 71.30 42844.32 47798.23 2014-07-01 07:57:12.000 182 21190.35 71.29 42844.29 47798.20 2014-07-01 07:57:13.000 182 21190.38 71.28 42844.31 47798.22 2014-07-01 07:57:14.000 182 21190.38 71.23 42844.32 47798.25 2014-07-01 07:57:15.000 182 21190.42 71.15 42844.34 47798.23 2014-07-01 07:57:16.000 182 21190.47 71.18 42844.38 47798.29 2014-07-01 07:57:17.000 182 21190.52 71.21 42844.40 47798.32 2014-07-01 07:57:18.000 182 21190.57 71.21 42844.38 47798.35 2014-07-01 07:57:19.000 182 21190.63 71.18 42844.38 47798.38 2014-07-01 07:57:20.000 182 21190.68 71.17 42844.37 47798.39 2014-07-01 07:57:21.000 182 21190.72 71.13 42844.39 47798.37 2014-07-01 07:57:22.000 182 21190.76 71.11 42844.40 47798.41 2014-07-01 07:57:23.000 182 21190.79 71.06 42844.38 47798.45 2014-07-01 07:57:24.000 182 21190.78 71.02 42844.38 47798.44 2014-07-01 07:57:25.000 182 21190.78 70.99 42844.38 47798.46 2014-07-01 07:57:26.000 182 21190.79 70.98 42844.39 47798.44 2014-07-01 07:57:27.000 182 21190.79 70.95 42844.37 47798.47 2014-07-01 07:57:28.000 182 21190.81 70.91 42844.39 47798.47 2014-07-01 07:57:29.000 182 21190.79 70.89 42844.42 47798.49 2014-07-01 07:57:30.000 182 21190.76 70.88 42844.40 47798.49 2014-07-01 07:57:31.000 182 21190.69 70.91 42844.39 47798.50 2014-07-01 07:57:32.000 182 21190.61 70.94 42844.42 47798.44 2014-07-01 07:57:33.000 182 21190.53 70.94 42844.44 47798.41 2014-07-01 07:57:34.000 182 21190.48 70.93 42844.46 47798.39 2014-07-01 07:57:35.000 182 21190.45 70.93 42844.46 47798.39 2014-07-01 07:57:36.000 182 21190.41 70.96 42844.47 47798.41 2014-07-01 07:57:37.000 182 21190.42 71.00 42844.45 47798.41 2014-07-01 07:57:38.000 182 21190.40 71.03 42844.43 47798.39 2014-07-01 07:57:39.000 182 21190.39 71.07 42844.40 47798.37 2014-07-01 07:57:40.000 182 21190.39 71.12 42844.39 47798.37 2014-07-01 07:57:41.000 182 21190.39 71.11 42844.40 47798.33 2014-07-01 07:57:42.000 182 21190.40 71.11 42844.38 47798.33 2014-07-01 07:57:43.000 182 21190.42 71.16 42844.38 47798.32 2014-07-01 07:57:44.000 182 21190.43 71.17 42844.38 47798.32 2014-07-01 07:57:45.000 182 21190.43 71.21 42844.36 47798.32 2014-07-01 07:57:46.000 182 21190.42 71.19 42844.37 47798.29 2014-07-01 07:57:47.000 182 21190.42 71.18 42844.38 47798.30 2014-07-01 07:57:48.000 182 21190.42 71.15 42844.35 47798.30 2014-07-01 07:57:49.000 182 21190.45 71.11 42844.39 47798.31 2014-07-01 07:57:50.000 182 21190.46 71.06 42844.43 47798.31 2014-07-01 07:57:51.000 182 21190.45 71.02 42844.41 47798.31 2014-07-01 07:57:52.000 182 21190.44 70.93 42844.43 47798.33 2014-07-01 07:57:53.000 182 21190.44 70.88 42844.44 47798.34 2014-07-01 07:57:54.000 182 21190.45 70.81 42844.43 47798.34 2014-07-01 07:57:55.000 182 21190.41 70.74 42844.44 47798.35 2014-07-01 07:57:56.000 182 21190.42 70.69 42844.46 47798.37 2014-07-01 07:57:57.000 182 21190.44 70.62 42844.48 47798.37 2014-07-01 07:57:58.000 182 21190.46 70.49 42844.50 47798.38 2014-07-01 07:57:59.000 182 21190.48 70.38 42844.52 47798.42 2014-07-01 07:58:00.000 182 21190.46 70.26 42844.59 47798.49 2014-07-01 07:58:01.000 182 21190.44 70.19 42844.66 47798.54 2014-07-01 07:58:02.000 182 21190.42 70.14 42844.69 47798.55 2014-07-01 07:58:03.000 182 21190.42 70.12 42844.73 47798.58 2014-07-01 07:58:04.000 182 21190.43 70.10 42844.73 47798.63 2014-07-01 07:58:05.000 182 21190.43 70.11 42844.77 47798.61 2014-07-01 07:58:06.000 182 21190.44 70.12 42844.75 47798.66 2014-07-01 07:58:07.000 182 21190.44 70.11 42844.78 47798.63 2014-07-01 07:58:08.000 182 21190.43 70.15 42844.77 47798.64 2014-07-01 07:58:09.000 182 21190.39 70.24 42844.72 47798.66 2014-07-01 07:58:10.000 182 21190.40 70.28 42844.71 47798.62 2014-07-01 07:58:11.000 182 21190.43 70.31 42844.64 47798.60 2014-07-01 07:58:12.000 182 21190.47 70.37 42844.63 47798.56 2014-07-01 07:58:13.000 182 21190.49 70.42 42844.56 47798.55 2014-07-01 07:58:14.000 182 21190.48 70.43 42844.53 47798.53 2014-07-01 07:58:15.000 182 21190.51 70.42 42844.52 47798.52 2014-07-01 07:58:16.000 182 21190.56 70.43 42844.49 47798.48 2014-07-01 07:58:17.000 182 21190.56 70.45 42844.50 47798.47 2014-07-01 07:58:18.000 182 21190.57 70.44 42844.49 47798.46 2014-07-01 07:58:19.000 182 21190.56 70.43 42844.46 47798.47 2014-07-01 07:58:20.000 182 21190.58 70.41 42844.45 47798.45 2014-07-01 07:58:21.000 182 21190.58 70.43 42844.48 47798.45 2014-07-01 07:58:22.000 182 21190.49 70.43 42844.48 47798.45 2014-07-01 07:58:23.000 182 21190.43 70.44 42844.51 47798.45 2014-07-01 07:58:24.000 182 21190.37 70.48 42844.50 47798.43 2014-07-01 07:58:25.000 182 21190.31 70.55 42844.48 47798.40 2014-07-01 07:58:26.000 182 21190.24 70.63 42844.49 47798.38 2014-07-01 07:58:27.000 182 21190.17 70.75 42844.51 47798.36 2014-07-01 07:58:28.000 182 21190.03 70.94 42844.42 47798.28 2014-07-01 07:58:29.000 182 21189.91 71.15 42844.32 47798.17 2014-07-01 07:58:30.000 182 21189.83 71.33 42844.18 47798.02 2014-07-01 07:58:31.000 182 21189.76 71.44 42844.11 47797.89 2014-07-01 07:58:32.000 182 21189.74 71.55 42844.04 47797.79 2014-07-01 07:58:33.000 182 21189.74 71.73 42843.94 47797.71 2014-07-01 07:58:34.000 182 21189.74 71.91 42843.85 47797.63 2014-07-01 07:58:35.000 182 21189.79 72.03 42843.74 47797.53 2014-07-01 07:58:36.000 182 21189.86 72.11 42843.66 47797.44 2014-07-01 07:58:37.000 182 21189.98 72.14 42843.55 47797.42 2014-07-01 07:58:38.000 182 21190.04 72.14 42843.45 47797.37 2014-07-01 07:58:39.000 182 21190.09 72.09 42843.42 47797.35 2014-07-01 07:58:40.000 182 21190.14 72.04 42843.45 47797.35 2014-07-01 07:58:41.000 182 21190.21 71.97 42843.45 47797.36 2014-07-01 07:58:42.000 182 21190.28 71.84 42843.45 47797.39 2014-07-01 07:58:43.000 182 21190.39 71.64 42843.50 47797.42 2014-07-01 07:58:44.000 182 21190.47 71.44 42843.59 47797.56 2014-07-01 07:58:45.000 182 21190.52 71.27 42843.69 47797.66 2014-07-01 07:58:46.000 182 21190.54 71.13 42843.80 47797.79 2014-07-01 07:58:47.000 182 21190.58 71.03 42843.91 47797.92 2014-07-01 07:58:48.000 182 21190.61 70.94 42843.98 47798.01 2014-07-01 07:58:49.000 182 21190.58 70.88 42844.02 47798.08 2014-07-01 07:58:50.000 182 21190.57 70.84 42844.06 47798.12 2014-07-01 07:58:51.000 182 21190.59 70.77 42844.09 47798.13 2014-07-01 07:58:52.000 182 21190.55 70.70 42844.10 47798.13 2014-07-01 07:58:53.000 182 21190.55 70.61 42844.13 47798.14 2014-07-01 07:58:54.000 182 21190.58 70.51 42844.15 47798.16 2014-07-01 07:58:55.000 182 21190.58 70.45 42844.17 47798.19 2014-07-01 07:58:56.000 182 21190.58 70.43 42844.19 47798.18 2014-07-01 07:58:57.000 182 21190.57 70.43 42844.19 47798.19 2014-07-01 07:58:58.000 182 21190.54 70.45 42844.16 47798.20 2014-07-01 07:58:59.000 182 21190.52 70.48 42844.15 47798.18 2014-07-01 07:59:00.000 182 21190.50 70.51 42844.14 47798.14 2014-07-01 07:59:01.000 182 21190.46 70.54 42844.10 47798.12 2014-07-01 07:59:02.000 182 21190.39 70.59 42844.09 47798.07 2014-07-01 07:59:03.000 182 21190.33 70.60 42844.10 47798.06 2014-07-01 07:59:04.000 182 21190.33 70.67 42844.08 47798.03 2014-07-01 07:59:05.000 182 21190.31 70.71 42844.10 47797.99 2014-07-01 07:59:06.000 182 21190.30 70.74 42844.09 47797.99 2014-07-01 07:59:07.000 182 21190.27 70.76 42844.09 47797.97 2014-07-01 07:59:08.000 182 21190.23 70.81 42844.08 47797.96 2014-07-01 07:59:09.000 182 21190.27 70.86 42844.08 47797.97 2014-07-01 07:59:10.000 182 21190.25 70.89 42844.09 47797.98 2014-07-01 07:59:11.000 182 21190.28 70.91 42844.11 47797.97 2014-07-01 07:59:12.000 182 21190.34 70.92 42844.07 47797.99 2014-07-01 07:59:13.000 182 21190.37 70.97 42844.07 47798.00 2014-07-01 07:59:14.000 182 21190.41 70.95 42844.07 47798.00 2014-07-01 07:59:15.000 182 21190.45 70.93 42844.06 47798.01 2014-07-01 07:59:16.000 182 21190.49 70.91 42844.04 47798.01 2014-07-01 07:59:17.000 182 21190.48 70.82 42844.06 47798.04 2014-07-01 07:59:18.000 182 21190.52 70.73 42844.10 47798.06 2014-07-01 07:59:19.000 182 21190.56 70.69 42844.11 47798.08 2014-07-01 07:59:20.000 182 21190.59 70.68 42844.11 47798.15 2014-07-01 07:59:21.000 182 21190.59 70.66 42844.09 47798.17 2014-07-01 07:59:22.000 182 21190.56 70.64 42844.12 47798.18 2014-07-01 07:59:23.000 182 21190.51 70.60 42844.14 47798.16 2014-07-01 07:59:24.000 182 21190.48 70.59 42844.15 47798.18 2014-07-01 07:59:25.000 182 21190.46 70.58 42844.12 47798.14 2014-07-01 07:59:26.000 182 21190.45 70.56 42844.13 47798.13 2014-07-01 07:59:27.000 182 21190.39 70.54 42844.15 47798.10 2014-07-01 07:59:28.000 182 21190.33 70.51 42844.16 47798.09 2014-07-01 07:59:29.000 182 21190.30 70.53 42844.14 47798.06 2014-07-01 07:59:30.000 182 21190.26 70.50 42844.16 47798.03 2014-07-01 07:59:31.000 182 21190.20 70.51 42844.14 47798.03 2014-07-01 07:59:32.000 182 21190.15 70.57 42844.13 47798.01 2014-07-01 07:59:33.000 182 21190.16 70.56 42844.06 47797.97 2014-07-01 07:59:34.000 182 21190.20 70.53 42844.06 47797.93 2014-07-01 07:59:35.000 182 21190.19 70.52 42844.09 47797.96 2014-07-01 07:59:36.000 182 21190.21 70.50 42844.02 47797.94 2014-07-01 07:59:37.000 182 21190.23 70.50 42844.06 47797.94 2014-07-01 07:59:38.000 182 21190.27 70.44 42844.07 47797.95 2014-07-01 07:59:39.000 182 21190.24 70.42 42844.07 47797.96 2014-07-01 07:59:40.000 182 21190.22 70.37 42844.06 47797.94 2014-07-01 07:59:41.000 182 21190.21 70.32 42844.08 47797.96 2014-07-01 07:59:42.000 182 21190.22 70.29 42844.10 47797.97 2014-07-01 07:59:43.000 182 21190.22 70.29 42844.10 47797.98 2014-07-01 07:59:44.000 182 21190.27 70.24 42844.13 47797.99 2014-07-01 07:59:45.000 182 21190.27 70.23 42844.12 47798.00 2014-07-01 07:59:46.000 182 21190.30 70.21 42844.11 47798.01 2014-07-01 07:59:47.000 182 21190.31 70.18 42844.13 47798.04 2014-07-01 07:59:48.000 182 21190.31 70.16 42844.14 47798.06 2014-07-01 07:59:49.000 182 21190.32 70.15 42844.18 47798.05 2014-07-01 07:59:50.000 182 21190.32 70.11 42844.17 47798.06 2014-07-01 07:59:51.000 182 21190.28 70.08 42844.15 47798.05 2014-07-01 07:59:52.000 182 21190.24 70.04 42844.19 47798.08 2014-07-01 07:59:53.000 182 21190.25 69.98 42844.22 47798.07 2014-07-01 07:59:54.000 182 21190.21 69.94 42844.24 47798.09 2014-07-01 07:59:55.000 182 21190.22 69.95 42844.28 47798.13 2014-07-01 07:59:56.000 182 21190.23 69.95 42844.31 47798.12 2014-07-01 07:59:57.000 182 21190.24 69.95 42844.31 47798.15 2014-07-01 07:59:58.000 182 21190.23 69.98 42844.31 47798.19 2014-07-01 07:59:59.000 182 21190.27 70.01 42844.31 47798.18 2014-07-01 08:00:00.000 182 21190.31 70.00 42844.30 47798.17 2014-07-01 08:00:01.000 182 21190.29 70.01 42844.30 47798.20 2014-07-01 08:00:02.000 182 21190.31 70.03 42844.26 47798.20 2014-07-01 08:00:03.000 182 21190.33 70.03 42844.23 47798.20 2014-07-01 08:00:04.000 182 21190.36 70.03 42844.28 47798.18 2014-07-01 08:00:05.000 182 21190.36 70.02 42844.30 47798.19 2014-07-01 08:00:06.000 182 21190.38 70.02 42844.27 47798.20 2014-07-01 08:00:07.000 182 21190.37 70.02 42844.28 47798.19 2014-07-01 08:00:08.000 182 21190.35 70.03 42844.28 47798.19 2014-07-01 08:00:09.000 182 21190.36 70.00 42844.29 47798.19 2014-07-01 08:00:10.000 182 21190.32 69.99 42844.31 47798.18 2014-07-01 08:00:11.000 182 21190.32 69.99 42844.28 47798.17 2014-07-01 08:00:12.000 182 21190.34 69.97 42844.27 47798.18 2014-07-01 08:00:13.000 182 21190.30 69.96 42844.31 47798.16 2014-07-01 08:00:14.000 182 21190.27 69.95 42844.25 47798.17 2014-07-01 08:00:15.000 182 21190.23 69.94 42844.25 47798.14 2014-07-01 08:00:16.000 182 21190.18 69.95 42844.24 47798.13 2014-07-01 08:00:17.000 182 21190.19 69.97 42844.23 47798.12 2014-07-01 08:00:18.000 182 21190.20 69.94 42844.24 47798.11 2014-07-01 08:00:19.000 182 21190.18 69.93 42844.22 47798.08 2014-07-01 08:00:20.000 182 21190.18 69.92 42844.24 47798.06 2014-07-01 08:00:21.000 182 21190.20 69.87 42844.24 47798.07 2014-07-01 08:00:22.000 182 21190.19 69.85 42844.25 47798.10 2014-07-01 08:00:23.000 182 21190.20 69.82 42844.26 47798.08 2014-07-01 08:00:24.000 182 21190.18 69.81 42844.28 47798.10 2014-07-01 08:00:25.000 182 21190.19 69.77 42844.27 47798.11 2014-07-01 08:00:26.000 182 21190.19 69.75 42844.28 47798.13 2014-07-01 08:00:27.000 182 21190.19 69.74 42844.24 47798.12 2014-07-01 08:00:28.000 182 21190.19 69.73 42844.22 47798.10 2014-07-01 08:00:29.000 182 21190.17 69.72 42844.25 47798.11 2014-07-01 08:00:30.000 182 21190.16 69.71 42844.28 47798.09 2014-07-01 08:00:31.000 182 21190.13 69.68 42844.28 47798.08 2014-07-01 08:00:32.000 182 21190.12 69.65 42844.28 47798.08 2014-07-01 08:00:33.000 182 21190.12 69.62 42844.30 47798.11 2014-07-01 08:00:34.000 182 21190.14 69.62 42844.34 47798.11 2014-07-01 08:00:35.000 182 21190.14 69.61 42844.34 47798.16 2014-07-01 08:00:36.000 182 21190.15 69.59 42844.35 47798.17 2014-07-01 08:00:37.000 182 21190.15 69.62 42844.35 47798.16 2014-07-01 08:00:38.000 182 21190.13 69.68 42844.37 47798.18 2014-07-01 08:00:39.000 182 21190.16 69.72 42844.38 47798.18 2014-07-01 08:00:40.000 182 21190.17 69.75 42844.36 47798.18 2014-07-01 08:00:41.000 182 21190.14 69.76 42844.38 47798.20 2014-07-01 08:00:42.000 182 21190.14 69.76 42844.36 47798.19 2014-07-01 08:00:43.000 182 21190.13 69.77 42844.38 47798.18 2014-07-01 08:00:44.000 182 21190.12 69.76 42844.39 47798.21 2014-07-01 08:00:45.000 182 21190.10 69.74 42844.40 47798.19 2014-07-01 08:00:46.000 182 21190.12 69.75 42844.42 47798.21 2014-07-01 08:00:47.000 182 21190.09 69.75 42844.44 47798.22 2014-07-01 08:00:48.000 182 21190.02 69.77 42844.43 47798.21 2014-07-01 08:00:49.000 182 21189.97 69.79 42844.45 47798.16 2014-07-01 08:00:50.000 182 21189.92 69.79 42844.47 47798.15 2014-07-01 08:00:51.000 182 21189.87 69.82 42844.46 47798.12 2014-07-01 08:00:52.000 182 21189.84 69.82 42844.46 47798.14 2014-07-01 08:00:53.000 182 21189.85 69.85 42844.45 47798.10 2014-07-01 08:00:54.000 182 21189.84 69.91 42844.40 47798.12 2014-07-01 08:00:55.000 182 21189.85 69.91 42844.34 47798.08 2014-07-01 08:00:56.000 182 21189.84 69.88 42844.37 47798.05 2014-07-01 08:00:57.000 182 21189.81 69.85 42844.34 47798.01 2014-07-01 08:00:58.000 182 21189.81 69.81 42844.36 47798.02 2014-07-01 08:00:59.000 182 21189.83 69.78 42844.38 47798.02 2014-07-01 08:01:00.000 182 21189.84 69.77 42844.34 47798.00 2014-07-01 08:01:01.000 182 21189.88 69.76 42844.29 47798.04 2014-07-01 08:01:02.000 182 21189.92 69.72 42844.27 47798.01 2014-07-01 08:01:03.000 182 21189.97 69.65 42844.26 47798.03 2014-07-01 08:01:04.000 182 21190.02 69.59 42844.23 47798.01 2014-07-01 08:01:05.000 182 21190.06 69.54 42844.27 47798.05 2014-07-01 08:01:06.000 182 21190.11 69.47 42844.28 47798.07 2014-07-01 08:01:07.000 182 21190.16 69.41 42844.26 47798.10 2014-07-01 08:01:08.000 182 21190.20 69.30 42844.31 47798.08 2014-07-01 08:01:09.000 182 21190.21 69.21 42844.32 47798.15 2014-07-01 08:01:10.000 182 21190.19 69.19 42844.34 47798.17 2014-07-01 08:01:11.000 182 21190.17 69.17 42844.41 47798.21 2014-07-01 08:01:12.000 182 21190.15 69.12 42844.42 47798.24 2014-07-01 08:01:13.000 182 21190.12 69.11 42844.42 47798.25 2014-07-01 08:01:14.000 182 21190.08 69.11 42844.43 47798.23 2014-07-01 08:01:15.000 182 21190.04 69.14 42844.42 47798.22 2014-07-01 08:01:16.000 182 21190.01 69.20 42844.46 47798.23 2014-07-01 08:01:17.000 182 21190.00 69.21 42844.47 47798.20 2014-07-01 08:01:18.000 182 21189.97 69.27 42844.44 47798.18 2014-07-01 08:01:19.000 182 21189.94 69.34 42844.42 47798.17 2014-07-01 08:01:20.000 182 21189.91 69.41 42844.41 47798.12 2014-07-01 08:01:21.000 182 21189.91 69.47 42844.38 47798.09 2014-07-01 08:01:22.000 182 21189.90 69.54 42844.38 47798.06 2014-07-01 08:01:23.000 182 21189.85 69.63 42844.34 47798.04 2014-07-01 08:01:24.000 182 21189.79 69.74 42844.29 47798.00 2014-07-01 08:01:25.000 182 21189.76 69.80 42844.23 47797.92 2014-07-01 08:01:26.000 182 21189.75 69.84 42844.16 47797.87 2014-07-01 08:01:27.000 182 21189.71 69.86 42844.13 47797.81 2014-07-01 08:01:28.000 182 21189.67 69.89 42844.14 47797.78 2014-07-01 08:01:29.000 182 21189.68 69.91 42844.11 47797.75 2014-07-01 08:01:30.000 182 21189.69 69.97 42844.08 47797.73 2014-07-01 08:01:31.000 182 21189.69 70.03 42844.01 47797.70 2014-07-01 08:01:32.000 182 21189.72 70.07 42843.95 47797.69 2014-07-01 08:01:33.000 182 21189.73 70.09 42843.94 47797.64 2014-07-01 08:01:34.000 182 21189.75 70.10 42843.92 47797.60 2014-07-01 08:01:35.000 182 21189.74 70.13 42843.90 47797.61 2014-07-01 08:01:36.000 182 21189.73 70.15 42843.88 47797.54 2014-07-01 08:01:37.000 182 21189.78 70.16 42843.81 47797.52 2014-07-01 08:01:38.000 182 21189.80 70.14 42843.77 47797.49 2014-07-01 08:01:39.000 182 21189.84 70.13 42843.74 47797.47 2014-07-01 08:01:40.000 182 21189.90 70.12 42843.71 47797.48 2014-07-01 08:01:41.000 182 21189.95 70.08 42843.71 47797.49 2014-07-01 08:01:42.000 182 21190.02 69.98 42843.72 47797.53 2014-07-01 08:01:43.000 182 21190.04 69.93 42843.73 47797.55 2014-07-01 08:01:44.000 182 21190.09 69.84 42843.73 47797.58 2014-07-01 08:01:45.000 182 21190.07 69.77 42843.77 47797.61 2014-07-01 08:01:46.000 182 21190.03 69.74 42843.83 47797.63 2014-07-01 08:01:47.000 182 21189.98 69.69 42843.84 47797.63 2014-07-01 08:01:48.000 182 21189.93 69.65 42843.87 47797.64 2014-07-01 08:01:49.000 182 21189.84 69.63 42843.87 47797.64 2014-07-01 08:01:50.000 182 21189.76 69.63 42843.86 47797.63 2014-07-01 08:01:51.000 182 21189.67 69.66 42843.90 47797.57 2014-07-01 08:01:52.000 182 21189.59 69.64 42843.90 47797.57 2014-07-01 08:01:53.000 182 21189.52 69.67 42843.90 47797.51 2014-07-01 08:01:54.000 182 21189.48 69.67 42843.94 47797.50 2014-07-01 08:01:55.000 182 21189.43 69.69 42843.97 47797.49 2014-07-01 08:01:56.000 182 21189.37 69.74 42843.95 47797.47 2014-07-01 08:01:57.000 182 21189.33 69.80 42843.96 47797.45 2014-07-01 08:01:58.000 182 21189.28 69.85 42843.94 47797.43 2014-07-01 08:01:59.000 182 21189.27 69.91 42843.91 47797.42 2014-07-01 08:02:00.000 182 21189.26 70.00 42843.91 47797.39 2014-07-01 08:02:01.000 182 21189.31 70.04 42843.90 47797.39 2014-07-01 08:02:02.000 182 21189.36 69.98 42843.87 47797.35 2014-07-01 08:02:03.000 182 21189.41 69.97 42843.90 47797.36 2014-07-01 08:02:04.000 182 21189.51 69.93 42843.90 47797.43 2014-07-01 08:02:05.000 182 21189.54 69.87 42843.93 47797.46 2014-07-01 08:02:06.000 182 21189.66 69.82 42843.94 47797.52 2014-07-01 08:02:07.000 182 21189.69 69.82 42843.95 47797.57 2014-07-01 08:02:08.000 182 21189.76 69.81 42843.94 47797.62 2014-07-01 08:02:09.000 182 21189.84 69.75 42843.98 47797.65 2014-07-01 08:02:10.000 182 21189.86 69.68 42843.99 47797.69 2014-07-01 08:02:11.000 182 21189.84 69.62 42843.98 47797.70 2014-07-01 08:02:12.000 182 21189.84 69.60 42843.99 47797.74 2014-07-01 08:02:13.000 182 21189.84 69.55 42844.03 47797.73 2014-07-01 08:02:14.000 182 21189.86 69.53 42844.01 47797.73 2014-07-01 08:02:15.000 182 21189.84 69.48 42844.02 47797.75 2014-07-01 08:02:16.000 182 21189.79 69.45 42844.04 47797.75 2014-07-01 08:02:17.000 182 21189.77 69.41 42844.05 47797.70 2014-07-01 08:02:18.000 182 21189.74 69.35 42844.07 47797.74 2014-07-01 08:02:19.000 182 21189.73 69.29 42844.08 47797.72 2014-07-01 08:02:20.000 182 21189.73 69.30 42844.12 47797.75 2014-07-01 08:02:21.000 182 21189.73 69.31 42844.15 47797.75 2014-07-01 08:02:22.000 182 21189.74 69.33 42844.15 47797.76 2014-07-01 08:02:23.000 182 21189.72 69.33 42844.13 47797.75 2014-07-01 08:02:24.000 182 21189.68 69.34 42844.11 47797.76 2014-07-01 08:02:25.000 182 21189.68 69.39 42844.10 47797.73 2014-07-01 08:02:26.000 182 21189.67 69.43 42844.10 47797.74 2014-07-01 08:02:27.000 182 21189.66 69.46 42844.09 47797.71 2014-07-01 08:02:28.000 182 21189.65 69.46 42844.07 47797.70 2014-07-01 08:02:29.000 182 21189.63 69.48 42844.06 47797.68 2014-07-01 08:02:30.000 182 21189.63 69.49 42844.08 47797.69 2014-07-01 08:02:31.000 182 21189.59 69.52 42844.10 47797.67 2014-07-01 08:02:32.000 182 21189.59 69.54 42844.08 47797.65 2014-07-01 08:02:33.000 182 21189.59 69.56 42844.08 47797.69 2014-07-01 08:02:34.000 182 21189.56 69.60 42844.04 47797.65 2014-07-01 08:02:35.000 182 21189.52 69.64 42844.03 47797.64 2014-07-01 08:02:36.000 182 21189.46 69.65 42844.02 47797.62 2014-07-01 08:02:37.000 182 21189.44 69.65 42844.06 47797.61 2014-07-01 08:02:38.000 182 21189.45 69.62 42844.09 47797.59 2014-07-01 08:02:39.000 182 21189.48 69.62 42844.07 47797.61 2014-07-01 08:02:40.000 182 21189.52 69.61 42844.05 47797.61 2014-07-01 08:02:41.000 182 21189.53 69.57 42844.07 47797.61 2014-07-01 08:02:42.000 182 21189.55 69.51 42844.08 47797.63 2014-07-01 08:02:43.000 182 21189.57 69.44 42844.08 47797.65 2014-07-01 08:02:44.000 182 21189.56 69.38 42844.11 47797.70 2014-07-01 08:02:45.000 182 21189.55 69.35 42844.18 47797.75 2014-07-01 08:02:46.000 182 21189.53 69.31 42844.20 47797.77 2014-07-01 08:02:47.000 182 21189.54 69.27 42844.21 47797.78 2014-07-01 08:02:48.000 182 21189.52 69.23 42844.24 47797.79 2014-07-01 08:02:49.000 182 21189.53 69.19 42844.24 47797.81 2014-07-01 08:02:50.000 182 21189.54 69.18 42844.26 47797.82 2014-07-01 08:02:51.000 182 21189.51 69.15 42844.27 47797.82 2014-07-01 08:02:52.000 182 21189.50 69.12 42844.30 47797.81 2014-07-01 08:02:53.000 182 21189.51 69.12 42844.30 47797.82 2014-07-01 08:02:54.000 182 21189.52 69.13 42844.29 47797.86 2014-07-01 08:02:55.000 182 21189.54 69.13 42844.29 47797.85 2014-07-01 08:02:56.000 182 21189.53 69.17 42844.28 47797.83 2014-07-01 08:02:57.000 182 21189.52 69.23 42844.27 47797.83 2014-07-01 08:02:58.000 182 21189.52 69.23 42844.30 47797.81 2014-07-01 08:02:59.000 182 21189.52 69.26 42844.27 47797.79 2014-07-01 08:03:00.000 182 21189.53 69.29 42844.25 47797.81 2014-07-01 08:03:01.000 182 21189.53 69.33 42844.25 47797.78 2014-07-01 08:03:02.000 182 21189.51 69.35 42844.21 47797.79 2014-07-01 08:03:03.000 182 21189.52 69.38 42844.21 47797.77 2014-07-01 08:03:04.000 182 21189.51 69.41 42844.21 47797.77 2014-07-01 08:03:05.000 182 21189.48 69.47 42844.13 47797.74 2014-07-01 08:03:06.000 182 21189.44 69.55 42844.14 47797.73 2014-07-01 08:03:07.000 182 21189.43 69.58 42844.16 47797.70 2014-07-01 08:03:08.000 182 21189.44 69.59 42844.20 47797.71 2014-07-01 08:03:09.000 182 21189.44 69.63 42844.20 47797.67 2014-07-01 08:03:10.000 182 21189.44 69.65 42844.22 47797.69 2014-07-01 08:03:11.000 182 21189.42 69.66 42844.21 47797.69 2014-07-01 08:03:12.000 182 21189.40 69.65 42844.22 47797.69 2014-07-01 08:03:13.000 182 21189.41 69.67 42844.21 47797.68 2014-07-01 08:03:14.000 182 21189.46 69.67 42844.19 47797.69 2014-07-01 08:03:15.000 182 21189.45 69.68 42844.18 47797.69 2014-07-01 08:03:16.000 182 21189.48 69.65 42844.18 47797.70 2014-07-01 08:03:17.000 182 21189.49 69.65 42844.17 47797.69 2014-07-01 08:03:18.000 182 21189.52 69.62 42844.16 47797.72 2014-07-01 08:03:19.000 182 21189.52 69.58 42844.18 47797.73 2014-07-01 08:03:20.000 182 21189.55 69.55 42844.19 47797.72 2014-07-01 08:03:21.000 182 21189.55 69.51 42844.21 47797.76 2014-07-01 08:03:22.000 182 21189.53 69.46 42844.21 47797.71 2014-07-01 08:03:23.000 182 21189.50 69.43 42844.20 47797.74 2014-07-01 08:03:24.000 182 21189.48 69.39 42844.22 47797.71 2014-07-01 08:03:25.000 182 21189.44 69.36 42844.26 47797.71 2014-07-01 08:03:26.000 182 21189.46 69.31 42844.26 47797.73 2014-07-01 08:03:27.000 182 21189.42 69.27 42844.24 47797.72 2014-07-01 08:03:28.000 182 21189.39 69.22 42844.28 47797.72 2014-07-01 08:03:29.000 182 21189.38 69.19 42844.30 47797.73 2014-07-01 08:03:30.000 182 21189.32 69.18 42844.30 47797.72 2014-07-01 08:03:31.000 182 21189.29 69.16 42844.31 47797.72 2014-07-01 08:03:32.000 182 21189.25 69.12 42844.31 47797.71 2014-07-01 08:03:33.000 182 21189.26 69.11 42844.30 47797.70 2014-07-01 08:03:34.000 182 21189.28 69.08 42844.31 47797.70 2014-07-01 08:03:35.000 182 21189.33 69.03 42844.29 47797.71 2014-07-01 08:03:36.000 182 21189.35 69.02 42844.31 47797.72 2014-07-01 08:03:37.000 182 21189.32 69.02 42844.34 47797.73 2014-07-01 08:03:38.000 182 21189.36 68.97 42844.33 47797.73 2014-07-01 08:03:39.000 182 21189.36 68.98 42844.34 47797.74 2014-07-01 08:03:40.000 182 21189.38 68.96 42844.34 47797.75 2014-07-01 08:03:41.000 182 21189.41 68.92 42844.35 47797.74 2014-07-01 08:03:42.000 182 21189.39 68.93 42844.36 47797.75 2014-07-01 08:03:43.000 182 21189.42 68.93 42844.38 47797.78 2014-07-01 08:03:44.000 182 21189.45 68.91 42844.39 47797.81 2014-07-01 08:03:45.000 182 21189.43 68.93 42844.36 47797.81 2014-07-01 08:03:46.000 182 21189.42 68.93 42844.40 47797.81 2014-07-01 08:03:47.000 182 21189.39 68.99 42844.36 47797.83 2014-07-01 08:03:48.000 182 21189.37 69.00 42844.38 47797.81 2014-07-01 08:03:49.000 182 21189.37 69.03 42844.38 47797.79 2014-07-01 08:03:50.000 182 21189.34 69.07 42844.39 47797.81 2014-07-01 08:03:51.000 182 21189.36 69.11 42844.42 47797.80 2014-07-01 08:03:52.000 182 21189.35 69.12 42844.45 47797.81 2014-07-01 08:03:53.000 182 21189.37 69.12 42844.44 47797.83 2014-07-01 08:03:54.000 182 21189.37 69.17 42844.46 47797.86 2014-07-01 08:03:55.000 182 21189.40 69.20 42844.48 47797.88 2014-07-01 08:03:56.000 182 21189.44 69.23 42844.49 47797.87 2014-07-01 08:03:57.000 182 21189.44 69.26 42844.50 47797.90 2014-07-01 08:03:58.000 182 21189.43 69.29 42844.48 47797.91 2014-07-01 08:03:59.000 182 21189.43 69.37 42844.48 47797.91 2014-07-01 08:04:00.000 182 21189.41 69.44 42844.45 47797.89 2014-07-01 08:04:01.000 182 21189.40 69.52 42844.42 47797.87 2014-07-01 08:04:02.000 182 21189.38 69.59 42844.38 47797.81 2014-07-01 08:04:03.000 182 21189.35 69.62 42844.34 47797.78 2014-07-01 08:04:04.000 182 21189.32 69.62 42844.32 47797.71 2014-07-01 08:04:05.000 182 21189.29 69.67 42844.26 47797.69 2014-07-01 08:04:06.000 182 21189.25 69.69 42844.23 47797.65 2014-07-01 08:04:07.000 182 21189.20 69.67 42844.22 47797.64 2014-07-01 08:04:08.000 182 21189.16 69.70 42844.21 47797.60 2014-07-01 08:04:09.000 182 21189.13 69.69 42844.20 47797.55 2014-07-01 08:04:10.000 182 21189.12 69.70 42844.15 47797.55 2014-07-01 08:04:11.000 182 21189.16 69.72 42844.11 47797.53 2014-07-01 08:04:12.000 182 21189.15 69.73 42844.12 47797.50 2014-07-01 08:04:13.000 182 21189.20 69.72 42844.09 47797.50 2014-07-01 08:04:14.000 182 21189.21 69.71 42844.11 47797.48 2014-07-01 08:04:15.000 182 21189.21 69.72 42844.07 47797.48 2014-07-01 08:04:16.000 182 21189.20 69.77 42843.99 47797.42 2014-07-01 08:04:17.000 182 21189.20 69.78 42843.93 47797.38 2014-07-01 08:04:18.000 182 21189.20 69.82 42843.84 47797.31 2014-07-01 08:04:19.000 182 21189.22 69.82 42843.81 47797.23 2014-07-01 08:04:20.000 182 21189.24 69.79 42843.77 47797.21 2014-07-01 08:04:21.000 182 21189.24 69.77 42843.72 47797.17 2014-07-01 08:04:22.000 182 21189.26 69.74 42843.69 47797.13 2014-07-01 08:04:23.000 182 21189.27 69.68 42843.68 47797.12 2014-07-01 08:04:24.000 182 21189.34 69.63 42843.67 47797.09 2014-07-01 08:04:25.000 182 21189.37 69.53 42843.70 47797.14 2014-07-01 08:04:26.000 182 21189.38 69.41 42843.75 47797.16 2014-07-01 08:04:27.000 182 21189.38 69.32 42843.77 47797.21 2014-07-01 08:04:28.000 182 21189.38 69.28 42843.82 47797.26 2014-07-01 08:04:29.000 182 21189.40 69.26 42843.86 47797.31 2014-07-01 08:04:30.000 182 21189.44 69.28 42843.87 47797.35 2014-07-01 08:04:31.000 182 21189.41 69.30 42843.85 47797.36 2014-07-01 08:04:32.000 182 21189.38 69.31 42843.84 47797.33 2014-07-01 08:04:33.000 182 21189.41 69.31 42843.84 47797.31 2014-07-01 08:04:34.000 182 21189.36 69.32 42843.82 47797.28 2014-07-01 08:04:35.000 182 21189.35 69.26 42843.78 47797.25 2014-07-01 08:04:36.000 182 21189.35 69.21 42843.80 47797.24 2014-07-01 08:04:37.000 182 21189.32 69.15 42843.82 47797.23 2014-07-01 08:04:38.000 182 21189.30 69.12 42843.85 47797.25 2014-07-01 08:04:39.000 182 21189.32 69.12 42843.86 47797.27 2014-07-01 08:04:40.000 182 21189.33 69.12 42843.86 47797.28 2014-07-01 08:04:41.000 182 21189.31 69.12 42843.87 47797.31 2014-07-01 08:04:42.000 182 21189.31 69.10 42843.87 47797.28 2014-07-01 08:04:43.000 182 21189.29 69.09 42843.87 47797.28 2014-07-01 08:04:44.000 182 21189.27 69.11 42843.88 47797.31 2014-07-01 08:04:45.000 182 21189.26 69.11 42843.94 47797.30 2014-07-01 08:04:46.000 182 21189.25 69.14 42843.93 47797.30 2014-07-01 08:04:47.000 182 21189.22 69.15 42843.91 47797.29 2014-07-01 08:04:48.000 182 21189.18 69.18 42843.92 47797.31 2014-07-01 08:04:49.000 182 21189.15 69.20 42843.95 47797.27 2014-07-01 08:04:50.000 182 21189.14 69.22 42843.95 47797.29 2014-07-01 08:04:51.000 182 21189.10 69.24 42843.97 47797.28 2014-07-01 08:04:52.000 182 21189.07 69.31 42843.94 47797.27 2014-07-01 08:04:53.000 182 21189.06 69.35 42843.96 47797.25 2014-07-01 08:04:54.000 182 21189.10 69.38 42843.92 47797.24 2014-07-01 08:04:55.000 182 21189.12 69.40 42843.92 47797.24 2014-07-01 08:04:56.000 182 21189.14 69.42 42843.92 47797.25 2014-07-01 08:04:57.000 182 21189.16 69.41 42843.95 47797.26 2014-07-01 08:04:58.000 182 21189.19 69.44 42843.93 47797.32 2014-07-01 08:04:59.000 182 21189.18 69.51 42843.92 47797.29 2014-07-01 08:05:00.000 182 21189.16 69.57 42843.88 47797.29 2014-07-01 08:05:01.000 182 21189.12 69.62 42843.85 47797.25 2014-07-01 08:05:02.000 182 21189.11 69.61 42843.85 47797.18 2014-07-01 08:05:03.000 182 21189.10 69.62 42843.79 47797.14 2014-07-01 08:05:04.000 182 21189.08 69.57 42843.78 47797.14 2014-07-01 08:05:05.000 182 21189.11 69.54 42843.78 47797.09 2014-07-01 08:05:06.000 182 21189.16 69.48 42843.80 47797.12 2014-07-01 08:05:07.000 182 21189.19 69.44 42843.80 47797.12 2014-07-01 08:05:08.000 182 21189.24 69.41 42843.77 47797.16 2014-07-01 08:05:09.000 182 21189.27 69.39 42843.77 47797.19 2014-07-01 08:05:10.000 182 21189.30 69.33 42843.81 47797.22 2014-07-01 08:05:11.000 182 21189.34 69.29 42843.80 47797.25 2014-07-01 08:05:12.000 182 21189.36 69.26 42843.80 47797.24 2014-07-01 08:05:13.000 182 21189.34 69.25 42843.80 47797.29 2014-07-01 08:05:14.000 182 21189.36 69.20 42843.81 47797.29 2014-07-01 08:05:15.000 182 21189.36 69.16 42843.83 47797.28 2014-07-01 08:05:16.000 182 21189.36 69.13 42843.81 47797.29 2014-07-01 08:05:17.000 182 21189.35 69.11 42843.83 47797.30 2014-07-01 08:05:18.000 182 21189.32 69.09 42843.82 47797.30 2014-07-01 08:05:19.000 182 21189.29 69.06 42843.83 47797.30 2014-07-01 08:05:20.000 182 21189.28 69.02 42843.85 47797.27 2014-07-01 08:05:21.000 182 21189.22 69.00 42843.88 47797.27 2014-07-01 08:05:22.000 182 21189.15 68.97 42843.85 47797.25 2014-07-01 08:05:23.000 182 21189.08 69.01 42843.88 47797.23 2014-07-01 08:05:24.000 182 21189.04 69.01 42843.87 47797.19 2014-07-01 08:05:25.000 182 21188.97 69.02 42843.86 47797.17 2014-07-01 08:05:26.000 182 21188.92 69.02 42843.87 47797.14 2014-07-01 08:05:27.000 182 21188.88 69.03 42843.84 47797.11 2014-07-01 08:05:28.000 182 21188.85 69.05 42843.87 47797.08 2014-07-01 08:05:29.000 182 21188.85 69.07 42843.86 47797.09 2014-07-01 08:05:30.000 182 21188.85 69.11 42843.84 47797.08 2014-07-01 08:05:31.000 182 21188.88 69.11 42843.82 47797.06 2014-07-01 08:05:32.000 182 21188.91 69.08 42843.79 47797.05 2014-07-01 08:05:33.000 182 21188.94 69.10 42843.77 47797.05 2014-07-01 08:05:34.000 182 21188.98 69.08 42843.76 47797.08 2014-07-01 08:05:35.000 182 21188.95 69.18 42843.74 47797.10 2014-07-01 08:05:36.000 182 21188.94 69.31 42843.70 47797.08 2014-07-01 08:05:37.000 182 21188.96 69.39 42843.59 47797.01 2014-07-01 08:05:38.000 182 21189.02 69.32 42843.55 47796.94 2014-07-01 08:05:39.000 182 21189.03 69.24 42843.54 47796.96 2014-07-01 08:05:40.000 182 21189.07 69.20 42843.62 47797.00 2014-07-01 08:05:41.000 182 21189.05 69.21 42843.65 47797.06 2014-07-01 08:05:42.000 182 21189.06 69.23 42843.68 47797.06 2014-07-01 08:05:43.000 182 21189.07 69.23 42843.68 47797.08 2014-07-01 08:05:44.000 182 21189.08 69.24 42843.69 47797.10 2014-07-01 08:05:45.000 182 21189.07 69.30 42843.73 47797.11 2014-07-01 08:05:46.000 182 21189.05 69.34 42843.77 47797.17 2014-07-01 08:05:47.000 182 21189.06 69.36 42843.79 47797.18 2014-07-01 08:05:48.000 182 21189.06 69.42 42843.82 47797.21 2014-07-01 08:05:49.000 182 21189.06 69.45 42843.82 47797.22 2014-07-01 08:05:50.000 182 21189.04 69.47 42843.80 47797.22 2014-07-01 08:05:51.000 182 21189.06 69.45 42843.84 47797.22 2014-07-01 08:05:52.000 182 21189.09 69.49 42843.82 47797.24 2014-07-01 08:05:53.000 182 21189.07 69.51 42843.81 47797.27 2014-07-01 08:05:54.000 182 21189.10 69.51 42843.84 47797.28 2014-07-01 08:05:55.000 182 21189.13 69.51 42843.85 47797.26 2014-07-01 08:05:56.000 182 21189.19 69.53 42843.80 47797.30 2014-07-01 08:05:57.000 182 21189.15 69.67 42843.77 47797.31 2014-07-01 08:05:58.000 182 21189.10 69.86 42843.72 47797.26 2014-07-01 08:05:59.000 182 21189.07 69.99 42843.64 47797.15 2014-07-01 08:06:00.000 182 21189.05 70.10 42843.52 47797.07 2014-07-01 08:06:01.000 182 21189.01 70.17 42843.40 47796.93 2014-07-01 08:06:02.000 182 21188.96 70.16 42843.34 47796.84 2014-07-01 08:06:03.000 182 21188.94 70.18 42843.27 47796.79 2014-07-01 08:06:04.000 182 21188.91 70.23 42843.25 47796.71 2014-07-01 08:06:05.000 182 21188.84 70.28 42843.19 47796.64 2014-07-01 08:06:06.000 182 21188.81 70.29 42843.14 47796.58 2014-07-01 08:06:07.000 182 21188.78 70.21 42843.12 47796.53 2014-07-01 08:06:08.000 182 21188.78 70.12 42843.15 47796.49 2014-07-01 08:06:09.000 182 21188.76 70.03 42843.22 47796.53 2014-07-01 08:06:10.000 182 21188.71 69.98 42843.26 47796.57 2014-07-01 08:06:11.000 182 21188.66 69.94 42843.28 47796.61 2014-07-01 08:06:12.000 182 21188.65 69.89 42843.36 47796.60 2014-07-01 08:06:13.000 182 21188.63 69.81 42843.38 47796.62 2014-07-01 08:06:14.000 182 21188.62 69.77 42843.40 47796.65 2014-07-01 08:06:15.000 182 21188.64 69.67 42843.47 47796.68 2014-07-01 08:06:16.000 182 21188.69 69.61 42843.54 47796.73 2014-07-01 08:06:17.000 182 21188.74 69.60 42843.56 47796.79 2014-07-01 08:06:18.000 182 21188.78 69.58 42843.59 47796.84 2014-07-01 08:06:19.000 182 21188.82 69.55 42843.57 47796.90 2014-07-01 08:06:20.000 182 21188.85 69.53 42843.60 47796.90 2014-07-01 08:06:21.000 182 21188.88 69.51 42843.62 47796.94 2014-07-01 08:06:22.000 182 21188.88 69.44 42843.64 47796.94 2014-07-01 08:06:23.000 182 21188.86 69.38 42843.69 47796.97 2014-07-01 08:06:24.000 182 21188.88 69.36 42843.71 47797.00 2014-07-01 08:06:25.000 182 21188.89 69.36 42843.74 47797.05 2014-07-01 08:06:26.000 182 21188.91 69.41 42843.76 47797.09 2014-07-01 08:06:27.000 182 21188.91 69.41 42843.76 47797.09 2014-07-01 08:06:28.000 182 21188.92 69.39 42843.73 47797.10 2014-07-01 08:06:29.000 182 21188.94 69.35 42843.77 47797.13 2014-07-01 08:06:30.000 182 21188.93 69.31 42843.79 47797.15 2014-07-01 08:06:31.000 182 21188.97 69.28 42843.81 47797.14 2014-07-01 08:06:32.000 182 21188.90 69.30 42843.87 47797.18 2014-07-01 08:06:33.000 182 21188.89 69.32 42843.87 47797.21 2014-07-01 08:06:34.000 182 21188.88 69.33 42843.88 47797.21 2014-07-01 08:06:35.000 182 21188.87 69.35 42843.89 47797.22 2014-07-01 08:06:36.000 182 21188.86 69.37 42843.88 47797.21 2014-07-01 08:06:37.000 182 21188.85 69.39 42843.91 47797.24 2014-07-01 08:06:38.000 182 21188.88 69.38 42843.93 47797.22 2014-07-01 08:06:39.000 182 21188.90 69.39 42843.94 47797.25 2014-07-01 08:06:40.000 182 21188.89 69.39 42843.94 47797.23 2014-07-01 08:06:41.000 182 21188.84 69.40 42843.92 47797.23 2014-07-01 08:06:42.000 182 21188.84 69.40 42843.92 47797.24 2014-07-01 08:06:43.000 182 21188.85 69.40 42843.89 47797.22 2014-07-01 08:06:44.000 182 21188.82 69.42 42843.93 47797.24 2014-07-01 08:06:45.000 182 21188.85 69.41 42843.94 47797.23 2014-07-01 08:06:46.000 182 21188.92 69.41 42843.94 47797.25 2014-07-01 08:06:47.000 182 21188.91 69.41 42843.95 47797.26 2014-07-01 08:06:48.000 182 21188.90 69.40 42843.94 47797.27 2014-07-01 08:06:49.000 182 21188.93 69.46 42843.89 47797.26 2014-07-01 08:06:50.000 182 21188.92 69.48 42843.84 47797.25 2014-07-01 08:06:51.000 182 21188.94 69.49 42843.85 47797.25 2014-07-01 08:06:52.000 182 21188.94 69.47 42843.85 47797.23 2014-07-01 08:06:53.000 182 21188.87 69.47 42843.83 47797.20 2014-07-01 08:06:54.000 182 21188.81 69.51 42843.82 47797.15 2014-07-01 08:06:55.000 182 21188.74 69.52 42843.81 47797.11 2014-07-01 08:06:56.000 182 21188.73 69.50 42843.80 47797.06 2014-07-01 08:06:57.000 182 21188.69 69.50 42843.80 47797.04 2014-07-01 08:06:58.000 182 21188.69 69.49 42843.78 47797.05 2014-07-01 08:06:59.000 182 21188.70 69.47 42843.78 47797.02 2014-07-01 08:07:00.000 182 21188.66 69.48 42843.78 47797.01 2014-07-01 08:07:01.000 182 21188.64 69.47 42843.76 47797.01 2014-07-01 08:07:02.000 182 21188.66 69.47 42843.76 47796.99 2014-07-01 08:07:03.000 182 21188.66 69.47 42843.77 47796.99 2014-07-01 08:07:04.000 182 21188.67 69.45 42843.74 47796.96 2014-07-01 08:07:05.000 182 21188.68 69.43 42843.74 47796.97 2014-07-01 08:07:06.000 182 21188.69 69.40 42843.73 47796.95 2014-07-01 08:07:07.000 182 21188.68 69.40 42843.73 47796.95 2014-07-01 08:07:08.000 182 21188.67 69.39 42843.71 47796.96 2014-07-01 08:07:09.000 182 21188.66 69.39 42843.70 47796.95 2014-07-01 08:07:10.000 182 21188.68 69.35 42843.69 47796.93 2014-07-01 08:07:11.000 182 21188.66 69.34 42843.70 47796.94 2014-07-01 08:07:12.000 182 21188.64 69.35 42843.72 47796.94 2014-07-01 08:07:13.000 182 21188.59 69.37 42843.73 47796.94 2014-07-01 08:07:14.000 182 21188.57 69.35 42843.73 47796.91 2014-07-01 08:07:15.000 182 21188.58 69.35 42843.70 47796.92 2014-07-01 08:07:16.000 182 21188.58 69.37 42843.72 47796.93 2014-07-01 08:07:17.000 182 21188.56 69.39 42843.73 47796.92 2014-07-01 08:07:18.000 182 21188.55 69.39 42843.72 47796.92 2014-07-01 08:07:19.000 182 21188.56 69.40 42843.73 47796.91 2014-07-01 08:07:20.000 182 21188.57 69.43 42843.73 47796.92 2014-07-01 08:07:21.000 182 21188.56 69.46 42843.71 47796.89 2014-07-01 08:07:22.000 182 21188.58 69.46 42843.69 47796.89 2014-07-01 08:07:23.000 182 21188.59 69.47 42843.68 47796.88 2014-07-01 08:07:24.000 182 21188.60 69.44 42843.68 47796.88 2014-07-01 08:07:25.000 182 21188.62 69.45 42843.68 47796.91 2014-07-01 08:07:26.000 182 21188.60 69.42 42843.69 47796.89 2014-07-01 08:07:27.000 182 21188.66 69.40 42843.74 47796.91 2014-07-01 08:07:28.000 182 21188.69 69.39 42843.73 47796.94 2014-07-01 08:07:29.000 182 21188.69 69.38 42843.74 47796.97 2014-07-01 08:07:30.000 182 21188.72 69.37 42843.72 47796.99 2014-07-01 08:07:31.000 182 21188.71 69.36 42843.75 47796.97 2014-07-01 08:07:32.000 182 21188.72 69.31 42843.79 47797.00 2014-07-01 08:07:33.000 182 21188.75 69.28 42843.77 47797.00 2014-07-01 08:07:34.000 182 21188.76 69.25 42843.75 47797.04 2014-07-01 08:07:35.000 182 21188.79 69.21 42843.79 47797.02 2014-07-01 08:07:36.000 182 21188.86 69.19 42843.79 47797.07 2014-07-01 08:07:37.000 182 21188.86 69.20 42843.77 47797.10 2014-07-01 08:07:38.000 182 21188.85 69.16 42843.77 47797.09 2014-07-01 08:07:39.000 182 21188.87 69.16 42843.77 47797.09 2014-07-01 08:07:40.000 182 21188.89 69.14 42843.78 47797.12 2014-07-01 08:07:41.000 182 21188.93 69.11 42843.77 47797.10 2014-07-01 08:07:42.000 182 21188.98 69.06 42843.76 47797.12 2014-07-01 08:07:43.000 182 21188.98 68.98 42843.78 47797.13 2014-07-01 08:07:44.000 182 21189.00 68.90 42843.78 47797.15 2014-07-01 08:07:45.000 182 21189.02 68.86 42843.78 47797.16 2014-07-01 08:07:46.000 182 21189.02 68.84 42843.80 47797.17 2014-07-01 08:07:47.000 182 21188.96 68.82 42843.84 47797.18 2014-07-01 08:07:48.000 182 21188.92 68.82 42843.86 47797.18 2014-07-01 08:07:49.000 182 21188.89 68.80 42843.87 47797.17 2014-07-01 08:07:50.000 182 21188.88 68.77 42843.85 47797.16 2014-07-01 08:07:51.000 182 21188.87 68.77 42843.87 47797.16 2014-07-01 08:07:52.000 182 21188.85 68.78 42843.86 47797.14 2014-07-01 08:07:53.000 182 21188.83 68.76 42843.88 47797.16 2014-07-01 08:07:54.000 182 21188.83 68.78 42843.86 47797.14 2014-07-01 08:07:55.000 182 21188.82 68.76 42843.86 47797.15 2014-07-01 08:07:56.000 182 21188.81 68.75 42843.87 47797.13 2014-07-01 08:07:57.000 182 21188.81 68.70 42843.90 47797.16 2014-07-01 08:07:58.000 182 21188.80 68.69 42843.89 47797.14 2014-07-01 08:07:59.000 182 21188.78 68.68 42843.88 47797.15 2014-07-01 08:08:00.000 182 21188.78 68.67 42843.89 47797.13 2014-07-01 08:08:01.000 182 21188.80 68.66 42843.91 47797.19 2014-07-01 08:08:02.000 182 21188.83 68.66 42843.86 47797.16 2014-07-01 08:08:03.000 182 21188.80 68.64 42843.89 47797.18 2014-07-01 08:08:04.000 182 21188.81 68.61 42843.92 47797.17 2014-07-01 08:08:05.000 182 21188.84 68.62 42843.89 47797.19 2014-07-01 08:08:06.000 182 21188.85 68.64 42843.88 47797.18 2014-07-01 08:08:07.000 182 21188.83 68.67 42843.91 47797.23 2014-07-01 08:08:08.000 182 21188.81 68.68 42843.90 47797.19 2014-07-01 08:08:09.000 182 21188.80 68.70 42843.89 47797.17 2014-07-01 08:08:10.000 182 21188.75 68.72 42843.90 47797.16 2014-07-01 08:08:11.000 182 21188.72 68.75 42843.88 47797.11 2014-07-01 08:08:12.000 182 21188.61 68.80 42843.87 47797.10 2014-07-01 08:08:13.000 182 21188.55 68.83 42843.85 47797.08 2014-07-01 08:08:14.000 182 21188.53 68.85 42843.88 47797.06 2014-07-01 08:08:15.000 182 21188.51 68.87 42843.92 47797.05 2014-07-01 08:08:16.000 182 21188.47 68.89 42843.91 47797.04 2014-07-01 08:08:17.000 182 21188.47 68.93 42843.91 47797.01 2014-07-01 08:08:18.000 182 21188.48 68.96 42843.93 47797.02 2014-07-01 08:08:19.000 182 21188.49 68.98 42843.90 47797.02 2014-07-01 08:08:20.000 182 21188.50 68.98 42843.89 47797.03 2014-07-01 08:08:21.000 182 21188.51 68.94 42843.90 47797.03 2014-07-01 08:08:22.000 182 21188.58 68.89 42843.94 47797.04 2014-07-01 08:08:23.000 182 21188.64 68.86 42843.94 47797.10 2014-07-01 08:08:24.000 182 21188.74 68.85 42843.98 47797.15 2014-07-01 08:08:25.000 182 21188.83 68.81 42844.02 47797.22 2014-07-01 08:08:26.000 182 21188.94 68.74 42844.00 47797.26 2014-07-01 08:08:27.000 182 21189.04 68.66 42843.99 47797.30 2014-07-01 08:08:28.000 182 21189.13 68.60 42844.02 47797.36 2014-07-01 08:08:29.000 182 21189.21 68.50 42844.06 47797.42 2014-07-01 08:08:30.000 182 21189.29 68.37 42844.08 47797.51 2014-07-01 08:08:31.000 182 21189.35 68.25 42844.20 47797.58 2014-07-01 08:08:32.000 182 21189.39 68.14 42844.24 47797.65 2014-07-01 08:08:33.000 182 21189.37 68.04 42844.29 47797.74 2014-07-01 08:08:34.000 182 21189.35 67.96 42844.39 47797.79 2014-07-01 08:08:35.000 182 21189.26 67.87 42844.43 47797.82 2014-07-01 08:08:36.000 182 21189.17 67.82 42844.50 47797.85 2014-07-01 08:08:37.000 182 21189.09 67.76 42844.53 47797.83 2014-07-01 08:08:38.000 182 21189.04 67.74 42844.53 47797.83 2014-07-01 08:08:39.000 182 21188.96 67.74 42844.53 47797.84 2014-07-01 08:08:40.000 182 21188.94 67.72 42844.53 47797.79 2014-07-01 08:08:41.000 182 21188.91 67.74 42844.52 47797.80 2014-07-01 08:08:42.000 182 21188.86 67.79 42844.52 47797.75 2014-07-01 08:08:43.000 182 21188.82 67.81 42844.52 47797.73 2014-07-01 08:08:44.000 182 21188.80 67.81 42844.49 47797.70 2014-07-01 08:08:45.000 182 21188.79 67.81 42844.50 47797.68 2014-07-01 08:08:46.000 182 21188.79 67.81 42844.48 47797.68 2014-07-01 08:08:47.000 182 21188.79 67.86 42844.48 47797.66 2014-07-01 08:08:48.000 182 21188.82 67.91 42844.44 47797.64 2014-07-01 08:08:49.000 182 21188.84 67.97 42844.46 47797.65 2014-07-01 08:08:50.000 182 21188.86 68.03 42844.44 47797.65 2014-07-01 08:08:51.000 182 21188.92 68.05 42844.45 47797.66 2014-07-01 08:08:52.000 182 21188.94 68.07 42844.41 47797.65 2014-07-01 08:08:53.000 182 21189.02 68.08 42844.42 47797.67 2014-07-01 08:08:54.000 182 21189.05 68.09 42844.42 47797.67 2014-07-01 08:08:55.000 182 21189.04 68.15 42844.40 47797.69 2014-07-01 08:08:56.000 182 21189.06 68.18 42844.38 47797.69 2014-07-01 08:08:57.000 182 21189.07 68.20 42844.36 47797.71 2014-07-01 08:08:58.000 182 21189.07 68.23 42844.38 47797.72 2014-07-01 08:08:59.000 182 21189.07 68.30 42844.37 47797.67 2014-07-01 08:09:00.000 182 21189.04 68.31 42844.34 47797.69 2014-07-01 08:09:01.000 182 21189.00 68.34 42844.36 47797.66 2014-07-01 08:09:02.000 182 21188.98 68.37 42844.32 47797.65 2014-07-01 08:09:03.000 182 21188.98 68.40 42844.30 47797.65 2014-07-01 08:09:04.000 182 21188.94 68.45 42844.27 47797.63 2014-07-01 08:09:05.000 182 21188.88 68.52 42844.25 47797.59 2014-07-01 08:09:06.000 182 21188.87 68.52 42844.23 47797.52 2014-07-01 08:09:07.000 182 21188.83 68.51 42844.21 47797.47 2014-07-01 08:09:08.000 182 21188.79 68.52 42844.17 47797.44 2014-07-01 08:09:09.000 182 21188.77 68.51 42844.11 47797.41 2014-07-01 08:09:10.000 182 21188.78 68.47 42844.13 47797.37 2014-07-01 08:09:11.000 182 21188.75 68.46 42844.10 47797.33 2014-07-01 08:09:12.000 182 21188.74 68.43 42844.08 47797.32 2014-07-01 08:09:13.000 182 21188.78 68.44 42844.09 47797.29 2014-07-01 08:09:14.000 182 21188.74 68.39 42844.08 47797.31 2014-07-01 08:09:15.000 182 21188.71 68.39 42844.09 47797.29 2014-07-01 08:09:16.000 182 21188.72 68.35 42844.09 47797.30 2014-07-01 08:09:17.000 182 21188.71 68.33 42844.08 47797.31 2014-07-01 08:09:18.000 182 21188.70 68.33 42844.06 47797.31 2014-07-01 08:09:19.000 182 21188.68 68.28 42844.04 47797.30 2014-07-01 08:09:20.000 182 21188.68 68.23 42844.04 47797.28 2014-07-01 08:09:21.000 182 21188.69 68.20 42844.05 47797.29 2014-07-01 08:09:22.000 182 21188.71 68.20 42844.08 47797.30 2014-07-01 08:09:23.000 182 21188.74 68.21 42844.06 47797.30 2014-07-01 08:09:24.000 182 21188.75 68.19 42844.04 47797.26 2014-07-01 08:09:25.000 182 21188.76 68.18 42844.03 47797.27 2014-07-01 08:09:26.000 182 21188.78 68.16 42844.02 47797.22 2014-07-01 08:09:27.000 182 21188.77 68.19 42843.98 47797.24 2014-07-01 08:09:28.000 182 21188.70 68.24 42844.00 47797.22 2014-07-01 08:09:29.000 182 21188.66 68.26 42843.98 47797.17 2014-07-01 08:09:30.000 182 21188.65 68.25 42843.93 47797.15 2014-07-01 08:09:31.000 182 21188.59 68.23 42843.92 47797.12 2014-07-01 08:09:32.000 182 21188.56 68.25 42843.92 47797.07 2014-07-01 08:09:33.000 182 21188.53 68.26 42843.89 47797.07 2014-07-01 08:09:34.000 182 21188.47 68.26 42843.89 47797.03 2014-07-01 08:09:35.000 182 21188.43 68.25 42843.88 47796.99 2014-07-01 08:09:36.000 182 21188.43 68.23 42843.83 47796.94 2014-07-01 08:09:37.000 182 21188.39 68.21 42843.82 47796.95 2014-07-01 08:09:38.000 182 21188.39 68.20 42843.82 47796.92 2014-07-01 08:09:39.000 182 21188.38 68.22 42843.78 47796.89 2014-07-01 08:09:40.000 182 21188.34 68.29 42843.72 47796.86 2014-07-01 08:09:41.000 182 21188.33 68.32 42843.64 47796.78 2014-07-01 08:09:42.000 182 21188.36 68.30 42843.59 47796.72 2014-07-01 08:09:43.000 182 21188.39 68.25 42843.55 47796.67 2014-07-01 08:09:44.000 182 21188.43 68.21 42843.53 47796.67 2014-07-01 08:09:45.000 182 21188.54 68.09 42843.52 47796.66 2014-07-01 08:09:46.000 182 21188.60 68.03 42843.55 47796.69 2014-07-01 08:09:47.000 182 21188.67 67.93 42843.56 47796.75 2014-07-01 08:09:48.000 182 21188.72 67.86 42843.62 47796.80 2014-07-01 08:09:49.000 182 21188.73 67.80 42843.62 47796.84 2014-07-01 08:09:50.000 182 21188.69 67.80 42843.67 47796.89 2014-07-01 08:09:51.000 182 21188.65 67.92 42843.63 47796.90 2014-07-01 08:09:52.000 182 21188.60 68.00 42843.60 47796.87 2014-07-01 08:09:53.000 182 21188.56 67.99 42843.58 47796.80 2014-07-01 08:09:54.000 182 21188.53 67.89 42843.63 47796.76 2014-07-01 08:09:55.000 182 21188.50 67.84 42843.68 47796.78 2014-07-01 08:09:56.000 182 21188.45 67.83 42843.70 47796.76 2014-07-01 08:09:57.000 182 21188.41 67.80 42843.73 47796.79 2014-07-01 08:09:58.000 182 21188.36 67.82 42843.77 47796.80 2014-07-01 08:09:59.000 182 21188.36 67.84 42843.79 47796.82 2014-07-01 08:10:00.000 182 21188.32 67.88 42843.80 47796.83 2014-07-01 08:10:01.000 182 21188.30 67.89 42843.77 47796.82 2014-07-01 08:10:02.000 182 21188.31 67.93 42843.77 47796.83 2014-07-01 08:10:03.000 182 21188.31 67.96 42843.74 47796.78 2014-07-01 08:10:04.000 182 21188.31 67.98 42843.68 47796.79 2014-07-01 08:10:05.000 182 21188.36 68.00 42843.67 47796.78 2014-07-01 08:10:06.000 182 21188.40 68.04 42843.69 47796.79 2014-07-01 08:10:07.000 182 21188.44 68.02 42843.67 47796.80 2014-07-01 08:10:08.000 182 21188.46 68.03 42843.66 47796.79 2014-07-01 08:10:09.000 182 21188.49 68.05 42843.65 47796.81 2014-07-01 08:10:10.000 182 21188.51 68.11 42843.65 47796.81 2014-07-01 08:10:11.000 182 21188.53 68.14 42843.62 47796.82 2014-07-01 08:10:12.000 182 21188.50 68.22 42843.59 47796.77 2014-07-01 08:10:13.000 182 21188.46 68.30 42843.53 47796.73 2014-07-01 08:10:14.000 182 21188.47 68.27 42843.50 47796.70 2014-07-01 08:10:15.000 182 21188.45 68.29 42843.46 47796.65 2014-07-01 08:10:16.000 182 21188.38 68.43 42843.41 47796.64 2014-07-01 08:10:17.000 182 21188.34 68.55 42843.32 47796.52 2014-07-01 08:10:18.000 182 21188.31 68.61 42843.23 47796.44 2014-07-01 08:10:19.000 182 21188.30 68.60 42843.16 47796.34 2014-07-01 08:10:20.000 182 21188.29 68.61 42843.12 47796.28 2014-07-01 08:10:21.000 182 21188.23 68.64 42843.10 47796.23 2014-07-01 08:10:22.000 182 21188.19 68.71 42843.02 47796.18 2014-07-01 08:10:23.000 182 21188.16 68.76 42842.95 47796.12 2014-07-01 08:10:24.000 182 21188.14 68.78 42842.88 47796.04 2014-07-01 08:10:25.000 182 21188.18 68.76 42842.82 47795.96 2014-07-01 08:10:26.000 182 21188.20 68.76 42842.81 47795.95 2014-07-01 08:10:27.000 182 21188.26 68.71 42842.81 47795.93 2014-07-01 08:10:28.000 182 21188.31 68.56 42842.84 47795.95 2014-07-01 08:10:29.000 182 21188.39 68.34 42842.95 47796.03 2014-07-01 08:10:30.000 182 21188.43 68.23 42843.07 47796.15 2014-07-01 08:10:31.000 182 21188.50 68.18 42843.14 47796.25 2014-07-01 08:10:32.000 182 21188.54 68.14 42843.20 47796.37 2014-07-01 08:10:33.000 182 21188.54 68.12 42843.27 47796.48 2014-07-01 08:10:34.000 182 21188.56 68.09 42843.34 47796.48 2014-07-01 08:10:35.000 182 21188.53 68.04 42843.38 47796.55 2014-07-01 08:10:36.000 182 21188.50 67.98 42843.40 47796.58 2014-07-01 08:10:37.000 182 21188.44 67.94 42843.42 47796.57 2014-07-01 08:10:38.000 182 21188.45 67.91 42843.45 47796.58 2014-07-01 08:10:39.000 182 21188.44 67.90 42843.48 47796.58 2014-07-01 08:10:40.000 182 21188.41 67.88 42843.50 47796.60 2014-07-01 08:10:41.000 182 21188.39 67.88 42843.51 47796.61 2014-07-01 08:10:42.000 182 21188.42 67.86 42843.50 47796.62 2014-07-01 08:10:43.000 182 21188.40 67.87 42843.49 47796.61 2014-07-01 08:10:44.000 182 21188.38 67.87 42843.52 47796.61 2014-07-01 08:10:45.000 182 21188.42 67.89 42843.52 47796.59 2014-07-01 08:10:46.000 182 21188.40 67.88 42843.52 47796.60 2014-07-01 08:10:47.000 182 21188.39 67.90 42843.50 47796.59 2014-07-01 08:10:48.000 182 21188.36 67.90 42843.51 47796.60 2014-07-01 08:10:49.000 182 21188.33 67.89 42843.50 47796.57 2014-07-01 08:10:50.000 182 21188.34 67.87 42843.49 47796.57 2014-07-01 08:10:51.000 182 21188.34 67.85 42843.49 47796.54 2014-07-01 08:10:52.000 182 21188.32 67.85 42843.50 47796.56 2014-07-01 08:10:53.000 182 21188.27 67.85 42843.49 47796.54 2014-07-01 08:10:54.000 182 21188.23 67.82 42843.50 47796.51 2014-07-01 08:10:55.000 182 21188.24 67.83 42843.45 47796.53 2014-07-01 08:10:56.000 182 21188.21 67.84 42843.46 47796.48 2014-07-01 08:10:57.000 182 21188.19 67.87 42843.41 47796.49 2014-07-01 08:10:58.000 182 21188.16 67.88 42843.43 47796.47 2014-07-01 08:10:59.000 182 21188.14 67.88 42843.43 47796.45 2014-07-01 08:11:00.000 182 21188.12 67.88 42843.47 47796.43 2014-07-01 08:11:01.000 182 21188.11 67.90 42843.48 47796.43 2014-07-01 08:11:02.000 182 21188.13 67.93 42843.43 47796.42 2014-07-01 08:11:03.000 182 21188.15 67.94 42843.42 47796.45 2014-07-01 08:11:04.000 182 21188.17 67.95 42843.43 47796.44 2014-07-01 08:11:05.000 182 21188.22 67.97 42843.38 47796.44 2014-07-01 08:11:06.000 182 21188.28 67.97 42843.34 47796.44 2014-07-01 08:11:07.000 182 21188.34 67.97 42843.38 47796.47 2014-07-01 08:11:08.000 182 21188.35 67.95 42843.39 47796.47 2014-07-01 08:11:09.000 182 21188.37 67.95 42843.41 47796.51 2014-07-01 08:11:10.000 182 21188.41 67.90 42843.45 47796.51 2014-07-01 08:11:11.000 182 21188.41 67.86 42843.44 47796.55 2014-07-01 08:11:12.000 182 21188.41 67.82 42843.47 47796.56 2014-07-01 08:11:13.000 182 21188.41 67.79 42843.47 47796.58 2014-07-01 08:11:14.000 182 21188.43 67.75 42843.49 47796.62 2014-07-01 08:11:15.000 182 21188.44 67.69 42843.48 47796.61 2014-07-01 08:11:16.000 182 21188.37 67.64 42843.51 47796.64 2014-07-01 08:11:17.000 182 21188.40 67.60 42843.57 47796.64 2014-07-01 08:11:18.000 182 21188.37 67.58 42843.57 47796.67 2014-07-01 08:11:19.000 182 21188.31 67.55 42843.56 47796.67 2014-07-01 08:11:20.000 182 21188.28 67.52 42843.62 47796.67 2014-07-01 08:11:21.000 182 21188.27 67.48 42843.66 47796.69 2014-07-01 08:11:22.000 182 21188.25 67.48 42843.64 47796.67 2014-07-01 08:11:23.000 182 21188.22 67.47 42843.64 47796.69 2014-07-01 08:11:24.000 182 21188.21 67.47 42843.67 47796.70 2014-07-01 08:11:25.000 182 21188.20 67.45 42843.66 47796.68 2014-07-01 08:11:26.000 182 21188.24 67.44 42843.67 47796.72 2014-07-01 08:11:27.000 182 21188.22 67.42 42843.67 47796.71 2014-07-01 08:11:28.000 182 21188.23 67.42 42843.69 47796.74 2014-07-01 08:11:29.000 182 21188.28 67.39 42843.72 47796.74 2014-07-01 08:11:30.000 182 21188.33 67.35 42843.71 47796.75 2014-07-01 08:11:31.000 182 21188.38 67.36 42843.71 47796.79 2014-07-01 08:11:32.000 182 21188.39 67.38 42843.71 47796.84 2014-07-01 08:11:33.000 182 21188.37 67.34 42843.70 47796.79 2014-07-01 08:11:34.000 182 21188.38 67.27 42843.73 47796.83 2014-07-01 08:11:35.000 182 21188.37 67.24 42843.81 47796.85 2014-07-01 08:11:36.000 182 21188.31 67.27 42843.81 47796.87 2014-07-01 08:11:37.000 182 21188.30 67.31 42843.81 47796.90 2014-07-01 08:11:38.000 182 21188.31 67.36 42843.81 47796.89 2014-07-01 08:11:39.000 182 21188.30 67.37 42843.82 47796.91 2014-07-01 08:11:40.000 182 21188.31 67.35 42843.84 47796.91 2014-07-01 08:11:41.000 182 21188.29 67.32 42843.84 47796.89 2014-07-01 08:11:42.000 182 21188.29 67.30 42843.90 47796.91 2014-07-01 08:11:43.000 182 21188.28 67.30 42843.93 47796.92 2014-07-01 08:11:44.000 182 21188.28 67.31 42843.94 47796.96 2014-07-01 08:11:45.000 182 21188.29 67.29 42843.97 47796.98 2014-07-01 08:11:46.000 182 21188.29 67.28 42844.02 47797.01 2014-07-01 08:11:47.000 182 21188.32 67.28 42844.01 47797.03 2014-07-01 08:11:48.000 182 21188.35 67.30 42844.00 47797.06 2014-07-01 08:11:49.000 182 21188.36 67.32 42844.02 47797.06 2014-07-01 08:11:50.000 182 21188.35 67.31 42844.04 47797.09 2014-07-01 08:11:51.000 182 21188.38 67.33 42844.05 47797.07 2014-07-01 08:11:52.000 182 21188.41 67.35 42844.06 47797.11 2014-07-01 08:11:53.000 182 21188.41 67.35 42844.05 47797.10 2014-07-01 08:11:54.000 182 21188.45 67.38 42844.03 47797.14 2014-07-01 08:11:55.000 182 21188.46 67.39 42844.04 47797.11 2014-07-01 08:11:56.000 182 21188.47 67.42 42844.01 47797.11 2014-07-01 08:11:57.000 182 21188.47 67.39 42843.99 47797.11 2014-07-01 08:11:58.000 182 21188.47 67.43 42844.00 47797.11 2014-07-01 08:11:59.000 182 21188.45 67.49 42844.01 47797.11 2014-07-01 08:12:00.000 182 21188.46 67.52 42843.98 47797.09 2014-07-01 08:12:01.000 182 21188.47 67.54 42843.91 47797.07 2014-07-01 08:12:02.000 182 21188.43 67.55 42843.91 47797.03 2014-07-01 08:12:03.000 182 21188.42 67.57 42843.92 47797.01 2014-07-01 08:12:04.000 182 21188.39 67.62 42843.90 47797.01 2014-07-01 08:12:05.000 182 21188.39 67.62 42843.84 47796.97 2014-07-01 08:12:06.000 182 21188.42 67.60 42843.81 47796.96 2014-07-01 08:12:07.000 182 21188.45 67.61 42843.84 47796.93 2014-07-01 08:12:08.000 182 21188.46 67.62 42843.80 47796.94 2014-07-01 08:12:09.000 182 21188.52 67.63 42843.77 47796.93 2014-07-01 08:12:10.000 182 21188.51 67.66 42843.76 47796.91 2014-07-01 08:12:11.000 182 21188.53 67.70 42843.74 47796.88 2014-07-01 08:12:12.000 182 21188.55 67.72 42843.68 47796.89 2014-07-01 08:12:13.000 182 21188.51 67.69 42843.66 47796.84 2014-07-01 08:12:14.000 182 21188.47 67.61 42843.65 47796.80 2014-07-01 08:12:15.000 182 21188.46 67.56 42843.60 47796.78 2014-07-01 08:12:16.000 182 21188.46 67.53 42843.62 47796.77 2014-07-01 08:12:17.000 182 21188.42 67.48 42843.68 47796.77 2014-07-01 08:12:18.000 182 21188.37 67.41 42843.70 47796.78 2014-07-01 08:12:19.000 182 21188.35 67.35 42843.71 47796.80 2014-07-01 08:12:20.000 182 21188.38 67.30 42843.78 47796.86 2014-07-01 08:12:21.000 182 21188.40 67.31 42843.83 47796.89 2014-07-01 08:12:22.000 182 21188.41 67.33 42843.88 47796.94 2014-07-01 08:12:23.000 182 21188.40 67.36 42843.87 47796.95 2014-07-01 08:12:24.000 182 21188.42 67.39 42843.88 47796.98 2014-07-01 08:12:25.000 182 21188.44 67.38 42843.92 47797.01 2014-07-01 08:12:26.000 182 21188.44 67.37 42843.95 47797.00 2014-07-01 08:12:27.000 182 21188.43 67.37 42843.94 47797.04 2014-07-01 08:12:28.000 182 21188.47 67.38 42843.96 47797.08 2014-07-01 08:12:29.000 182 21188.53 67.41 42843.95 47797.09 2014-07-01 08:12:30.000 182 21188.52 67.44 42843.96 47797.09 2014-07-01 08:12:31.000 182 21188.55 67.51 42843.95 47797.10 2014-07-01 08:12:32.000 182 21188.57 67.55 42843.93 47797.08 2014-07-01 08:12:33.000 182 21188.56 67.57 42843.87 47797.06 2014-07-01 08:12:34.000 182 21188.57 67.58 42843.84 47797.01 2014-07-01 08:12:35.000 182 21188.59 67.61 42843.82 47796.99 2014-07-01 08:12:36.000 182 21188.57 67.62 42843.82 47796.98 2014-07-01 08:12:37.000 182 21188.54 67.59 42843.79 47796.97 2014-07-01 08:12:38.000 182 21188.52 67.54 42843.73 47796.96 2014-07-01 08:12:39.000 182 21188.53 67.54 42843.78 47796.94 2014-07-01 08:12:40.000 182 21188.52 67.54 42843.82 47796.94 2014-07-01 08:12:41.000 182 21188.51 67.56 42843.80 47796.92 2014-07-01 08:12:42.000 182 21188.49 67.54 42843.80 47796.92 2014-07-01 08:12:43.000 182 21188.47 67.50 42843.78 47796.89 2014-07-01 08:12:44.000 182 21188.44 67.47 42843.74 47796.90 2014-07-01 08:12:45.000 182 21188.46 67.45 42843.73 47796.87 2014-07-01 08:12:46.000 182 21188.43 67.41 42843.74 47796.86 2014-07-01 08:12:47.000 182 21188.42 67.38 42843.74 47796.86 2014-07-01 08:12:48.000 182 21188.40 67.38 42843.75 47796.87 2014-07-01 08:12:49.000 182 21188.36 67.39 42843.72 47796.83 2014-07-01 08:12:50.000 182 21188.36 67.40 42843.72 47796.82 2014-07-01 08:12:51.000 182 21188.35 67.41 42843.71 47796.80 2014-07-01 08:12:52.000 182 21188.35 67.39 42843.68 47796.79 2014-07-01 08:12:53.000 182 21188.35 67.39 42843.66 47796.77 2014-07-01 08:12:54.000 182 21188.32 67.41 42843.63 47796.74 2014-07-01 08:12:55.000 182 21188.29 67.42 42843.65 47796.75 2014-07-01 08:12:56.000 182 21188.31 67.44 42843.66 47796.71 2014-07-01 08:12:57.000 182 21188.30 67.42 42843.64 47796.71 2014-07-01 08:12:58.000 182 21188.30 67.41 42843.65 47796.71 2014-07-01 08:12:59.000 182 21188.26 67.41 42843.65 47796.68 2014-07-01 08:13:00.000 182 21188.26 67.44 42843.61 47796.70 2014-07-01 08:13:01.000 182 21188.22 67.50 42843.61 47796.69 2014-07-01 08:13:02.000 182 21188.18 67.52 42843.59 47796.65 2014-07-01 08:13:03.000 182 21188.19 67.48 42843.60 47796.63 2014-07-01 08:13:04.000 182 21188.16 67.45 42843.63 47796.64 2014-07-01 08:13:05.000 182 21188.16 67.44 42843.62 47796.63 2014-07-01 08:13:06.000 182 21188.13 67.46 42843.66 47796.66 2014-07-01 08:13:07.000 182 21188.13 67.47 42843.66 47796.67 2014-07-01 08:13:08.000 182 21188.06 67.49 42843.68 47796.65 2014-07-01 08:13:09.000 182 21187.97 67.53 42843.69 47796.63 2014-07-01 08:13:10.000 182 21187.91 67.59 42843.68 47796.62 2014-07-01 08:13:11.000 182 21187.90 67.62 42843.64 47796.57 2014-07-01 08:13:12.000 182 21187.86 67.72 42843.61 47796.55 2014-07-01 08:13:13.000 182 21187.83 67.83 42843.57 47796.50 2014-07-01 08:13:14.000 182 21187.83 67.91 42843.50 47796.45 2014-07-01 08:13:15.000 182 21187.90 67.93 42843.45 47796.38 2014-07-01 08:13:16.000 182 21187.91 67.91 42843.39 47796.34 2014-07-01 08:13:17.000 182 21187.92 67.85 42843.38 47796.31 2014-07-01 08:13:18.000 182 21187.98 67.78 42843.37 47796.33 2014-07-01 08:13:19.000 182 21188.01 67.75 42843.43 47796.34 2014-07-01 08:13:20.000 182 21188.05 67.73 42843.43 47796.40 2014-07-01 08:13:21.000 182 21188.10 67.68 42843.44 47796.46 2014-07-01 08:13:22.000 182 21188.17 67.64 42843.49 47796.48 2014-07-01 08:13:23.000 182 21188.22 67.59 42843.53 47796.56 2014-07-01 08:13:24.000 182 21188.31 67.58 42843.57 47796.62 2014-07-01 08:13:25.000 182 21188.32 67.58 42843.64 47796.70 2014-07-01 08:13:26.000 182 21188.30 67.56 42843.66 47796.72 2014-07-01 08:13:27.000 182 21188.34 67.54 42843.65 47796.76 2014-07-01 08:13:28.000 182 21188.35 67.54 42843.68 47796.77 2014-07-01 08:13:29.000 182 21188.33 67.55 42843.71 47796.78 2014-07-01 08:13:30.000 182 21188.27 67.60 42843.72 47796.79 2014-07-01 08:13:31.000 182 21188.22 67.62 42843.66 47796.76 2014-07-01 08:13:32.000 182 21188.21 67.63 42843.64 47796.69 2014-07-01 08:13:33.000 182 21188.17 67.58 42843.62 47796.68 2014-07-01 08:13:34.000 182 21188.15 67.58 42843.62 47796.65 2014-07-01 08:13:35.000 182 21188.13 67.51 42843.66 47796.63 2014-07-01 08:13:36.000 182 21188.12 67.51 42843.61 47796.62 2014-07-01 08:13:37.000 182 21188.10 67.50 42843.61 47796.63 2014-07-01 08:13:38.000 182 21188.05 67.51 42843.59 47796.58 2014-07-01 08:13:39.000 182 21187.97 67.60 42843.56 47796.53 2014-07-01 08:13:40.000 182 21187.90 67.71 42843.46 47796.44 2014-07-01 08:13:41.000 182 21187.86 67.77 42843.32 47796.33 2014-07-01 08:13:42.000 182 21187.83 67.77 42843.25 47796.25 2014-07-01 08:13:43.000 182 21187.80 67.78 42843.16 47796.15 2014-07-01 08:13:44.000 182 21187.81 67.76 42843.10 47796.11 2014-07-01 08:13:45.000 182 21187.81 67.66 42843.12 47796.08 2014-07-01 08:13:46.000 182 21187.84 67.56 42843.16 47796.06 2014-07-01 08:13:47.000 182 21187.86 67.48 42843.17 47796.08 2014-07-01 08:13:48.000 182 21187.87 67.43 42843.21 47796.10 2014-07-01 08:13:49.000 182 21187.87 67.41 42843.25 47796.16 2014-07-01 08:13:50.000 182 21187.84 67.37 42843.27 47796.15 2014-07-01 08:13:51.000 182 21187.82 67.39 42843.30 47796.18 2014-07-01 08:13:52.000 182 21187.83 67.36 42843.32 47796.20 2014-07-01 08:13:53.000 182 21187.83 67.28 42843.34 47796.23 2014-07-01 08:13:54.000 182 21187.83 67.29 42843.40 47796.26 2014-07-01 08:13:55.000 182 21187.83 67.31 42843.41 47796.29 2014-07-01 08:13:56.000 182 21187.79 67.36 42843.38 47796.32 2014-07-01 08:13:57.000 182 21187.77 67.39 42843.42 47796.30 2014-07-01 08:13:58.000 182 21187.78 67.43 42843.40 47796.28 2014-07-01 08:13:59.000 182 21187.76 67.45 42843.42 47796.30 2014-07-01 08:14:00.000 182 21187.75 67.47 42843.45 47796.28 2014-07-01 08:14:01.000 182 21187.74 67.49 42843.44 47796.29 2014-07-01 08:14:02.000 182 21187.72 67.54 42843.40 47796.26 2014-07-01 08:14:03.000 182 21187.73 67.60 42843.37 47796.26 2014-07-01 08:14:04.000 182 21187.70 67.69 42843.33 47796.21 2014-07-01 08:14:05.000 182 21187.70 67.74 42843.26 47796.16 2014-07-01 08:14:06.000 182 21187.73 67.72 42843.27 47796.14 2014-07-01 08:14:07.000 182 21187.77 67.70 42843.27 47796.14 2014-07-01 08:14:08.000 182 21187.81 67.68 42843.29 47796.14 2014-07-01 08:14:09.000 182 21187.82 67.66 42843.29 47796.16 2014-07-01 08:14:10.000 182 21187.82 67.64 42843.30 47796.19 2014-07-01 08:14:11.000 182 21187.83 67.64 42843.30 47796.20 2014-07-01 08:14:12.000 182 21187.82 67.63 42843.29 47796.19 2014-07-01 08:14:13.000 182 21187.82 67.61 42843.34 47796.18 2014-07-01 08:14:14.000 182 21187.82 67.58 42843.32 47796.21 2014-07-01 08:14:15.000 182 21187.83 67.56 42843.34 47796.23 2014-07-01 08:14:16.000 182 21187.84 67.51 42843.37 47796.25 2014-07-01 08:14:17.000 182 21187.86 67.51 42843.37 47796.27 2014-07-01 08:14:18.000 182 21187.85 67.50 42843.40 47796.28 2014-07-01 08:14:19.000 182 21187.84 67.51 42843.40 47796.29 2014-07-01 08:14:20.000 182 21187.86 67.49 42843.40 47796.27 2014-07-01 08:14:21.000 182 21187.83 67.53 42843.35 47796.28 2014-07-01 08:14:22.000 182 21187.84 67.52 42843.32 47796.25 2014-07-01 08:14:23.000 182 21187.86 67.49 42843.28 47796.24 2014-07-01 08:14:24.000 182 21187.86 67.45 42843.26 47796.22 2014-07-01 08:14:25.000 182 21187.88 67.40 42843.24 47796.19 2014-07-01 08:14:26.000 182 21187.88 67.35 42843.26 47796.24 2014-07-01 08:14:27.000 182 21187.88 67.31 42843.27 47796.21 2014-07-01 08:14:28.000 182 21187.92 67.25 42843.31 47796.21 2014-07-01 08:14:29.000 182 21187.95 67.20 42843.30 47796.27 2014-07-01 08:14:30.000 182 21187.91 67.16 42843.34 47796.26 2014-07-01 08:14:31.000 182 21187.88 67.11 42843.37 47796.29 2014-07-01 08:14:32.000 182 21187.87 67.04 42843.41 47796.30 2014-07-01 08:14:33.000 182 21187.87 67.00 42843.48 47796.34 2014-07-01 08:14:34.000 182 21187.85 66.99 42843.48 47796.38 2014-07-01 08:14:35.000 182 21187.83 67.00 42843.49 47796.40 2014-07-01 08:14:36.000 182 21187.79 67.02 42843.51 47796.38 2014-07-01 08:14:37.000 182 21187.75 67.04 42843.52 47796.37 2014-07-01 08:14:38.000 182 21187.73 67.05 42843.53 47796.35 2014-07-01 08:14:39.000 182 21187.74 67.08 42843.47 47796.37 2014-07-01 08:14:40.000 182 21187.72 67.07 42843.49 47796.32 2014-07-01 08:14:41.000 182 21187.75 67.07 42843.51 47796.35 2014-07-01 08:14:42.000 182 21187.76 67.09 42843.51 47796.33 2014-07-01 08:14:43.000 182 21187.79 67.10 42843.47 47796.32 2014-07-01 08:14:44.000 182 21187.78 67.11 42843.44 47796.34 2014-07-01 08:14:45.000 182 21187.77 67.10 42843.46 47796.29 2014-07-01 08:14:46.000 182 21187.79 67.10 42843.48 47796.31 2014-07-01 08:14:47.000 182 21187.81 67.11 42843.49 47796.33 2014-07-01 08:14:48.000 182 21187.83 67.12 42843.48 47796.35 2014-07-01 08:14:49.000 182 21187.86 67.15 42843.47 47796.38 2014-07-01 08:14:50.000 182 21187.88 67.19 42843.47 47796.39 2014-07-01 08:14:51.000 182 21187.94 67.26 42843.49 47796.40 2014-07-01 08:14:52.000 182 21188.00 67.31 42843.46 47796.42 2014-07-01 08:14:53.000 182 21188.03 67.37 42843.43 47796.42 2014-07-01 08:14:54.000 182 21188.07 67.42 42843.39 47796.41 2014-07-01 08:14:55.000 182 21188.11 67.46 42843.40 47796.40 2014-07-01 08:14:56.000 182 21188.10 67.46 42843.39 47796.40 2014-07-01 08:14:57.000 182 21188.11 67.43 42843.39 47796.42 2014-07-01 08:14:58.000 182 21188.16 67.45 42843.40 47796.39 2014-07-01 08:14:59.000 182 21188.16 67.42 42843.39 47796.42 2014-07-01 08:15:00.000 182 21188.16 67.38 42843.43 47796.46 2014-07-01 08:15:01.000 182 21188.16 67.39 42843.43 47796.44 2014-07-01 08:15:02.000 182 21188.16 67.34 42843.44 47796.45 2014-07-01 08:15:03.000 182 21188.15 67.30 42843.44 47796.47 2014-07-01 08:15:04.000 182 21188.15 67.26 42843.51 47796.48 2014-07-01 08:15:05.000 182 21188.18 67.24 42843.49 47796.49 2014-07-01 08:15:06.000 182 21188.14 67.20 42843.50 47796.50 2014-07-01 08:15:07.000 182 21188.13 67.17 42843.53 47796.52 2014-07-01 08:15:08.000 182 21188.11 67.14 42843.53 47796.52 2014-07-01 08:15:09.000 182 21188.04 67.10 42843.56 47796.57 2014-07-01 08:15:10.000 182 21188.02 67.08 42843.56 47796.56 2014-07-01 08:15:11.000 182 21188.03 67.05 42843.60 47796.56 2014-07-01 08:15:12.000 182 21188.01 67.04 42843.62 47796.58 2014-07-01 08:15:13.000 182 21188.02 67.00 42843.62 47796.58 2014-07-01 08:15:14.000 182 21187.98 67.04 42843.58 47796.56 2014-07-01 08:15:15.000 182 21187.97 67.02 42843.59 47796.56 2014-07-01 08:15:16.000 182 21188.00 67.01 42843.62 47796.55 2014-07-01 08:15:17.000 182 21188.03 66.97 42843.63 47796.57 2014-07-01 08:15:18.000 182 21188.00 66.96 42843.59 47796.56 2014-07-01 08:15:19.000 182 21187.98 66.94 42843.60 47796.54 2014-07-01 08:15:20.000 182 21187.97 66.91 42843.62 47796.53 2014-07-01 08:15:21.000 182 21187.95 66.88 42843.60 47796.53 2014-07-01 08:15:22.000 182 21187.95 66.85 42843.61 47796.52 2014-07-01 08:15:23.000 182 21187.96 66.80 42843.59 47796.50 2014-07-01 08:15:24.000 182 21187.96 66.77 42843.59 47796.52 2014-07-01 08:15:25.000 182 21187.96 66.75 42843.56 47796.52 2014-07-01 08:15:26.000 182 21187.98 66.72 42843.53 47796.53 2014-07-01 08:15:27.000 182 21188.02 66.68 42843.58 47796.49 2014-07-01 08:15:28.000 182 21188.04 66.64 42843.54 47796.53 2014-07-01 08:15:29.000 182 21188.02 66.61 42843.56 47796.51 2014-07-01 08:15:30.000 182 21188.02 66.60 42843.56 47796.51 2014-07-01 08:15:31.000 182 21188.05 66.54 42843.55 47796.51 2014-07-01 08:15:32.000 182 21188.02 66.51 42843.57 47796.54 2014-07-01 08:15:33.000 182 21188.06 66.48 42843.60 47796.54 2014-07-01 08:15:34.000 182 21188.10 66.46 42843.62 47796.55 2014-07-01 08:15:35.000 182 21188.11 66.41 42843.60 47796.60 2014-07-01 08:15:36.000 182 21188.12 66.37 42843.62 47796.58 2014-07-01 08:15:37.000 182 21188.13 66.34 42843.67 47796.60 2014-07-01 08:15:38.000 182 21188.10 66.32 42843.66 47796.61 2014-07-01 08:15:39.000 182 21188.07 66.32 42843.66 47796.62 2014-07-01 08:15:40.000 182 21188.07 66.31 42843.66 47796.66 2014-07-01 08:15:41.000 182 21188.07 66.32 42843.71 47796.65 2014-07-01 08:15:42.000 182 21188.04 66.35 42843.72 47796.65 2014-07-01 08:15:43.000 182 21188.06 66.39 42843.69 47796.67 2014-07-01 08:15:44.000 182 21188.03 66.41 42843.67 47796.66 2014-07-01 08:15:45.000 182 21188.02 66.44 42843.69 47796.60 2014-07-01 08:15:46.000 182 21187.96 66.47 42843.65 47796.58 2014-07-01 08:15:47.000 182 21187.95 66.48 42843.63 47796.56 2014-07-01 08:15:48.000 182 21187.94 66.52 42843.62 47796.56 2014-07-01 08:15:49.000 182 21187.90 66.55 42843.60 47796.51 2014-07-01 08:15:50.000 182 21187.91 66.58 42843.60 47796.48 2014-07-01 08:15:51.000 182 21187.92 66.64 42843.61 47796.49 2014-07-01 08:15:52.000 182 21187.91 66.66 42843.56 47796.46 2014-07-01 08:15:53.000 182 21187.91 66.70 42843.57 47796.45 2014-07-01 08:15:54.000 182 21187.92 66.73 42843.56 47796.45 2014-07-01 08:15:55.000 182 21187.91 66.77 42843.53 47796.44 2014-07-01 08:15:56.000 182 21187.91 66.80 42843.52 47796.40 2014-07-01 08:15:57.000 182 21187.92 66.86 42843.50 47796.40 2014-07-01 08:15:58.000 182 21187.93 66.88 42843.45 47796.35 2014-07-01 08:15:59.000 182 21187.90 66.91 42843.43 47796.34 2014-07-01 08:16:00.000 182 21187.92 66.90 42843.44 47796.34 2014-07-01 08:16:01.000 182 21187.91 66.90 42843.41 47796.31 2014-07-01 08:16:02.000 182 21187.91 66.89 42843.40 47796.30 2014-07-01 08:16:03.000 182 21187.89 66.87 42843.41 47796.31 2014-07-01 08:16:04.000 182 21187.89 66.83 42843.42 47796.29 2014-07-01 08:16:05.000 182 21187.91 66.82 42843.41 47796.32 2014-07-01 08:16:06.000 182 21187.91 66.81 42843.38 47796.29 2014-07-01 08:16:07.000 182 21187.89 66.82 42843.39 47796.28 2014-07-01 08:16:08.000 182 21187.91 66.80 42843.41 47796.30 2014-07-01 08:16:09.000 182 21187.92 66.79 42843.39 47796.28 2014-07-01 08:16:10.000 182 21187.91 66.74 42843.37 47796.27 2014-07-01 08:16:11.000 182 21187.87 66.73 42843.37 47796.27 2014-07-01 08:16:12.000 182 21187.88 66.72 42843.40 47796.28 2014-07-01 08:16:13.000 182 21187.86 66.71 42843.38 47796.25 2014-07-01 08:16:14.000 182 21187.85 66.71 42843.40 47796.25 2014-07-01 08:16:15.000 182 21187.83 66.72 42843.40 47796.24 2014-07-01 08:16:16.000 182 21187.81 66.70 42843.37 47796.24 2014-07-01 08:16:17.000 182 21187.79 66.71 42843.35 47796.24 2014-07-01 08:16:18.000 182 21187.79 66.70 42843.35 47796.22 2014-07-01 08:16:19.000 182 21187.78 66.69 42843.37 47796.22 2014-07-01 08:16:20.000 182 21187.77 66.66 42843.34 47796.20 2014-07-01 08:16:21.000 182 21187.75 66.59 42843.35 47796.17 2014-07-01 08:16:22.000 182 21187.72 66.57 42843.33 47796.13 2014-07-01 08:16:23.000 182 21187.73 66.53 42843.34 47796.18 2014-07-01 08:16:24.000 182 21187.70 66.46 42843.34 47796.15 2014-07-01 08:16:25.000 182 21187.70 66.40 42843.37 47796.17 2014-07-01 08:16:26.000 182 21187.67 66.32 42843.33 47796.14 2014-07-01 08:16:27.000 182 21187.66 66.25 42843.31 47796.14 2014-07-01 08:16:28.000 182 21187.65 66.18 42843.31 47796.13 2014-07-01 08:16:29.000 182 21187.63 66.12 42843.31 47796.11 2014-07-01 08:16:30.000 182 21187.64 66.07 42843.33 47796.11 2014-07-01 08:16:31.000 182 21187.64 66.01 42843.34 47796.13 2014-07-01 08:16:32.000 182 21187.59 65.94 42843.36 47796.11 2014-07-01 08:16:33.000 182 21187.58 65.91 42843.37 47796.13 2014-07-01 08:16:34.000 182 21187.60 65.88 42843.38 47796.12 2014-07-01 08:16:35.000 182 21187.57 65.86 42843.43 47796.12 2014-07-01 08:16:36.000 182 21187.55 65.86 42843.44 47796.17 2014-07-01 08:16:37.000 182 21187.57 65.87 42843.41 47796.15 2014-07-01 08:16:38.000 182 21187.53 65.90 42843.41 47796.15 2014-07-01 08:16:39.000 182 21187.50 65.92 42843.37 47796.13 2014-07-01 08:16:40.000 182 21187.49 65.93 42843.39 47796.10 2014-07-01 08:16:41.000 182 21187.45 65.99 42843.37 47796.10 2014-07-01 08:16:42.000 182 21187.45 66.00 42843.35 47796.05 2014-07-01 08:16:43.000 182 21187.47 66.00 42843.34 47796.03 2014-07-01 08:16:44.000 182 21187.44 66.01 42843.35 47796.04 2014-07-01 08:16:45.000 182 21187.43 66.03 42843.36 47796.01 2014-07-01 08:16:46.000 182 21187.40 66.09 42843.37 47796.00 2014-07-01 08:16:47.000 182 21187.37 66.16 42843.35 47796.02 2014-07-01 08:16:48.000 182 21187.39 66.22 42843.30 47795.99 2014-07-01 08:16:49.000 182 21187.37 66.30 42843.30 47795.97 2014-07-01 08:16:50.000 182 21187.36 66.35 42843.28 47795.94 2014-07-01 08:16:51.000 182 21187.36 66.40 42843.24 47795.94 2014-07-01 08:16:52.000 182 21187.34 66.47 42843.23 47795.91 2014-07-01 08:16:53.000 182 21187.32 66.51 42843.24 47795.91 2014-07-01 08:16:54.000 182 21187.33 66.57 42843.24 47795.89 2014-07-01 08:16:55.000 182 21187.33 66.62 42843.20 47795.87 2014-07-01 08:16:56.000 182 21187.30 66.65 42843.16 47795.87 2014-07-01 08:16:57.000 182 21187.29 66.65 42843.17 47795.85 2014-07-01 08:16:58.000 182 21187.29 66.66 42843.18 47795.83 2014-07-01 08:16:59.000 182 21187.29 66.66 42843.21 47795.85 2014-07-01 08:17:00.000 182 21187.25 66.70 42843.21 47795.85 2014-07-01 08:17:01.000 182 21187.21 66.74 42843.19 47795.85 2014-07-01 08:17:02.000 182 21187.17 66.81 42843.14 47795.81 2014-07-01 08:17:03.000 182 21187.12 66.85 42843.14 47795.76 2014-07-01 08:17:04.000 182 21187.05 66.87 42843.11 47795.73 2014-07-01 08:17:05.000 182 21186.97 66.97 42843.07 47795.67 2014-07-01 08:17:06.000 182 21186.93 67.09 42843.00 47795.61 2014-07-01 08:17:07.000 182 21186.90 67.16 42842.92 47795.52 2014-07-01 08:17:08.000 182 21186.93 67.17 42842.88 47795.43 2014-07-01 08:17:09.000 182 21186.92 67.12 42842.82 47795.35 2014-07-01 08:17:10.000 182 21186.89 67.10 42842.80 47795.34 2014-07-01 08:17:11.000 182 21186.91 67.09 42842.80 47795.33 2014-07-01 08:17:12.000 182 21186.97 67.08 42842.74 47795.32 2014-07-01 08:17:13.000 182 21186.96 67.09 42842.70 47795.32 2014-07-01 08:17:14.000 182 21187.02 67.10 42842.66 47795.31 2014-07-01 08:17:15.000 182 21187.02 67.08 42842.68 47795.25 2014-07-01 08:17:16.000 182 21187.01 67.07 42842.64 47795.24 2014-07-01 08:17:17.000 182 21186.99 67.03 42842.64 47795.21 2014-07-01 08:17:18.000 182 21187.02 67.00 42842.62 47795.18 2014-07-01 08:17:19.000 182 21187.02 66.96 42842.60 47795.18 2014-07-01 08:17:20.000 182 21186.97 66.93 42842.56 47795.14 2014-07-01 08:17:21.000 182 21186.89 66.89 42842.57 47795.15 2014-07-01 08:17:22.000 182 21186.89 66.83 42842.62 47795.13 2014-07-01 08:17:23.000 182 21186.86 66.81 42842.66 47795.16 2014-07-01 08:17:24.000 182 21186.88 66.82 42842.66 47795.13 2014-07-01 08:17:25.000 182 21186.90 66.83 42842.60 47795.16 2014-07-01 08:17:26.000 182 21186.94 66.85 42842.58 47795.15 2014-07-01 08:17:27.000 182 21186.94 66.87 42842.59 47795.14 2014-07-01 08:17:28.000 182 21186.95 66.88 42842.55 47795.14 2014-07-01 08:17:29.000 182 21186.99 66.86 42842.57 47795.10 2014-07-01 08:17:30.000 182 21187.02 66.87 42842.53 47795.11 2014-07-01 08:17:31.000 182 21187.01 66.88 42842.51 47795.10 2014-07-01 08:17:32.000 182 21187.02 66.89 42842.49 47795.11 2014-07-01 08:17:33.000 182 21187.05 66.91 42842.47 47795.11 2014-07-01 08:17:34.000 182 21187.05 66.92 42842.45 47795.08 2014-07-01 08:17:35.000 182 21187.07 66.89 42842.44 47795.06 2014-07-01 08:17:36.000 182 21187.08 66.89 42842.47 47795.08 2014-07-01 08:17:37.000 182 21187.07 66.91 42842.46 47795.09 2014-07-01 08:17:38.000 182 21187.07 66.91 42842.46 47795.07 2014-07-01 08:17:39.000 182 21187.11 66.91 42842.44 47795.08 2014-07-01 08:17:40.000 182 21187.14 66.90 42842.47 47795.09 2014-07-01 08:17:41.000 182 21187.12 66.92 42842.48 47795.12 2014-07-01 08:17:42.000 182 21187.14 66.94 42842.52 47795.15 2014-07-01 08:17:43.000 182 21187.11 66.97 42842.53 47795.13 2014-07-01 08:17:44.000 182 21187.10 67.01 42842.51 47795.13 2014-07-01 08:17:45.000 182 21187.09 67.02 42842.52 47795.14 2014-07-01 08:17:46.000 182 21187.05 67.05 42842.51 47795.10 2014-07-01 08:17:47.000 182 21187.03 67.05 42842.52 47795.12 2014-07-01 08:17:48.000 182 21187.03 67.04 42842.55 47795.13 2014-07-01 08:17:49.000 182 21187.02 67.05 42842.55 47795.13 2014-07-01 08:17:50.000 182 21187.04 67.04 42842.56 47795.16 2014-07-01 08:17:51.000 182 21187.02 67.01 42842.60 47795.17 2014-07-01 08:17:52.000 182 21187.06 66.95 42842.62 47795.19 2014-07-01 08:17:53.000 182 21187.10 66.91 42842.67 47795.24 2014-07-01 08:17:54.000 182 21187.12 66.86 42842.71 47795.30 2014-07-01 08:17:55.000 182 21187.10 66.84 42842.74 47795.36 2014-07-01 08:17:56.000 182 21187.14 66.84 42842.75 47795.39 2014-07-01 08:17:57.000 182 21187.15 66.84 42842.76 47795.41 2014-07-01 08:17:58.000 182 21187.12 66.80 42842.80 47795.41 2014-07-01 08:17:59.000 182 21187.11 66.76 42842.82 47795.41 2014-07-01 08:18:00.000 182 21187.11 66.72 42842.82 47795.43 2014-07-01 08:18:01.000 182 21187.12 66.69 42842.82 47795.44 2014-07-01 08:18:02.000 182 21187.15 66.66 42842.83 47795.46 2014-07-01 08:18:03.000 182 21187.18 66.65 42842.81 47795.48 2014-07-01 08:18:04.000 182 21187.22 66.60 42842.82 47795.46 2014-07-01 08:18:05.000 182 21187.26 66.56 42842.84 47795.46 2014-07-01 08:18:06.000 182 21187.25 66.52 42842.86 47795.49 2014-07-01 08:18:07.000 182 21187.26 66.45 42842.87 47795.49 2014-07-01 08:18:08.000 182 21187.26 66.39 42842.85 47795.49 2014-07-01 08:18:09.000 182 21187.26 66.34 42842.86 47795.50 2014-07-01 08:18:10.000 182 21187.23 66.31 42842.84 47795.48 2014-07-01 08:18:11.000 182 21187.18 66.28 42842.84 47795.49 2014-07-01 08:18:12.000 182 21187.13 66.24 42842.84 47795.47 2014-07-01 08:18:13.000 182 21187.13 66.22 42842.86 47795.48 2014-07-01 08:18:14.000 182 21187.11 66.17 42842.87 47795.45 2014-07-01 08:18:15.000 182 21187.04 66.12 42842.88 47795.45 2014-07-01 08:18:16.000 182 21187.02 66.06 42842.91 47795.44 2014-07-01 08:18:17.000 182 21187.02 65.99 42842.96 47795.44 2014-07-01 08:18:18.000 182 21186.99 65.94 42842.99 47795.44 2014-07-01 08:18:19.000 182 21187.01 65.88 42843.02 47795.46 2014-07-01 08:18:20.000 182 21187.02 65.85 42843.02 47795.48 2014-07-01 08:18:21.000 182 21187.04 65.85 42843.03 47795.54 2014-07-01 08:18:22.000 182 21187.07 65.83 42843.05 47795.55 2014-07-01 08:18:23.000 182 21187.08 65.86 42843.04 47795.56 2014-07-01 08:18:24.000 182 21187.12 65.85 42843.08 47795.60 2014-07-01 08:18:25.000 182 21187.15 65.83 42843.04 47795.60 2014-07-01 08:18:26.000 182 21187.20 65.84 42843.04 47795.61 2014-07-01 08:18:27.000 182 21187.19 65.85 42843.04 47795.60 2014-07-01 08:18:28.000 182 21187.18 65.86 42843.05 47795.62 2014-07-01 08:18:29.000 182 21187.16 65.89 42843.04 47795.62 2014-07-01 08:18:30.000 182 21187.18 65.90 42843.05 47795.60 2014-07-01 08:18:31.000 182 21187.19 65.91 42843.10 47795.64 2014-07-01 08:18:32.000 182 21187.22 65.93 42843.09 47795.61 2014-07-01 08:18:33.000 182 21187.26 65.92 42843.04 47795.64 2014-07-01 08:18:34.000 182 21187.22 65.95 42843.07 47795.65 2014-07-01 08:18:35.000 182 21187.23 65.96 42843.08 47795.64 2014-07-01 08:18:36.000 182 21187.27 65.96 42843.09 47795.67 2014-07-01 08:18:37.000 182 21187.25 65.99 42843.13 47795.67 2014-07-01 08:18:38.000 182 21187.23 66.01 42843.15 47795.66 2014-07-01 08:18:39.000 182 21187.26 66.03 42843.13 47795.66 2014-07-01 08:18:40.000 182 21187.24 66.05 42843.10 47795.67 2014-07-01 08:18:41.000 182 21187.26 66.06 42843.09 47795.64 2014-07-01 08:18:42.000 182 21187.26 66.08 42843.09 47795.66 2014-07-01 08:18:43.000 182 21187.24 66.12 42843.09 47795.66 2014-07-01 08:18:44.000 182 21187.22 66.16 42843.09 47795.66 2014-07-01 08:18:45.000 182 21187.22 66.16 42843.09 47795.67 2014-07-01 08:18:46.000 182 21187.21 66.21 42843.09 47795.65 2014-07-01 08:18:47.000 182 21187.21 66.25 42843.10 47795.66 2014-07-01 08:18:48.000 182 21187.21 66.29 42843.08 47795.64 2014-07-01 08:18:49.000 182 21187.25 66.36 42843.06 47795.65 2014-07-01 08:18:50.000 182 21187.28 66.43 42843.05 47795.62 2014-07-01 08:18:51.000 182 21187.27 66.43 42843.04 47795.62 2014-07-01 08:18:52.000 182 21187.23 66.42 42843.01 47795.60 2014-07-01 08:18:53.000 182 21187.16 66.42 42843.05 47795.58 2014-07-01 08:18:54.000 182 21187.13 66.43 42843.06 47795.59 2014-07-01 08:18:55.000 182 21187.12 66.42 42843.08 47795.58 2014-07-01 08:18:56.000 182 21187.12 66.44 42843.12 47795.57 2014-07-01 08:18:57.000 182 21187.11 66.45 42843.06 47795.59 2014-07-01 08:18:58.000 182 21187.14 66.46 42843.04 47795.59 2014-07-01 08:18:59.000 182 21187.13 66.49 42843.05 47795.59 2014-07-01 08:19:00.000 182 21187.13 66.52 42843.02 47795.58 2014-07-01 08:19:01.000 182 21187.14 66.49 42842.99 47795.54 2014-07-01 08:19:02.000 182 21187.15 66.43 42843.04 47795.53 2014-07-01 08:19:03.000 182 21187.15 66.38 42843.04 47795.56 2014-07-01 08:19:04.000 182 21187.21 66.33 42843.07 47795.60 2014-07-01 08:19:05.000 182 21187.23 66.28 42843.09 47795.65 2014-07-01 08:19:06.000 182 21187.24 66.22 42843.12 47795.69 2014-07-01 08:19:07.000 182 21187.26 66.18 42843.14 47795.71 2014-07-01 08:19:08.000 182 21187.27 66.13 42843.17 47795.72 2014-07-01 08:19:09.000 182 21187.31 66.02 42843.20 47795.77 2014-07-01 08:19:10.000 182 21187.35 65.96 42843.24 47795.80 2014-07-01 08:19:11.000 182 21187.37 65.91 42843.28 47795.84 2014-07-01 08:19:12.000 182 21187.37 65.86 42843.34 47795.89 2014-07-01 08:19:13.000 182 21187.39 65.80 42843.39 47795.94 2014-07-01 08:19:14.000 182 21187.37 65.77 42843.42 47795.96 2014-07-01 08:19:15.000 182 21187.36 65.70 42843.44 47796.01 2014-07-01 08:19:16.000 182 21187.32 65.67 42843.46 47796.02 2014-07-01 08:19:17.000 182 21187.32 65.64 42843.50 47796.04 2014-07-01 08:19:18.000 182 21187.27 65.66 42843.50 47796.04 2014-07-01 08:19:19.000 182 21187.22 65.67 42843.49 47796.06 2014-07-01 08:19:20.000 182 21187.16 65.62 42843.46 47796.03 2014-07-01 08:19:21.000 182 21187.13 65.58 42843.51 47796.04 2014-07-01 08:19:22.000 182 21187.05 65.60 42843.54 47796.00 2014-07-01 08:19:23.000 182 21187.00 65.60 42843.53 47795.99 2014-07-01 08:19:24.000 182 21186.96 65.59 42843.56 47795.96 2014-07-01 08:19:25.000 182 21186.93 65.61 42843.53 47795.94 2014-07-01 08:19:26.000 182 21186.92 65.62 42843.49 47795.92 2014-07-01 08:19:27.000 182 21186.90 65.62 42843.48 47795.90 2014-07-01 08:19:28.000 182 21186.93 65.67 42843.44 47795.88 2014-07-01 08:19:29.000 182 21186.94 65.71 42843.40 47795.86 2014-07-01 08:19:30.000 182 21186.90 65.73 42843.37 47795.81 2014-07-01 08:19:31.000 182 21186.91 65.76 42843.33 47795.77 2014-07-01 08:19:32.000 182 21186.92 65.79 42843.28 47795.76 2014-07-01 08:19:33.000 182 21186.88 65.80 42843.21 47795.69 2014-07-01 08:19:34.000 182 21186.88 65.78 42843.21 47795.67 2014-07-01 08:19:35.000 182 21186.86 65.80 42843.20 47795.65 2014-07-01 08:19:36.000 182 21186.81 65.79 42843.21 47795.60 2014-07-01 08:19:37.000 182 21186.77 65.75 42843.20 47795.59 2014-07-01 08:19:38.000 182 21186.69 65.67 42843.25 47795.56 2014-07-01 08:19:39.000 182 21186.64 65.67 42843.27 47795.56 2014-07-01 08:19:40.000 182 21186.63 65.67 42843.28 47795.55 2014-07-01 08:19:41.000 182 21186.61 65.71 42843.29 47795.59 2014-07-01 08:19:42.000 182 21186.65 65.80 42843.31 47795.61 2014-07-01 08:19:43.000 182 21186.66 65.85 42843.28 47795.61 2014-07-01 08:19:44.000 182 21186.68 65.88 42843.24 47795.60 2014-07-01 08:19:45.000 182 21186.70 65.92 42843.24 47795.59 2014-07-01 08:19:46.000 182 21186.71 65.96 42843.19 47795.57 2014-07-01 08:19:47.000 182 21186.72 65.98 42843.21 47795.54 2014-07-01 08:19:48.000 182 21186.75 65.99 42843.17 47795.54 2014-07-01 08:19:49.000 182 21186.72 66.03 42843.15 47795.50 2014-07-01 08:19:50.000 182 21186.70 66.05 42843.14 47795.50 2014-07-01 08:19:51.000 182 21186.70 66.05 42843.14 47795.46 2014-07-01 08:19:52.000 182 21186.65 66.05 42843.12 47795.46 2014-07-01 08:19:53.000 182 21186.63 66.07 42843.13 47795.43 2014-07-01 08:19:54.000 182 21186.60 66.06 42843.12 47795.43 2014-07-01 08:19:55.000 182 21186.54 66.03 42843.09 47795.40 2014-07-01 08:19:56.000 182 21186.53 65.99 42843.14 47795.39 2014-07-01 08:19:57.000 182 21186.47 66.00 42843.16 47795.41 2014-07-01 08:19:58.000 182 21186.48 66.02 42843.17 47795.41 2014-07-01 08:19:59.000 182 21186.47 66.03 42843.15 47795.39 2014-07-01 08:20:00.000 182 21186.49 66.02 42843.17 47795.39 2014-07-01 08:20:01.000 182 21186.47 66.04 42843.16 47795.44 2014-07-01 08:20:02.000 182 21186.54 66.06 42843.13 47795.39 2014-07-01 08:20:03.000 182 21186.54 66.07 42843.09 47795.39 2014-07-01 08:20:04.000 182 21186.58 66.10 42843.08 47795.38 2014-07-01 08:20:05.000 182 21186.58 66.14 42843.02 47795.35 2014-07-01 08:20:06.000 182 21186.58 66.16 42842.94 47795.30 2014-07-01 08:20:07.000 182 21186.59 66.18 42842.92 47795.25 2014-07-01 08:20:08.000 182 21186.61 66.16 42842.87 47795.22 2014-07-01 08:20:09.000 182 21186.64 66.14 42842.85 47795.21 2014-07-01 08:20:10.000 182 21186.63 66.09 42842.83 47795.19 2014-07-01 08:20:11.000 182 21186.68 66.07 42842.80 47795.18 2014-07-01 08:20:12.000 182 21186.75 66.08 42842.81 47795.16 2014-07-01 08:20:13.000 182 21186.77 66.04 42842.78 47795.16 2014-07-01 08:20:14.000 182 21186.73 66.04 42842.76 47795.15 2014-07-01 08:20:15.000 182 21186.68 66.07 42842.76 47795.13 2014-07-01 08:20:16.000 182 21186.62 66.13 42842.74 47795.08 2014-07-01 08:20:17.000 182 21186.55 66.28 42842.67 47795.04 2014-07-01 08:20:18.000 182 21186.52 66.39 42842.61 47794.95 2014-07-01 08:20:19.000 182 21186.48 66.46 42842.54 47794.85 2014-07-01 08:20:20.000 182 21186.45 66.49 42842.45 47794.76 2014-07-01 08:20:21.000 182 21186.40 66.54 42842.37 47794.71 2014-07-01 08:20:22.000 182 21186.34 66.56 42842.32 47794.64 2014-07-01 08:20:23.000 182 21186.32 66.61 42842.27 47794.56 2014-07-01 08:20:24.000 182 21186.31 66.65 42842.26 47794.51 2014-07-01 08:20:25.000 182 21186.29 66.67 42842.19 47794.46 2014-07-01 08:20:26.000 182 21186.25 66.69 42842.17 47794.40 2014-07-01 08:20:27.000 182 21186.26 66.72 42842.17 47794.39 2014-07-01 08:20:28.000 182 21186.25 66.75 42842.13 47794.36 2014-07-01 08:20:29.000 182 21186.30 66.70 42842.13 47794.36 2014-07-01 08:20:30.000 182 21186.33 66.62 42842.20 47794.36 2014-07-01 08:20:31.000 182 21186.34 66.60 42842.20 47794.41 2014-07-01 08:20:32.000 182 21186.32 66.67 42842.21 47794.46 2014-07-01 08:20:33.000 182 21186.27 66.75 42842.22 47794.47 2014-07-01 08:20:34.000 182 21186.25 66.82 42842.23 47794.46 2014-07-01 08:20:35.000 182 21186.23 66.84 42842.22 47794.44 2014-07-01 08:20:36.000 182 21186.20 66.83 42842.26 47794.40 2014-07-01 08:20:37.000 182 21186.17 66.84 42842.23 47794.40 2014-07-01 08:20:38.000 182 21186.18 66.86 42842.21 47794.39 2014-07-01 08:20:39.000 182 21186.16 66.87 42842.24 47794.42 2014-07-01 08:20:40.000 182 21186.17 66.87 42842.28 47794.42 2014-07-01 08:20:41.000 182 21186.18 66.87 42842.25 47794.43 2014-07-01 08:20:42.000 182 21186.19 66.90 42842.24 47794.44 2014-07-01 08:20:43.000 182 21186.21 66.89 42842.23 47794.45 2014-07-01 08:20:44.000 182 21186.21 66.88 42842.23 47794.44 2014-07-01 08:20:45.000 182 21186.21 66.86 42842.26 47794.44 2014-07-01 08:20:46.000 182 21186.23 66.82 42842.23 47794.45 2014-07-01 08:20:47.000 182 21186.22 66.80 42842.25 47794.45 2014-07-01 08:20:48.000 182 21186.21 66.78 42842.28 47794.47 2014-07-01 08:20:49.000 182 21186.23 66.74 42842.29 47794.49 2014-07-01 08:20:50.000 182 21186.25 66.70 42842.32 47794.50 2014-07-01 08:20:51.000 182 21186.23 66.67 42842.35 47794.51 2014-07-01 08:20:52.000 182 21186.23 66.65 42842.31 47794.52 2014-07-01 08:20:53.000 182 21186.23 66.68 42842.30 47794.53 2014-07-01 08:20:54.000 182 21186.18 66.75 42842.28 47794.52 2014-07-01 08:20:55.000 182 21186.12 66.76 42842.24 47794.45 2014-07-01 08:20:56.000 182 21186.08 66.79 42842.23 47794.41 2014-07-01 08:20:57.000 182 21186.10 66.78 42842.22 47794.38 2014-07-01 08:20:58.000 182 21186.09 66.83 42842.19 47794.36 2014-07-01 08:20:59.000 182 21186.07 66.86 42842.13 47794.32 2014-07-01 08:21:00.000 182 21186.06 66.90 42842.09 47794.28 2014-07-01 08:21:01.000 182 21186.09 66.92 42842.03 47794.26 2014-07-01 08:21:02.000 182 21186.12 66.95 42842.02 47794.22 2014-07-01 08:21:03.000 182 21186.15 66.93 42842.01 47794.22 2014-07-01 08:21:04.000 182 21186.15 66.92 42842.01 47794.22 2014-07-01 08:21:05.000 182 21186.16 66.87 42842.02 47794.21 2014-07-01 08:21:06.000 182 21186.13 66.81 42841.99 47794.21 2014-07-01 08:21:07.000 182 21186.12 66.77 42841.98 47794.18 2014-07-01 08:21:08.000 182 21186.13 66.72 42841.98 47794.18 2014-07-01 08:21:09.000 182 21186.16 66.73 42841.95 47794.20 2014-07-01 08:21:10.000 182 21186.19 66.75 42841.99 47794.18 2014-07-01 08:21:11.000 182 21186.21 66.69 42841.97 47794.19 2014-07-01 08:21:12.000 182 21186.25 66.66 42841.97 47794.21 2014-07-01 08:21:13.000 182 21186.23 66.67 42841.99 47794.19 2014-07-01 08:21:14.000 182 21186.21 66.67 42842.01 47794.21 2014-07-01 08:21:15.000 182 21186.13 66.71 42842.02 47794.22 2014-07-01 08:21:16.000 182 21186.09 66.76 42841.99 47794.17 2014-07-01 08:21:17.000 182 21186.05 66.79 42841.96 47794.16 2014-07-01 08:21:18.000 182 21186.04 66.80 42841.92 47794.10 2014-07-01 08:21:19.000 182 21186.04 66.80 42841.96 47794.10 2014-07-01 08:21:20.000 182 21186.01 66.77 42841.98 47794.07 2014-07-01 08:21:21.000 182 21186.03 66.69 42841.96 47794.06 2014-07-01 08:21:22.000 182 21186.04 66.60 42842.01 47794.10 2014-07-01 08:21:23.000 182 21186.10 66.51 42842.09 47794.15 2014-07-01 08:21:24.000 182 21186.15 66.41 42842.15 47794.24 2014-07-01 08:21:25.000 182 21186.17 66.36 42842.23 47794.33 2014-07-01 08:21:26.000 182 21186.19 66.33 42842.31 47794.40 2014-07-01 08:21:27.000 182 21186.18 66.28 42842.37 47794.48 2014-07-01 08:21:28.000 182 21186.19 66.24 42842.43 47794.53 2014-07-01 08:21:29.000 182 21186.21 66.23 42842.45 47794.61 2014-07-01 08:21:30.000 182 21186.24 66.22 42842.48 47794.63 2014-07-01 08:21:31.000 182 21186.26 66.19 42842.52 47794.66 2014-07-01 08:21:32.000 182 21186.27 66.15 42842.54 47794.69 2014-07-01 08:21:33.000 182 21186.26 66.13 42842.57 47794.73 2014-07-01 08:21:34.000 182 21186.25 66.11 42842.61 47794.78 2014-07-01 08:21:35.000 182 21186.22 66.13 42842.64 47794.78 2014-07-01 08:21:36.000 182 21186.18 66.10 42842.65 47794.78 2014-07-01 08:21:37.000 182 21186.13 66.09 42842.64 47794.80 2014-07-01 08:21:38.000 182 21186.11 66.08 42842.67 47794.77 2014-07-01 08:21:39.000 182 21186.09 66.10 42842.70 47794.80 2014-07-01 08:21:40.000 182 21186.08 66.10 42842.75 47794.78 2014-07-01 08:21:41.000 182 21186.07 66.16 42842.73 47794.80 2014-07-01 08:21:42.000 182 21186.05 66.21 42842.67 47794.79 2014-07-01 08:21:43.000 182 21186.04 66.24 42842.64 47794.76 2014-07-01 08:21:44.000 182 21186.06 66.23 42842.59 47794.72 2014-07-01 08:21:45.000 182 21186.05 66.18 42842.60 47794.69 2014-07-01 08:21:46.000 182 21186.05 66.18 42842.58 47794.70 2014-07-01 08:21:47.000 182 21186.05 66.19 42842.61 47794.71 2014-07-01 08:21:48.000 182 21186.08 66.15 42842.60 47794.71 2014-07-01 08:21:49.000 182 21186.11 66.15 42842.61 47794.71 2014-07-01 08:21:50.000 182 21186.10 66.15 42842.60 47794.72 2014-07-01 08:21:51.000 182 21186.07 66.13 42842.60 47794.72 2014-07-01 08:21:52.000 182 21186.05 66.09 42842.59 47794.71 2014-07-01 08:21:53.000 182 21186.09 66.06 42842.58 47794.73 2014-07-01 08:21:54.000 182 21186.14 66.03 42842.62 47794.76 2014-07-01 08:21:55.000 182 21186.14 66.03 42842.64 47794.77 2014-07-01 08:21:56.000 182 21186.15 66.04 42842.66 47794.80 2014-07-01 08:21:57.000 182 21186.16 66.02 42842.70 47794.81 2014-07-01 08:21:58.000 182 21186.13 66.01 42842.71 47794.83 2014-07-01 08:21:59.000 182 21186.11 66.01 42842.72 47794.84 2014-07-01 08:22:00.000 182 21186.14 66.01 42842.76 47794.86 2014-07-01 08:22:01.000 182 21186.12 65.99 42842.80 47794.87 2014-07-01 08:22:02.000 182 21186.11 65.98 42842.82 47794.90 2014-07-01 08:22:03.000 182 21186.11 65.99 42842.82 47794.92 2014-07-01 08:22:04.000 182 21186.11 65.98 42842.83 47794.92 2014-07-01 08:22:05.000 182 21186.13 66.00 42842.85 47794.95 2014-07-01 08:22:06.000 182 21186.13 65.99 42842.87 47794.95 2014-07-01 08:22:07.000 182 21186.13 66.00 42842.85 47794.97 2014-07-01 08:22:08.000 182 21186.13 66.00 42842.87 47794.99 2014-07-01 08:22:09.000 182 21186.16 66.00 42842.90 47794.99 2014-07-01 08:22:10.000 182 21186.17 65.96 42842.90 47794.98 2014-07-01 08:22:11.000 182 21186.20 65.94 42842.90 47795.02 2014-07-01 08:22:12.000 182 21186.20 65.91 42842.90 47795.01 2014-07-01 08:22:13.000 182 21186.19 65.88 42842.91 47795.03 2014-07-01 08:22:14.000 182 21186.22 65.84 42842.92 47795.07 2014-07-01 08:22:15.000 182 21186.24 65.80 42842.94 47795.04 2014-07-01 08:22:16.000 182 21186.18 65.80 42842.95 47795.05 2014-07-01 08:22:17.000 182 21186.17 65.79 42842.92 47795.04 2014-07-01 08:22:18.000 182 21186.17 65.78 42842.88 47795.03 2014-07-01 08:22:19.000 182 21186.20 65.74 42842.94 47795.03 2014-07-01 08:22:20.000 182 21186.18 65.71 42842.94 47795.01 2014-07-01 08:22:21.000 182 21186.15 65.70 42842.95 47795.04 2014-07-01 08:22:22.000 182 21186.16 65.69 42842.99 47795.04 2014-07-01 08:22:23.000 182 21186.13 65.68 42842.95 47795.00 2014-07-01 08:22:24.000 182 21186.08 65.65 42842.93 47795.02 2014-07-01 08:22:25.000 182 21186.06 65.63 42842.96 47795.01 2014-07-01 08:22:26.000 182 21186.07 65.64 42842.97 47795.01 2014-07-01 08:22:27.000 182 21186.05 65.63 42842.97 47795.03 2014-07-01 08:22:28.000 182 21186.10 65.63 42842.95 47795.02 2014-07-01 08:22:29.000 182 21186.11 65.66 42842.96 47795.05 2014-07-01 08:22:30.000 182 21186.14 65.69 42842.97 47795.04 2014-07-01 08:22:31.000 182 21186.18 65.73 42842.94 47795.05 2014-07-01 08:22:32.000 182 21186.19 65.74 42842.94 47795.06 2014-07-01 08:22:33.000 182 21186.20 65.76 42842.94 47795.07 2014-07-01 08:22:34.000 182 21186.20 65.80 42842.93 47795.08 2014-07-01 08:22:35.000 182 21186.22 65.80 42842.96 47795.07 2014-07-01 08:22:36.000 182 21186.23 65.80 42842.98 47795.09 2014-07-01 08:22:37.000 182 21186.25 65.79 42842.96 47795.08 2014-07-01 08:22:38.000 182 21186.29 65.79 42842.93 47795.11 2014-07-01 08:22:39.000 182 21186.34 65.80 42842.96 47795.13 2014-07-01 08:22:40.000 182 21186.37 65.81 42842.98 47795.16 2014-07-01 08:22:41.000 182 21186.39 65.78 42842.97 47795.17 2014-07-01 08:22:42.000 182 21186.40 65.77 42842.99 47795.21 2014-07-01 08:22:43.000 182 21186.44 65.75 42843.02 47795.20 2014-07-01 08:22:44.000 182 21186.46 65.76 42843.03 47795.24 2014-07-01 08:22:45.000 182 21186.49 65.73 42843.05 47795.26 2014-07-01 08:22:46.000 182 21186.44 65.74 42843.09 47795.27 2014-07-01 08:22:47.000 182 21186.40 65.77 42843.08 47795.26 2014-07-01 08:22:48.000 182 21186.38 65.79 42843.05 47795.28 2014-07-01 08:22:49.000 182 21186.37 65.80 42843.03 47795.27 2014-07-01 08:22:50.000 182 21186.36 65.81 42843.02 47795.26 2014-07-01 08:22:51.000 182 21186.34 65.80 42843.04 47795.24 2014-07-01 08:22:52.000 182 21186.33 65.85 42843.03 47795.21 2014-07-01 08:22:53.000 182 21186.34 65.83 42843.02 47795.21 2014-07-01 08:22:54.000 182 21186.34 65.82 42843.00 47795.20 2014-07-01 08:22:55.000 182 21186.34 65.82 42842.96 47795.21 2014-07-01 08:22:56.000 182 21186.34 65.81 42842.94 47795.19 2014-07-01 08:22:57.000 182 21186.35 65.81 42842.96 47795.17 2014-07-01 08:22:58.000 182 21186.38 65.82 42842.96 47795.15 2014-07-01 08:22:59.000 182 21186.36 65.81 42842.92 47795.15 2014-07-01 08:23:00.000 182 21186.39 65.78 42842.93 47795.18 2014-07-01 08:23:01.000 182 21186.43 65.77 42842.95 47795.17 2014-07-01 08:23:02.000 182 21186.44 65.75 42842.97 47795.20 2014-07-01 08:23:03.000 182 21186.44 65.74 42842.96 47795.20 2014-07-01 08:23:04.000 182 21186.50 65.73 42842.97 47795.17 2014-07-01 08:23:05.000 182 21186.50 65.72 42842.98 47795.24 2014-07-01 08:23:06.000 182 21186.49 65.71 42842.97 47795.22 2014-07-01 08:23:07.000 182 21186.46 65.71 42842.96 47795.22 2014-07-01 08:23:08.000 182 21186.46 65.72 42842.95 47795.23 2014-07-01 08:23:09.000 182 21186.43 65.75 42842.96 47795.20 2014-07-01 08:23:10.000 182 21186.40 65.78 42842.97 47795.18 2014-07-01 08:23:11.000 182 21186.33 65.87 42842.92 47795.14 2014-07-01 08:23:12.000 182 21186.28 65.95 42842.83 47795.08 2014-07-01 08:23:13.000 182 21186.24 66.01 42842.74 47795.01 2014-07-01 08:23:14.000 182 21186.22 66.04 42842.68 47794.95 2014-07-01 08:23:15.000 182 21186.21 66.09 42842.65 47794.90 2014-07-01 08:23:16.000 182 21186.21 66.10 42842.62 47794.85 2014-07-01 08:23:17.000 182 21186.20 66.12 42842.61 47794.83 2014-07-01 08:23:18.000 182 21186.20 66.14 42842.62 47794.81 2014-07-01 08:23:19.000 182 21186.19 66.18 42842.56 47794.77 2014-07-01 08:23:20.000 182 21186.17 66.22 42842.53 47794.76 2014-07-01 08:23:21.000 182 21186.12 66.29 42842.52 47794.71 2014-07-01 08:23:22.000 182 21186.08 66.38 42842.47 47794.66 2014-07-01 08:23:23.000 182 21186.04 66.46 42842.41 47794.59 2014-07-01 08:23:24.000 182 21186.03 66.54 42842.33 47794.52 2014-07-01 08:23:25.000 182 21186.02 66.56 42842.26 47794.46 2014-07-01 08:23:26.000 182 21186.05 66.54 42842.24 47794.40 2014-07-01 08:23:27.000 182 21186.08 66.55 42842.20 47794.36 2014-07-01 08:23:28.000 182 21186.12 66.54 42842.19 47794.35 2014-07-01 08:23:29.000 182 21186.12 66.56 42842.18 47794.37 2014-07-01 08:23:30.000 182 21186.13 66.57 42842.17 47794.34 2014-07-01 08:23:31.000 182 21186.15 66.55 42842.14 47794.34 2014-07-01 08:23:32.000 182 21186.16 66.51 42842.14 47794.33 2014-07-01 08:23:33.000 182 21186.18 66.48 42842.15 47794.34 2014-07-01 08:23:34.000 182 21186.23 66.43 42842.15 47794.36 2014-07-01 08:23:35.000 182 21186.26 66.42 42842.16 47794.37 2014-07-01 08:23:36.000 182 21186.31 66.37 42842.16 47794.38 2014-07-01 08:23:37.000 182 21186.35 66.30 42842.17 47794.43 2014-07-01 08:23:38.000 182 21186.36 66.22 42842.20 47794.44 2014-07-01 08:23:39.000 182 21186.34 66.17 42842.23 47794.45 2014-07-01 08:23:40.000 182 21186.36 66.13 42842.27 47794.48 2014-07-01 08:23:41.000 182 21186.35 66.10 42842.26 47794.50 2014-07-01 08:23:42.000 182 21186.33 66.04 42842.27 47794.52 2014-07-01 08:23:43.000 182 21186.38 66.00 42842.30 47794.55 2014-07-01 08:23:44.000 182 21186.39 66.01 42842.30 47794.59 2014-07-01 08:23:45.000 182 21186.40 66.00 42842.32 47794.61 2014-07-01 08:23:46.000 182 21186.40 66.01 42842.34 47794.60 2014-07-01 08:23:47.000 182 21186.38 66.02 42842.34 47794.61 2014-07-01 08:23:48.000 182 21186.41 65.99 42842.34 47794.58 2014-07-01 08:23:49.000 182 21186.36 65.99 42842.37 47794.62 2014-07-01 08:23:50.000 182 21186.33 65.98 42842.37 47794.63 2014-07-01 08:23:51.000 182 21186.31 65.98 42842.43 47794.62 2014-07-01 08:23:52.000 182 21186.31 65.99 42842.47 47794.63 2014-07-01 08:23:53.000 182 21186.26 66.04 42842.45 47794.65 2014-07-01 08:23:54.000 182 21186.20 66.11 42842.43 47794.63 2014-07-01 08:23:55.000 182 21186.15 66.15 42842.40 47794.58 2014-07-01 08:23:56.000 182 21186.15 66.19 42842.33 47794.54 2014-07-01 08:23:57.000 182 21186.18 66.21 42842.30 47794.51 2014-07-01 08:23:58.000 182 21186.15 66.22 42842.30 47794.50 2014-07-01 08:23:59.000 182 21186.10 66.29 42842.24 47794.45 2014-07-01 08:24:00.000 182 21186.06 66.42 42842.19 47794.42 2014-07-01 08:24:01.000 182 21185.99 66.54 42842.10 47794.31 2014-07-01 08:24:02.000 182 21185.96 66.61 42842.00 47794.22 2014-07-01 08:24:03.000 182 21185.98 66.59 42841.93 47794.13 2014-07-01 08:24:04.000 182 21186.01 66.53 42841.92 47794.08 2014-07-01 08:24:05.000 182 21186.02 66.49 42841.90 47794.06 2014-07-01 08:24:06.000 182 21186.03 66.45 42841.90 47794.06 2014-07-01 08:24:07.000 182 21186.08 66.38 42841.93 47794.07 2014-07-01 08:24:08.000 182 21186.09 66.28 42841.95 47794.10 2014-07-01 08:24:09.000 182 21186.11 66.19 42841.97 47794.14 2014-07-01 08:24:10.000 182 21186.14 66.12 42842.05 47794.20 2014-07-01 08:24:11.000 182 21186.14 66.07 42842.11 47794.25 2014-07-01 08:24:12.000 182 21186.18 66.03 42842.14 47794.32 2014-07-01 08:24:13.000 182 21186.19 65.99 42842.14 47794.35 2014-07-01 08:24:14.000 182 21186.19 65.98 42842.15 47794.37 2014-07-01 08:24:15.000 182 21186.19 65.92 42842.14 47794.39 2014-07-01 08:24:16.000 182 21186.19 65.87 42842.17 47794.38 2014-07-01 08:24:17.000 182 21186.17 65.85 42842.19 47794.38 2014-07-01 08:24:18.000 182 21186.15 65.82 42842.20 47794.41 2014-07-01 08:24:19.000 182 21186.11 65.80 42842.24 47794.40 2014-07-01 08:24:20.000 182 21186.11 65.81 42842.28 47794.41 2014-07-01 08:24:21.000 182 21186.12 65.76 42842.27 47794.44 2014-07-01 08:24:22.000 182 21186.14 65.79 42842.26 47794.42 2014-07-01 08:24:23.000 182 21186.16 65.78 42842.27 47794.44 2014-07-01 08:24:24.000 182 21186.23 65.74 42842.28 47794.47 2014-07-01 08:24:25.000 182 21186.26 65.72 42842.31 47794.46 2014-07-01 08:24:26.000 182 21186.28 65.73 42842.28 47794.49 2014-07-01 08:24:27.000 182 21186.27 65.68 42842.33 47794.48 2014-07-01 08:24:28.000 182 21186.30 65.62 42842.32 47794.51 2014-07-01 08:24:29.000 182 21186.29 65.60 42842.35 47794.51 2014-07-01 08:24:30.000 182 21186.27 65.56 42842.38 47794.53 2014-07-01 08:24:31.000 182 21186.28 65.53 42842.32 47794.54 2014-07-01 08:24:32.000 182 21186.24 65.51 42842.36 47794.54 2014-07-01 08:24:33.000 182 21186.25 65.49 42842.36 47794.58 2014-07-01 08:24:34.000 182 21186.24 65.50 42842.38 47794.57 2014-07-01 08:24:35.000 182 21186.26 65.50 42842.36 47794.59 2014-07-01 08:24:36.000 182 21186.26 65.52 42842.33 47794.57 2014-07-01 08:24:37.000 182 21186.24 65.53 42842.31 47794.58 2014-07-01 08:24:38.000 182 21186.21 65.53 42842.31 47794.55 2014-07-01 08:24:39.000 182 21186.19 65.52 42842.30 47794.52 2014-07-01 08:24:40.000 182 21186.17 65.50 42842.27 47794.49 2014-07-01 08:24:41.000 182 21186.17 65.50 42842.24 47794.47 2014-07-01 08:24:42.000 182 21186.15 65.50 42842.24 47794.48 2014-07-01 08:24:43.000 182 21186.16 65.45 42842.26 47794.45 2014-07-01 08:24:44.000 182 21186.13 65.46 42842.24 47794.45 2014-07-01 08:24:45.000 182 21186.13 65.44 42842.24 47794.43 2014-07-01 08:24:46.000 182 21186.15 65.38 42842.24 47794.42 2014-07-01 08:24:47.000 182 21186.13 65.38 42842.21 47794.40 2014-07-01 08:24:48.000 182 21186.11 65.36 42842.23 47794.44 2014-07-01 08:24:49.000 182 21186.09 65.34 42842.21 47794.42 2014-07-01 08:24:50.000 182 21186.07 65.33 42842.24 47794.42 2014-07-01 08:24:51.000 182 21186.08 65.29 42842.21 47794.42 2014-07-01 08:24:52.000 182 21186.06 65.29 42842.25 47794.44 2014-07-01 08:24:53.000 182 21186.03 65.27 42842.25 47794.44 2014-07-01 08:24:54.000 182 21186.03 65.26 42842.24 47794.44 2014-07-01 08:24:55.000 182 21186.01 65.24 42842.21 47794.43 2014-07-01 08:24:56.000 182 21185.96 65.23 42842.21 47794.43 2014-07-01 08:24:57.000 182 21185.96 65.21 42842.25 47794.41 2014-07-01 08:24:58.000 182 21185.94 65.18 42842.23 47794.39 2014-07-01 08:24:59.000 182 21185.92 65.18 42842.25 47794.40 2014-07-01 08:25:00.000 182 21185.91 65.20 42842.22 47794.36 2014-07-01 08:25:01.000 182 21185.87 65.26 42842.18 47794.33 2014-07-01 08:25:02.000 182 21185.89 65.26 42842.17 47794.31 2014-07-01 08:25:03.000 182 21185.89 65.26 42842.09 47794.27 2014-07-01 08:25:04.000 182 21185.88 65.24 42842.09 47794.25 2014-07-01 08:25:05.000 182 21185.91 65.20 42842.10 47794.24 2014-07-01 08:25:06.000 182 21185.95 65.15 42842.13 47794.27 2014-07-01 08:25:07.000 182 21186.01 65.08 42842.13 47794.29 2014-07-01 08:25:08.000 182 21186.07 65.03 42842.15 47794.33 2014-07-01 08:25:09.000 182 21186.13 65.01 42842.15 47794.36 2014-07-01 08:25:10.000 182 21186.18 64.99 42842.19 47794.44 2014-07-01 08:25:11.000 182 21186.22 65.00 42842.24 47794.50 2014-07-01 08:25:12.000 182 21186.29 64.94 42842.22 47794.52 2014-07-01 08:25:13.000 182 21186.32 64.96 42842.23 47794.54 2014-07-01 08:25:14.000 182 21186.34 64.95 42842.25 47794.58 2014-07-01 08:25:15.000 182 21186.36 64.96 42842.28 47794.59 2014-07-01 08:25:16.000 182 21186.38 64.93 42842.25 47794.58 2014-07-01 08:25:17.000 182 21186.33 64.96 42842.25 47794.60 2014-07-01 08:25:18.000 182 21186.27 64.95 42842.30 47794.58 2014-07-01 08:25:19.000 182 21186.27 64.98 42842.28 47794.58 2014-07-01 08:25:20.000 182 21186.21 64.99 42842.30 47794.59 2014-07-01 08:25:21.000 182 21186.10 65.05 42842.30 47794.59 2014-07-01 08:25:22.000 182 21186.06 65.10 42842.33 47794.57 2014-07-01 08:25:23.000 182 21186.03 65.17 42842.34 47794.54 2014-07-01 08:25:24.000 182 21185.98 65.20 42842.37 47794.53 2014-07-01 08:25:25.000 182 21185.93 65.24 42842.32 47794.50 2014-07-01 08:25:26.000 182 21185.94 65.29 42842.29 47794.50 2014-07-01 08:25:27.000 182 21185.93 65.29 42842.29 47794.48 2014-07-01 08:25:28.000 182 21185.92 65.27 42842.28 47794.47 2014-07-01 08:25:29.000 182 21185.93 65.28 42842.28 47794.44 2014-07-01 08:25:30.000 182 21185.93 65.26 42842.30 47794.46 2014-07-01 08:25:31.000 182 21185.95 65.24 42842.34 47794.47 2014-07-01 08:25:32.000 182 21185.99 65.22 42842.33 47794.49 2014-07-01 08:25:33.000 182 21186.04 65.23 42842.32 47794.52 2014-07-01 08:25:34.000 182 21186.12 65.22 42842.31 47794.53 2014-07-01 08:25:35.000 182 21186.17 65.21 42842.30 47794.58 2014-07-01 08:25:36.000 182 21186.21 65.18 42842.31 47794.59 2014-07-01 08:25:37.000 182 21186.26 65.13 42842.32 47794.61 2014-07-01 08:25:38.000 182 21186.28 65.11 42842.32 47794.61 2014-07-01 08:25:39.000 182 21186.29 65.08 42842.31 47794.64 2014-07-01 08:25:40.000 182 21186.32 65.02 42842.34 47794.66 2014-07-01 08:25:41.000 182 21186.35 64.99 42842.34 47794.66 2014-07-01 08:25:42.000 182 21186.37 64.97 42842.31 47794.67 2014-07-01 08:25:43.000 182 21186.36 64.93 42842.36 47794.69 2014-07-01 08:25:44.000 182 21186.34 64.91 42842.39 47794.66 2014-07-01 08:25:45.000 182 21186.34 64.88 42842.36 47794.67 2014-07-01 08:25:46.000 182 21186.31 64.87 42842.38 47794.67 2014-07-01 08:25:47.000 182 21186.28 64.86 42842.35 47794.68 2014-07-01 08:25:48.000 182 21186.29 64.85 42842.37 47794.68 2014-07-01 08:25:49.000 182 21186.25 64.86 42842.38 47794.68 2014-07-01 08:25:50.000 182 21186.27 64.88 42842.39 47794.67 2014-07-01 08:25:51.000 182 21186.28 64.92 42842.37 47794.69 2014-07-01 08:25:52.000 182 21186.29 64.90 42842.34 47794.66 2014-07-01 08:25:53.000 182 21186.25 64.90 42842.36 47794.67 2014-07-01 08:25:54.000 182 21186.23 64.94 42842.36 47794.66 2014-07-01 08:25:55.000 182 21186.25 64.97 42842.33 47794.66 2014-07-01 08:25:56.000 182 21186.25 65.00 42842.31 47794.64 2014-07-01 08:25:57.000 182 21186.23 65.07 42842.31 47794.62 2014-07-01 08:25:58.000 182 21186.23 65.13 42842.33 47794.62 2014-07-01 08:25:59.000 182 21186.21 65.16 42842.30 47794.60 2014-07-01 08:26:00.000 182 21186.21 65.21 42842.29 47794.58 2014-07-01 08:26:01.000 182 21186.17 65.28 42842.26 47794.56 2014-07-01 08:26:02.000 182 21186.12 65.30 42842.27 47794.53 2014-07-01 08:26:03.000 182 21186.10 65.36 42842.26 47794.52 2014-07-01 08:26:04.000 182 21186.09 65.39 42842.24 47794.48 2014-07-01 08:26:05.000 182 21186.11 65.37 42842.24 47794.46 2014-07-01 08:26:06.000 182 21186.12 65.39 42842.20 47794.46 2014-07-01 08:26:07.000 182 21186.15 65.37 42842.24 47794.50 2014-07-01 08:26:08.000 182 21186.21 65.34 42842.22 47794.49 2014-07-01 08:26:09.000 182 21186.27 65.30 42842.28 47794.51 2014-07-01 08:26:10.000 182 21186.31 65.28 42842.25 47794.55 2014-07-01 08:26:11.000 182 21186.32 65.25 42842.26 47794.59 2014-07-01 08:26:12.000 182 21186.37 65.23 42842.27 47794.58 2014-07-01 08:26:13.000 182 21186.37 65.22 42842.28 47794.63 2014-07-01 08:26:14.000 182 21186.43 65.22 42842.31 47794.61 2014-07-01 08:26:15.000 182 21186.45 65.20 42842.27 47794.64 2014-07-01 08:26:16.000 182 21186.46 65.20 42842.27 47794.65 2014-07-01 08:26:17.000 182 21186.46 65.18 42842.24 47794.62 2014-07-01 08:26:18.000 182 21186.45 65.19 42842.24 47794.62 2014-07-01 08:26:19.000 182 21186.46 65.19 42842.21 47794.61 2014-07-01 08:26:20.000 182 21186.46 65.17 42842.17 47794.58 2014-07-01 08:26:21.000 182 21186.44 65.12 42842.16 47794.59 2014-07-01 08:26:22.000 182 21186.37 65.10 42842.16 47794.57 2014-07-01 08:26:23.000 182 21186.35 65.06 42842.18 47794.53 2014-07-01 08:26:24.000 182 21186.31 65.04 42842.17 47794.51 2014-07-01 08:26:25.000 182 21186.24 65.03 42842.19 47794.52 2014-07-01 08:26:26.000 182 21186.19 65.03 42842.23 47794.51 2014-07-01 08:26:27.000 182 21186.16 65.03 42842.21 47794.48 2014-07-01 08:26:28.000 182 21186.17 65.06 42842.21 47794.50 2014-07-01 08:26:29.000 182 21186.18 65.09 42842.20 47794.48 2014-07-01 08:26:30.000 182 21186.16 65.12 42842.20 47794.45 2014-07-01 08:26:31.000 182 21186.15 65.16 42842.17 47794.46 2014-07-01 08:26:32.000 182 21186.12 65.21 42842.16 47794.44 2014-07-01 08:26:33.000 182 21186.13 65.28 42842.17 47794.43 2014-07-01 08:26:34.000 182 21186.13 65.32 42842.13 47794.38 2014-07-01 08:26:35.000 182 21186.07 65.54 42842.05 47794.35 2014-07-01 08:26:36.000 182 21186.03 65.78 42841.91 47794.27 2014-07-01 08:26:37.000 182 21185.98 65.92 42841.74 47794.13 2014-07-01 08:26:38.000 182 21185.99 65.98 42841.56 47793.94 2014-07-01 08:26:39.000 182 21185.95 66.00 42841.46 47793.81 2014-07-01 08:26:40.000 182 21185.94 65.96 42841.42 47793.74 2014-07-01 08:26:41.000 182 21185.91 65.93 42841.38 47793.67 2014-07-01 08:26:42.000 182 21185.89 65.89 42841.36 47793.63 2014-07-01 08:26:43.000 182 21185.88 65.84 42841.34 47793.60 2014-07-01 08:26:44.000 182 21185.85 65.80 42841.35 47793.57 2014-07-01 08:26:45.000 182 21185.78 65.76 42841.29 47793.54 2014-07-01 08:26:46.000 182 21185.68 65.78 42841.25 47793.48 2014-07-01 08:26:47.000 182 21185.61 65.80 42841.22 47793.41 2014-07-01 08:26:48.000 182 21185.57 65.77 42841.15 47793.32 2014-07-01 08:26:49.000 182 21185.55 65.71 42841.11 47793.25 2014-07-01 08:26:50.000 182 21185.48 65.66 42841.08 47793.20 2014-07-01 08:26:51.000 182 21185.44 65.60 42841.07 47793.15 2014-07-01 08:26:52.000 182 21185.42 65.52 42841.05 47793.12 2014-07-01 08:26:53.000 182 21185.41 65.44 42841.03 47793.09 2014-07-01 08:26:54.000 182 21185.36 65.32 42841.06 47793.07 2014-07-01 08:26:55.000 182 21185.32 65.24 42841.07 47793.08 2014-07-01 08:26:56.000 182 21185.32 65.24 42841.09 47793.09 2014-07-01 08:26:57.000 182 21185.34 65.27 42841.07 47793.09 2014-07-01 08:26:58.000 182 21185.37 65.25 42841.07 47793.12 2014-07-01 08:26:59.000 182 21185.37 65.21 42841.07 47793.12 2014-07-01 08:27:00.000 182 21185.44 65.21 42841.04 47793.09 2014-07-01 08:27:01.000 182 21185.48 65.25 42841.02 47793.12 2014-07-01 08:27:02.000 182 21185.52 65.26 42841.03 47793.14 2014-07-01 08:27:03.000 182 21185.56 65.28 42841.02 47793.13 2014-07-01 08:27:04.000 182 21185.61 65.27 42841.03 47793.14 2014-07-01 08:27:05.000 182 21185.60 65.26 42841.05 47793.15 2014-07-01 08:27:06.000 182 21185.66 65.28 42841.03 47793.18 2014-07-01 08:27:07.000 182 21185.69 65.31 42841.03 47793.20 2014-07-01 08:27:08.000 182 21185.72 65.31 42841.05 47793.22 2014-07-01 08:27:09.000 182 21185.68 65.32 42841.05 47793.21 2014-07-01 08:27:10.000 182 21185.70 65.32 42841.05 47793.22 2014-07-01 08:27:11.000 182 21185.74 65.29 42841.09 47793.26 2014-07-01 08:27:12.000 182 21185.72 65.25 42841.12 47793.29 2014-07-01 08:27:13.000 182 21185.75 65.18 42841.19 47793.30 2014-07-01 08:27:14.000 182 21185.81 65.06 42841.22 47793.36 2014-07-01 08:27:15.000 182 21185.80 64.95 42841.30 47793.44 2014-07-01 08:27:16.000 182 21185.79 64.89 42841.39 47793.51 2014-07-01 08:27:17.000 182 21185.81 64.93 42841.50 47793.61 2014-07-01 08:27:18.000 182 21185.79 64.94 42841.54 47793.65 2014-07-01 08:27:19.000 182 21185.78 64.94 42841.57 47793.71 2014-07-01 08:27:20.000 182 21185.82 64.93 42841.57 47793.70 2014-07-01 08:27:21.000 182 21185.80 64.94 42841.56 47793.72 2014-07-01 08:27:22.000 182 21185.79 64.87 42841.59 47793.71 2014-07-01 08:27:23.000 182 21185.76 64.82 42841.61 47793.72 2014-07-01 08:27:24.000 182 21185.77 64.77 42841.63 47793.73 2014-07-01 08:27:25.000 182 21185.71 64.75 42841.67 47793.76 2014-07-01 08:27:26.000 182 21185.73 64.69 42841.71 47793.79 2014-07-01 08:27:27.000 182 21185.74 64.63 42841.75 47793.85 2014-07-01 08:27:28.000 182 21185.74 64.55 42841.80 47793.87 2014-07-01 08:27:29.000 182 21185.77 64.48 42841.84 47793.91 2014-07-01 08:27:30.000 182 21185.81 64.43 42841.89 47793.96 2014-07-01 08:27:31.000 182 21185.81 64.38 42841.92 47793.99 2014-07-01 08:27:32.000 182 21185.84 64.35 42841.93 47794.03 2014-07-01 08:27:33.000 182 21185.86 64.33 42841.95 47794.06 2014-07-01 08:27:34.000 182 21185.87 64.31 42841.97 47794.10 2014-07-01 08:27:35.000 182 21185.88 64.30 42842.00 47794.11 2014-07-01 08:27:36.000 182 21185.88 64.28 42841.98 47794.12 2014-07-01 08:27:37.000 182 21185.85 64.28 42841.97 47794.12 2014-07-01 08:27:38.000 182 21185.91 64.27 42842.00 47794.13 2014-07-01 08:27:39.000 182 21185.91 64.27 42841.98 47794.16 2014-07-01 08:27:40.000 182 21185.95 64.25 42842.03 47794.17 2014-07-01 08:27:41.000 182 21185.96 64.25 42842.07 47794.21 2014-07-01 08:27:42.000 182 21185.95 64.24 42842.10 47794.24 2014-07-01 08:27:43.000 182 21185.95 64.22 42842.16 47794.26 2014-07-01 08:27:44.000 182 21185.97 64.20 42842.19 47794.31 2014-07-01 08:27:45.000 182 21185.99 64.22 42842.20 47794.35 2014-07-01 08:27:46.000 182 21186.01 64.26 42842.24 47794.39 2014-07-01 08:27:47.000 182 21186.04 64.27 42842.26 47794.41 2014-07-01 08:27:48.000 182 21186.03 64.28 42842.29 47794.44 2014-07-01 08:27:49.000 182 21185.99 64.30 42842.30 47794.44 2014-07-01 08:27:50.000 182 21185.96 64.37 42842.29 47794.43 2014-07-01 08:27:51.000 182 21185.94 64.39 42842.26 47794.43 2014-07-01 08:27:52.000 182 21185.89 64.41 42842.22 47794.40 2014-07-01 08:27:53.000 182 21185.89 64.46 42842.21 47794.36 2014-07-01 08:27:54.000 182 21185.90 64.46 42842.20 47794.36 2014-07-01 08:27:55.000 182 21185.90 64.47 42842.19 47794.33 2014-07-01 08:27:56.000 182 21185.90 64.47 42842.19 47794.35 2014-07-01 08:27:57.000 182 21185.95 64.45 42842.18 47794.32 2014-07-01 08:27:58.000 182 21185.98 64.42 42842.20 47794.35 2014-07-01 08:27:59.000 182 21186.00 64.36 42842.23 47794.38 2014-07-01 08:28:00.000 182 21185.99 64.32 42842.27 47794.39 2014-07-01 08:28:01.000 182 21185.96 64.24 42842.29 47794.42 2014-07-01 08:28:02.000 182 21185.96 64.20 42842.30 47794.44 2014-07-01 08:28:03.000 182 21185.90 64.19 42842.34 47794.48 2014-07-01 08:28:04.000 182 21185.89 64.18 42842.37 47794.48 2014-07-01 08:28:05.000 182 21185.89 64.12 42842.41 47794.50 2014-07-01 08:28:06.000 182 21185.87 64.09 42842.43 47794.52 2014-07-01 08:28:07.000 182 21185.91 64.06 42842.42 47794.53 2014-07-01 08:28:08.000 182 21185.92 64.08 42842.40 47794.55 2014-07-01 08:28:09.000 182 21185.92 64.08 42842.36 47794.54 2014-07-01 08:28:10.000 182 21185.92 64.07 42842.30 47794.52 2014-07-01 08:28:11.000 182 21185.93 64.05 42842.30 47794.49 2014-07-01 08:28:12.000 182 21185.91 64.06 42842.29 47794.46 2014-07-01 08:28:13.000 182 21185.87 64.06 42842.28 47794.45 2014-07-01 08:28:14.000 182 21185.85 64.07 42842.28 47794.41 2014-07-01 08:28:15.000 182 21185.81 64.07 42842.28 47794.37 2014-07-01 08:28:16.000 182 21185.77 64.07 42842.22 47794.35 2014-07-01 08:28:17.000 182 21185.76 64.11 42842.20 47794.34 2014-07-01 08:28:18.000 182 21185.76 64.08 42842.17 47794.31 2014-07-01 08:28:19.000 182 21185.77 64.07 42842.14 47794.30 2014-07-01 08:28:20.000 182 21185.77 64.07 42842.09 47794.25 2014-07-01 08:28:21.000 182 21185.79 64.07 42842.08 47794.23 2014-07-01 08:28:22.000 182 21185.77 64.05 42842.05 47794.21 2014-07-01 08:28:23.000 182 21185.75 64.06 42842.04 47794.17 2014-07-01 08:28:24.000 182 21185.75 64.10 42842.04 47794.17 2014-07-01 08:28:25.000 182 21185.76 64.10 42842.03 47794.15 2014-07-01 08:28:26.000 182 21185.78 64.11 42842.02 47794.13 2014-07-01 08:28:27.000 182 21185.78 64.10 42841.99 47794.11 2014-07-01 08:28:28.000 182 21185.77 64.12 42841.98 47794.10 2014-07-01 08:28:29.000 182 21185.76 64.13 42841.96 47794.08 2014-07-01 08:28:30.000 182 21185.79 64.15 42841.94 47794.08 2014-07-01 08:28:31.000 182 21185.83 64.13 42841.95 47794.07 2014-07-01 08:28:32.000 182 21185.87 64.08 42841.98 47794.07 2014-07-01 08:28:33.000 182 21185.86 64.06 42841.93 47794.07 2014-07-01 08:28:34.000 182 21185.89 64.00 42841.97 47794.09 2014-07-01 08:28:35.000 182 21185.88 63.97 42841.99 47794.14 2014-07-01 08:28:36.000 182 21185.90 63.93 42842.03 47794.16 2014-07-01 08:28:37.000 182 21185.90 63.90 42842.03 47794.17 2014-07-01 08:28:38.000 182 21185.87 63.86 42842.04 47794.17 2014-07-01 08:28:39.000 182 21185.86 63.87 42842.08 47794.18 2014-07-01 08:28:40.000 182 21185.91 63.85 42842.09 47794.21 2014-07-01 08:28:41.000 182 21185.95 63.87 42842.09 47794.23 2014-07-01 08:28:42.000 182 21185.99 63.88 42842.07 47794.28 2014-07-01 08:28:43.000 182 21186.00 63.89 42842.03 47794.26 2014-07-01 08:28:44.000 182 21186.05 63.91 42842.05 47794.27 2014-07-01 08:28:45.000 182 21186.08 63.94 42842.03 47794.26 2014-07-01 08:28:46.000 182 21186.08 63.91 42842.02 47794.23 2014-07-01 08:28:47.000 182 21186.10 63.92 42842.06 47794.27 2014-07-01 08:28:48.000 182 21186.05 63.92 42842.06 47794.23 2014-07-01 08:28:49.000 182 21186.00 63.91 42842.03 47794.23 2014-07-01 08:28:50.000 182 21186.01 63.91 42842.03 47794.22 2014-07-01 08:28:51.000 182 21185.99 63.89 42842.05 47794.21 2014-07-01 08:28:52.000 182 21185.94 63.90 42842.02 47794.21 2014-07-01 08:28:53.000 182 21185.92 63.87 42842.03 47794.19 2014-07-01 08:28:54.000 182 21185.88 63.85 42842.04 47794.16 2014-07-01 08:28:55.000 182 21185.87 63.87 42842.03 47794.15 2014-07-01 08:28:56.000 182 21185.84 63.89 42842.01 47794.15 2014-07-01 08:28:57.000 182 21185.83 63.88 42842.02 47794.15 2014-07-01 08:28:58.000 182 21185.79 63.86 42842.00 47794.13 2014-07-01 08:28:59.000 182 21185.75 63.88 42842.01 47794.11 2014-07-01 08:29:00.000 182 21185.75 63.88 42842.00 47794.07 2014-07-01 08:29:01.000 182 21185.74 63.88 42842.00 47794.07 2014-07-01 08:29:02.000 182 21185.74 63.88 42842.01 47794.07 2014-07-01 08:29:03.000 182 21185.71 63.87 42841.98 47794.05 2014-07-01 08:29:04.000 182 21185.72 63.90 42841.98 47794.04 2014-07-01 08:29:05.000 182 21185.72 63.91 42841.96 47794.06 2014-07-01 08:29:06.000 182 21185.73 63.92 42841.96 47794.05 2014-07-01 08:29:07.000 182 21185.76 63.96 42841.93 47794.05 2014-07-01 08:29:08.000 182 21185.77 63.96 42841.91 47794.04 2014-07-01 08:29:09.000 182 21185.78 63.99 42841.89 47794.02 2014-07-01 08:29:10.000 182 21185.78 64.00 42841.89 47794.01 2014-07-01 08:29:11.000 182 21185.79 64.01 42841.82 47793.99 2014-07-01 08:29:12.000 182 21185.82 63.99 42841.83 47793.99 2014-07-01 08:29:13.000 182 21185.82 64.02 42841.86 47794.01 2014-07-01 08:29:14.000 182 21185.84 64.02 42841.87 47794.02 2014-07-01 08:29:15.000 182 21185.83 64.02 42841.88 47794.02 2014-07-01 08:29:16.000 182 21185.82 64.02 42841.86 47794.03 2014-07-01 08:29:17.000 182 21185.84 64.06 42841.85 47794.02 2014-07-01 08:29:18.000 182 21185.83 64.07 42841.86 47793.99 2014-07-01 08:29:19.000 182 21185.81 64.12 42841.85 47794.00 2014-07-01 08:29:20.000 182 21185.80 64.12 42841.84 47794.00 2014-07-01 08:29:21.000 182 21185.76 64.16 42841.85 47793.96 2014-07-01 08:29:22.000 182 21185.71 64.17 42841.81 47793.96 2014-07-01 08:29:23.000 182 21185.69 64.19 42841.80 47793.93 2014-07-01 08:29:24.000 182 21185.67 64.20 42841.83 47793.90 2014-07-01 08:29:25.000 182 21185.66 64.19 42841.82 47793.89 2014-07-01 08:29:26.000 182 21185.66 64.20 42841.82 47793.90 2014-07-01 08:29:27.000 182 21185.65 64.19 42841.82 47793.88 2014-07-01 08:29:28.000 182 21185.67 64.16 42841.85 47793.90 2014-07-01 08:29:29.000 182 21185.70 64.16 42841.85 47793.91 2014-07-01 08:29:30.000 182 21185.70 64.14 42841.84 47793.92 2014-07-01 08:29:31.000 182 21185.73 64.13 42841.84 47793.92 2014-07-01 08:29:32.000 182 21185.73 64.16 42841.83 47793.94 2014-07-01 08:29:33.000 182 21185.73 64.14 42841.84 47793.95 2014-07-01 08:29:34.000 182 21185.77 64.10 42841.82 47793.95 2014-07-01 08:29:35.000 182 21185.81 64.07 42841.84 47793.97 2014-07-01 08:29:36.000 182 21185.85 64.04 42841.83 47794.00 2014-07-01 08:29:37.000 182 21185.87 64.03 42841.85 47793.98 2014-07-01 08:29:38.000 182 21185.89 64.01 42841.84 47794.03 2014-07-01 08:29:39.000 182 21185.91 64.01 42841.84 47794.03 2014-07-01 08:29:40.000 182 21185.94 64.01 42841.78 47794.01 2014-07-01 08:29:41.000 182 21185.93 63.98 42841.81 47794.02 2014-07-01 08:29:42.000 182 21185.97 63.93 42841.81 47793.99 2014-07-01 08:29:43.000 182 21186.00 63.89 42841.78 47794.00 2014-07-01 08:29:44.000 182 21185.99 63.87 42841.79 47794.04 2014-07-01 08:29:45.000 182 21185.99 63.86 42841.80 47794.03 2014-07-01 08:29:46.000 182 21185.98 63.86 42841.77 47794.04 2014-07-01 08:29:47.000 182 21185.94 63.83 42841.79 47794.04 2014-07-01 08:29:48.000 182 21185.93 63.82 42841.74 47794.01 2014-07-01 08:29:49.000 182 21185.91 63.81 42841.76 47794.03 2014-07-01 08:29:50.000 182 21185.87 63.84 42841.77 47793.97 2014-07-01 08:29:51.000 182 21185.84 63.87 42841.78 47793.99 2014-07-01 08:29:52.000 182 21185.80 63.91 42841.78 47793.92 2014-07-01 08:29:53.000 182 21185.75 63.95 42841.78 47793.93 2014-07-01 08:29:54.000 182 21185.72 63.98 42841.74 47793.88 2014-07-01 08:29:55.000 182 21185.66 63.99 42841.76 47793.82 2014-07-01 08:29:56.000 182 21185.62 64.01 42841.79 47793.81 2014-07-01 08:29:57.000 182 21185.60 64.02 42841.76 47793.82 2014-07-01 08:29:58.000 182 21185.57 64.04 42841.76 47793.79 2014-07-01 08:29:59.000 182 21185.55 64.05 42841.74 47793.76 2014-07-01 08:30:00.000 182 21185.58 64.06 42841.74 47793.78 2014-07-01 08:30:01.000 182 21185.59 64.08 42841.75 47793.76 2014-07-01 08:30:02.000 182 21185.60 64.07 42841.72 47793.77 2014-07-01 08:30:03.000 182 21185.65 64.10 42841.71 47793.79 2014-07-01 08:30:04.000 182 21185.68 64.12 42841.73 47793.79 2014-07-01 08:30:05.000 182 21185.72 64.13 42841.68 47793.81 2014-07-01 08:30:06.000 182 21185.74 64.14 42841.66 47793.80 2014-07-01 08:30:07.000 182 21185.80 64.13 42841.66 47793.81 2014-07-01 08:30:08.000 182 21185.83 64.10 42841.63 47793.80 2014-07-01 08:30:09.000 182 21185.81 64.10 42841.62 47793.80 2014-07-01 08:30:10.000 182 21185.82 64.10 42841.61 47793.80 2014-07-01 08:30:11.000 182 21185.81 64.06 42841.58 47793.79 2014-07-01 08:30:12.000 182 21185.77 64.01 42841.59 47793.78 2014-07-01 08:30:13.000 182 21185.71 63.99 42841.64 47793.76 2014-07-01 08:30:14.000 182 21185.69 63.95 42841.63 47793.76 2014-07-01 08:30:15.000 182 21185.66 63.93 42841.63 47793.73 2014-07-01 08:30:16.000 182 21185.62 63.89 42841.64 47793.72 2014-07-01 08:30:17.000 182 21185.59 63.89 42841.62 47793.73 2014-07-01 08:30:18.000 182 21185.54 63.89 42841.63 47793.70 2014-07-01 08:30:19.000 182 21185.50 63.87 42841.64 47793.69 2014-07-01 08:30:20.000 182 21185.42 63.85 42841.67 47793.67 2014-07-01 08:30:21.000 182 21185.37 63.84 42841.65 47793.64 2014-07-01 08:30:22.000 182 21185.30 63.80 42841.62 47793.60 2014-07-01 08:30:23.000 182 21185.21 63.77 42841.64 47793.55 2014-07-01 08:30:24.000 182 21185.17 63.72 42841.66 47793.54 2014-07-01 08:30:25.000 182 21185.11 63.74 42841.66 47793.50 2014-07-01 08:30:26.000 182 21185.09 63.75 42841.67 47793.53 2014-07-01 08:30:27.000 182 21185.14 63.73 42841.65 47793.49 2014-07-01 08:30:28.000 182 21185.12 63.77 42841.66 47793.49 2014-07-01 08:30:29.000 182 21185.14 63.76 42841.63 47793.50 2014-07-01 08:30:30.000 182 21185.14 63.77 42841.61 47793.46 2014-07-01 08:30:31.000 182 21185.15 63.79 42841.60 47793.49 2014-07-01 08:30:32.000 182 21185.17 63.80 42841.62 47793.48 2014-07-01 08:30:33.000 182 21185.18 63.83 42841.59 47793.48 2014-07-01 08:30:34.000 182 21185.21 63.81 42841.56 47793.49 2014-07-01 08:30:35.000 182 21185.21 63.81 42841.61 47793.48 2014-07-01 08:30:36.000 182 21185.21 63.73 42841.63 47793.49 2014-07-01 08:30:37.000 182 21185.20 63.73 42841.69 47793.48 2014-07-01 08:30:38.000 182 21185.18 63.73 42841.69 47793.53 2014-07-01 08:30:39.000 182 21185.22 63.78 42841.70 47793.56 2014-07-01 08:30:40.000 182 21185.27 63.93 42841.67 47793.58 2014-07-01 08:30:41.000 182 21185.25 64.10 42841.55 47793.53 2014-07-01 08:30:42.000 182 21185.26 64.18 42841.47 47793.47 2014-07-01 08:30:43.000 182 21185.28 64.22 42841.41 47793.38 2014-07-01 08:30:44.000 182 21185.33 64.21 42841.37 47793.34 2014-07-01 08:30:45.000 182 21185.35 64.23 42841.30 47793.29 2014-07-01 08:30:46.000 182 21185.37 64.22 42841.30 47793.27 2014-07-01 08:30:47.000 182 21185.40 64.21 42841.27 47793.32 2014-07-01 08:30:48.000 182 21185.42 64.24 42841.26 47793.27 2014-07-01 08:30:49.000 182 21185.42 64.26 42841.27 47793.26 2014-07-01 08:30:50.000 182 21185.41 64.27 42841.23 47793.28 2014-07-01 08:30:51.000 182 21185.41 64.29 42841.22 47793.24 2014-07-01 08:30:52.000 182 21185.41 64.33 42841.23 47793.24 2014-07-01 08:30:53.000 182 21185.45 64.37 42841.15 47793.22 2014-07-01 08:30:54.000 182 21185.43 64.40 42841.10 47793.19 2014-07-01 08:30:55.000 182 21185.46 64.47 42841.04 47793.15 2014-07-01 08:30:56.000 182 21185.51 64.45 42841.01 47793.10 2014-07-01 08:30:57.000 182 21185.55 64.33 42841.04 47793.09 2014-07-01 08:30:58.000 182 21185.55 64.20 42841.07 47793.12 2014-07-01 08:30:59.000 182 21185.59 64.14 42841.14 47793.20 2014-07-01 08:31:00.000 182 21185.62 64.09 42841.20 47793.29 2014-07-01 08:31:01.000 182 21185.60 64.07 42841.26 47793.34 2014-07-01 08:31:02.000 182 21185.60 64.10 42841.28 47793.36 2014-07-01 08:31:03.000 182 21185.58 64.11 42841.28 47793.38 2014-07-01 08:31:04.000 182 21185.59 64.09 42841.28 47793.41 2014-07-01 08:31:05.000 182 21185.55 64.08 42841.31 47793.38 2014-07-01 08:31:06.000 182 21185.52 64.07 42841.31 47793.39 2014-07-01 08:31:07.000 182 21185.51 64.03 42841.31 47793.39 2014-07-01 08:31:08.000 182 21185.47 64.00 42841.34 47793.36 2014-07-01 08:31:09.000 182 21185.44 63.97 42841.39 47793.39 2014-07-01 08:31:10.000 182 21185.44 63.93 42841.38 47793.39 2014-07-01 08:31:11.000 182 21185.45 63.94 42841.37 47793.37 2014-07-01 08:31:12.000 182 21185.44 63.92 42841.35 47793.37 2014-07-01 08:31:13.000 182 21185.38 63.91 42841.34 47793.39 2014-07-01 08:31:14.000 182 21185.36 63.88 42841.35 47793.37 2014-07-01 08:31:15.000 182 21185.36 63.85 42841.38 47793.37 2014-07-01 08:31:16.000 182 21185.39 63.82 42841.41 47793.35 2014-07-01 08:31:17.000 182 21185.38 63.81 42841.36 47793.37 2014-07-01 08:31:18.000 182 21185.40 63.75 42841.34 47793.37 2014-07-01 08:31:19.000 182 21185.44 63.70 42841.36 47793.35 2014-07-01 08:31:20.000 182 21185.44 63.65 42841.34 47793.36 2014-07-01 08:31:21.000 182 21185.45 63.62 42841.35 47793.38 2014-07-01 08:31:22.000 182 21185.44 63.61 42841.35 47793.38 2014-07-01 08:31:23.000 182 21185.42 63.61 42841.38 47793.38 2014-07-01 08:31:24.000 182 21185.42 63.62 42841.38 47793.39 2014-07-01 08:31:25.000 182 21185.42 63.62 42841.40 47793.39 2014-07-01 08:31:26.000 182 21185.42 63.63 42841.43 47793.40 2014-07-01 08:31:27.000 182 21185.43 63.65 42841.42 47793.38 2014-07-01 08:31:28.000 182 21185.41 63.70 42841.38 47793.38 2014-07-01 08:31:29.000 182 21185.39 63.76 42841.37 47793.38 2014-07-01 08:31:30.000 182 21185.39 63.84 42841.37 47793.36 2014-07-01 08:31:31.000 182 21185.37 63.88 42841.32 47793.35 2014-07-01 08:31:32.000 182 21185.40 63.90 42841.31 47793.32 2014-07-01 08:31:33.000 182 21185.38 63.91 42841.31 47793.31 2014-07-01 08:31:34.000 182 21185.40 63.93 42841.31 47793.29 2014-07-01 08:31:35.000 182 21185.39 63.95 42841.29 47793.31 2014-07-01 08:31:36.000 182 21185.40 64.00 42841.26 47793.30 2014-07-01 08:31:37.000 182 21185.41 64.02 42841.25 47793.28 2014-07-01 08:31:38.000 182 21185.42 64.00 42841.24 47793.25 2014-07-01 08:31:39.000 182 21185.42 63.99 42841.21 47793.22 2014-07-01 08:31:40.000 182 21185.32 64.06 42841.18 47793.19 2014-07-01 08:31:41.000 182 21185.26 64.19 42841.14 47793.16 2014-07-01 08:31:42.000 182 21185.25 64.32 42841.03 47793.08 2014-07-01 08:31:43.000 182 21185.22 64.37 42840.96 47793.00 2014-07-01 08:31:44.000 182 21185.18 64.40 42840.87 47792.90 2014-07-01 08:31:45.000 182 21185.12 64.42 42840.81 47792.81 2014-07-01 08:31:46.000 182 21185.11 64.41 42840.76 47792.77 2014-07-01 08:31:47.000 182 21185.11 64.37 42840.78 47792.73 2014-07-01 08:31:48.000 182 21185.08 64.33 42840.79 47792.71 2014-07-01 08:31:49.000 182 21185.10 64.25 42840.84 47792.70 2014-07-01 08:31:50.000 182 21185.12 64.19 42840.90 47792.78 2014-07-01 08:31:51.000 182 21185.15 64.14 42840.93 47792.83 2014-07-01 08:31:52.000 182 21185.22 64.12 42841.00 47792.87 2014-07-01 08:31:53.000 182 21185.21 64.18 42841.00 47792.94 2014-07-01 08:31:54.000 182 21185.24 64.24 42841.03 47792.94 2014-07-01 08:31:55.000 182 21185.27 64.24 42841.00 47792.97 2014-07-01 08:31:56.000 182 21185.34 64.16 42840.99 47793.00 2014-07-01 08:31:57.000 182 21185.40 64.07 42841.04 47793.01 2014-07-01 08:31:58.000 182 21185.47 63.98 42841.12 47793.08 2014-07-01 08:31:59.000 182 21185.47 63.90 42841.20 47793.16 2014-07-01 08:32:00.000 182 21185.44 63.85 42841.26 47793.20 2014-07-01 08:32:01.000 182 21185.42 63.79 42841.28 47793.25 2014-07-01 08:32:02.000 182 21185.38 63.72 42841.30 47793.28 2014-07-01 08:32:03.000 182 21185.38 63.66 42841.33 47793.32 2014-07-01 08:32:04.000 182 21185.37 63.62 42841.34 47793.29 2014-07-01 08:32:05.000 182 21185.33 63.57 42841.35 47793.26 2014-07-01 08:32:06.000 182 21185.30 63.55 42841.36 47793.31 2014-07-01 08:32:07.000 182 21185.29 63.53 42841.33 47793.29 2014-07-01 08:32:08.000 182 21185.23 63.58 42841.30 47793.26 2014-07-01 08:32:09.000 182 21185.17 63.59 42841.29 47793.23 2014-07-01 08:32:10.000 182 21185.13 63.58 42841.27 47793.17 2014-07-01 08:32:11.000 182 21185.08 63.59 42841.23 47793.15 2014-07-01 08:32:12.000 182 21185.06 63.62 42841.17 47793.09 2014-07-01 08:32:13.000 182 21185.03 63.62 42841.19 47793.05 2014-07-01 08:32:14.000 182 21185.03 63.63 42841.16 47793.04 2014-07-01 08:32:15.000 182 21185.00 63.63 42841.16 47793.01 2014-07-01 08:32:16.000 182 21185.00 63.67 42841.16 47792.99 2014-07-01 08:32:17.000 182 21184.99 63.69 42841.17 47793.01 2014-07-01 08:32:18.000 182 21185.02 63.71 42841.16 47793.01 2014-07-01 08:32:19.000 182 21185.08 63.72 42841.13 47793.01 2014-07-01 08:32:20.000 182 21185.11 63.72 42841.15 47793.01 2014-07-01 08:32:21.000 182 21185.12 63.70 42841.14 47793.02 2014-07-01 08:32:22.000 182 21185.17 63.63 42841.19 47793.03 2014-07-01 08:32:23.000 182 21185.24 63.67 42841.22 47793.06 2014-07-01 08:32:24.000 182 21185.30 63.70 42841.21 47793.15 2014-07-01 08:32:25.000 182 21185.32 63.67 42841.21 47793.16 2014-07-01 08:32:26.000 182 21185.36 63.68 42841.20 47793.17 2014-07-01 08:32:27.000 182 21185.40 63.69 42841.17 47793.19 2014-07-01 08:32:28.000 182 21185.39 63.68 42841.16 47793.21 2014-07-01 08:32:29.000 182 21185.41 63.65 42841.18 47793.21 2014-07-01 08:32:30.000 182 21185.42 63.65 42841.22 47793.21 2014-07-01 08:32:31.000 182 21185.46 63.59 42841.21 47793.24 2014-07-01 08:32:32.000 182 21185.45 63.57 42841.23 47793.25 2014-07-01 08:32:33.000 182 21185.48 63.53 42841.22 47793.26 2014-07-01 08:32:34.000 182 21185.51 63.47 42841.25 47793.30 2014-07-01 08:32:35.000 182 21185.54 63.44 42841.26 47793.31 2014-07-01 08:32:36.000 182 21185.60 63.37 42841.28 47793.34 2014-07-01 08:32:37.000 182 21185.64 63.34 42841.29 47793.40 2014-07-01 08:32:38.000 182 21185.65 63.28 42841.30 47793.40 2014-07-01 08:32:39.000 182 21185.64 63.28 42841.30 47793.42 2014-07-01 08:32:40.000 182 21185.62 63.24 42841.31 47793.42 2014-07-01 08:32:41.000 182 21185.61 63.21 42841.31 47793.43 2014-07-01 08:32:42.000 182 21185.61 63.18 42841.29 47793.38 2014-07-01 08:32:43.000 182 21185.57 63.18 42841.29 47793.38 2014-07-01 08:32:44.000 182 21185.54 63.14 42841.28 47793.37 2014-07-01 08:32:45.000 182 21185.53 63.14 42841.29 47793.37 2014-07-01 08:32:46.000 182 21185.46 63.11 42841.30 47793.34 2014-07-01 08:32:47.000 182 21185.36 63.10 42841.30 47793.34 2014-07-01 08:32:48.000 182 21185.28 63.09 42841.34 47793.28 2014-07-01 08:32:49.000 182 21185.20 63.11 42841.33 47793.28 2014-07-01 08:32:50.000 182 21185.14 63.17 42841.34 47793.25 2014-07-01 08:32:51.000 182 21185.10 63.23 42841.31 47793.22 2014-07-01 08:32:52.000 182 21185.09 63.31 42841.32 47793.19 2014-07-01 08:32:53.000 182 21185.07 63.38 42841.28 47793.16 2014-07-01 08:32:54.000 182 21185.03 63.45 42841.22 47793.12 2014-07-01 08:32:55.000 182 21185.01 63.47 42841.21 47793.10 2014-07-01 08:32:56.000 182 21184.99 63.50 42841.21 47793.05 2014-07-01 08:32:57.000 182 21184.96 63.52 42841.20 47793.04 2014-07-01 08:32:58.000 182 21184.97 63.52 42841.19 47793.01 2014-07-01 08:32:59.000 182 21184.99 63.50 42841.18 47792.99 2014-07-01 08:33:00.000 182 21185.02 63.48 42841.19 47793.03 2014-07-01 08:33:01.000 182 21185.03 63.46 42841.24 47793.06 2014-07-01 08:33:02.000 182 21185.10 63.44 42841.23 47793.07 2014-07-01 08:33:03.000 182 21185.15 63.42 42841.24 47793.11 2014-07-01 08:33:04.000 182 21185.21 63.42 42841.22 47793.13 2014-07-01 08:33:05.000 182 21185.25 63.39 42841.25 47793.16 2014-07-01 08:33:06.000 182 21185.26 63.36 42841.26 47793.17 2014-07-01 08:33:07.000 182 21185.29 63.33 42841.25 47793.22 2014-07-01 08:33:08.000 182 21185.30 63.29 42841.28 47793.20 2014-07-01 08:33:09.000 182 21185.33 63.26 42841.31 47793.26 2014-07-01 08:33:10.000 182 21185.32 63.26 42841.32 47793.26 2014-07-01 08:33:11.000 182 21185.34 63.27 42841.33 47793.27 2014-07-01 08:33:12.000 182 21185.36 63.25 42841.31 47793.28 2014-07-01 08:33:13.000 182 21185.34 63.29 42841.30 47793.26 2014-07-01 08:33:14.000 182 21185.30 63.37 42841.24 47793.23 2014-07-01 08:33:15.000 182 21185.29 63.39 42841.20 47793.21 2014-07-01 08:33:16.000 182 21185.27 63.36 42841.12 47793.14 2014-07-01 08:33:17.000 182 21185.30 63.34 42841.10 47793.09 2014-07-01 08:33:18.000 182 21185.34 63.35 42841.11 47793.09 2014-07-01 08:33:19.000 182 21185.34 63.36 42841.11 47793.10 2014-07-01 08:33:20.000 182 21185.40 63.37 42841.12 47793.10 2014-07-01 08:33:21.000 182 21185.44 63.35 42841.09 47793.13 2014-07-01 08:33:22.000 182 21185.44 63.34 42841.12 47793.10 2014-07-01 08:33:23.000 182 21185.44 63.31 42841.12 47793.12 2014-07-01 08:33:24.000 182 21185.43 63.32 42841.18 47793.16 2014-07-01 08:33:25.000 182 21185.46 63.36 42841.18 47793.18 2014-07-01 08:33:26.000 182 21185.47 63.40 42841.17 47793.20 2014-07-01 08:33:27.000 182 21185.50 63.43 42841.18 47793.20 2014-07-01 08:33:28.000 182 21185.46 63.48 42841.16 47793.21 2014-07-01 08:33:29.000 182 21185.42 63.54 42841.13 47793.17 2014-07-01 08:33:30.000 182 21185.40 63.58 42841.09 47793.12 2014-07-01 08:33:31.000 182 21185.37 63.59 42841.06 47793.09 2014-07-01 08:33:32.000 182 21185.32 63.63 42841.03 47793.04 2014-07-01 08:33:33.000 182 21185.28 63.67 42841.01 47793.02 2014-07-01 08:33:34.000 182 21185.25 63.70 42841.00 47792.98 2014-07-01 08:33:35.000 182 21185.19 63.72 42841.01 47792.97 2014-07-01 08:33:36.000 182 21185.15 63.74 42841.01 47792.92 2014-07-01 08:33:37.000 182 21185.11 63.81 42840.99 47792.90 2014-07-01 08:33:38.000 182 21185.08 63.88 42840.96 47792.86 2014-07-01 08:33:39.000 182 21185.07 63.92 42840.89 47792.81 2014-07-01 08:33:40.000 182 21185.07 63.94 42840.90 47792.78 2014-07-01 08:33:41.000 182 21185.06 63.95 42840.87 47792.76 2014-07-01 08:33:42.000 182 21185.06 63.94 42840.85 47792.75 2014-07-01 08:33:43.000 182 21185.09 63.92 42840.82 47792.72 2014-07-01 08:33:44.000 182 21185.13 63.88 42840.81 47792.72 2014-07-01 08:33:45.000 182 21185.13 63.87 42840.81 47792.72 2014-07-01 08:33:46.000 182 21185.12 63.85 42840.79 47792.71 2014-07-01 08:33:47.000 182 21185.11 63.83 42840.81 47792.71 2014-07-01 08:33:48.000 182 21185.13 63.76 42840.80 47792.71 2014-07-01 08:33:49.000 182 21185.12 63.73 42840.78 47792.71 2014-07-01 08:33:50.000 182 21185.16 63.67 42840.76 47792.71 2014-07-01 08:33:51.000 182 21185.15 63.63 42840.79 47792.72 2014-07-01 08:33:52.000 182 21185.16 63.57 42840.81 47792.72 2014-07-01 08:33:53.000 182 21185.15 63.54 42840.81 47792.71 2014-07-01 08:33:54.000 182 21185.16 63.52 42840.79 47792.72 2014-07-01 08:33:55.000 182 21185.16 63.52 42840.80 47792.74 2014-07-01 08:33:56.000 182 21185.16 63.49 42840.78 47792.72 2014-07-01 08:33:57.000 182 21185.16 63.46 42840.76 47792.72 2014-07-01 08:33:58.000 182 21185.16 63.42 42840.76 47792.71 2014-07-01 08:33:59.000 182 21185.23 63.36 42840.75 47792.70 2014-07-01 08:34:00.000 182 21185.26 63.35 42840.77 47792.70 2014-07-01 08:34:01.000 182 21185.30 63.35 42840.74 47792.75 2014-07-01 08:34:02.000 182 21185.29 63.32 42840.73 47792.75 2014-07-01 08:34:03.000 182 21185.32 63.30 42840.74 47792.75 2014-07-01 08:34:04.000 182 21185.36 63.25 42840.73 47792.78 2014-07-01 08:34:05.000 182 21185.38 63.20 42840.76 47792.80 2014-07-01 08:34:06.000 182 21185.39 63.15 42840.77 47792.81 2014-07-01 08:34:07.000 182 21185.41 63.11 42840.83 47792.82 2014-07-01 08:34:08.000 182 21185.41 63.12 42840.86 47792.87 2014-07-01 08:34:09.000 182 21185.43 63.12 42840.88 47792.90 2014-07-01 08:34:10.000 182 21185.44 63.08 42840.88 47792.91 2014-07-01 08:34:11.000 182 21185.44 63.05 42840.90 47792.93 2014-07-01 08:34:12.000 182 21185.45 63.01 42840.92 47792.96 2014-07-01 08:34:13.000 182 21185.46 63.03 42840.96 47793.00 2014-07-01 08:34:14.000 182 21185.49 63.06 42840.95 47792.99 2014-07-01 08:34:15.000 182 21185.45 63.09 42840.98 47793.04 2014-07-01 08:34:16.000 182 21185.47 63.11 42840.95 47793.03 2014-07-01 08:34:17.000 182 21185.48 63.10 42840.92 47793.02 2014-07-01 08:34:18.000 182 21185.44 63.09 42840.96 47793.01 2014-07-01 08:34:19.000 182 21185.43 63.10 42840.96 47793.02 2014-07-01 08:34:20.000 182 21185.39 63.13 42841.00 47793.02 2014-07-01 08:34:21.000 182 21185.36 63.18 42841.03 47793.03 2014-07-01 08:34:22.000 182 21185.31 63.19 42841.04 47793.03 2014-07-01 08:34:23.000 182 21185.29 63.21 42841.04 47793.02 2014-07-01 08:34:24.000 182 21185.27 63.20 42841.08 47793.02 2014-07-01 08:34:25.000 182 21185.23 63.20 42841.05 47793.03 2014-07-01 08:34:26.000 182 21185.19 63.19 42841.13 47793.05 2014-07-01 08:34:27.000 182 21185.20 63.21 42841.11 47793.02 2014-07-01 08:34:28.000 182 21185.23 63.21 42841.12 47793.06 2014-07-01 08:34:29.000 182 21185.25 63.24 42841.15 47793.06 2014-07-01 08:34:30.000 182 21185.25 63.25 42841.14 47793.09 2014-07-01 08:34:31.000 182 21185.28 63.25 42841.15 47793.09 2014-07-01 08:34:32.000 182 21185.29 63.24 42841.12 47793.08 2014-07-01 08:34:33.000 182 21185.30 63.21 42841.10 47793.11 2014-07-01 08:34:34.000 182 21185.29 63.17 42841.14 47793.08 2014-07-01 08:34:35.000 182 21185.25 63.15 42841.19 47793.13 2014-07-01 08:34:36.000 182 21185.25 63.12 42841.20 47793.14 2014-07-01 08:34:37.000 182 21185.27 63.08 42841.23 47793.15 2014-07-01 08:34:38.000 182 21185.23 63.08 42841.23 47793.17 2014-07-01 08:34:39.000 182 21185.19 63.09 42841.23 47793.17 2014-07-01 08:34:40.000 182 21185.16 63.10 42841.25 47793.12 2014-07-01 08:34:41.000 182 21185.15 63.10 42841.23 47793.11 2014-07-01 08:34:42.000 182 21185.13 63.08 42841.20 47793.09 2014-07-01 08:34:43.000 182 21185.14 63.08 42841.20 47793.08 2014-07-01 08:34:44.000 182 21185.11 63.08 42841.20 47793.08 2014-07-01 08:34:45.000 182 21185.08 63.10 42841.21 47793.04 2014-07-01 08:34:46.000 182 21185.09 63.12 42841.17 47793.06 2014-07-01 08:34:47.000 182 21185.07 63.16 42841.14 47793.03 2014-07-01 08:34:48.000 182 21185.09 63.17 42841.15 47793.03 2014-07-01 08:34:49.000 182 21185.12 63.18 42841.13 47793.01 2014-07-01 08:34:50.000 182 21185.13 63.18 42841.07 47793.00 2014-07-01 08:34:51.000 182 21185.14 63.18 42841.05 47792.98 2014-07-01 08:34:52.000 182 21185.13 63.19 42841.10 47792.99 2014-07-01 08:34:53.000 182 21185.13 63.21 42841.09 47792.98 2014-07-01 08:34:54.000 182 21185.13 63.23 42841.06 47792.96 2014-07-01 08:34:55.000 182 21185.11 63.28 42841.06 47792.94 2014-07-01 08:34:56.000 182 21185.10 63.33 42841.03 47792.92 2014-07-01 08:34:57.000 182 21185.05 63.39 42841.00 47792.89 2014-07-01 08:34:58.000 182 21185.04 63.43 42841.00 47792.90 2014-07-01 08:34:59.000 182 21185.05 63.45 42840.95 47792.83 2014-07-01 08:35:00.000 182 21185.03 63.50 42840.91 47792.81 2014-07-01 08:35:01.000 182 21185.02 63.54 42840.86 47792.80 2014-07-01 08:35:02.000 182 21185.01 63.59 42840.86 47792.75 2014-07-01 08:35:03.000 182 21185.02 63.55 42840.84 47792.73 2014-07-01 08:35:04.000 182 21185.03 63.51 42840.86 47792.75 2014-07-01 08:35:05.000 182 21185.05 63.49 42840.88 47792.74 2014-07-01 08:35:06.000 182 21185.08 63.50 42840.89 47792.80 2014-07-01 08:35:07.000 182 21185.10 63.53 42840.88 47792.79 2014-07-01 08:35:08.000 182 21185.15 63.52 42840.89 47792.83 2014-07-01 08:35:09.000 182 21185.21 63.52 42840.91 47792.84 2014-07-01 08:35:10.000 182 21185.23 63.52 42840.88 47792.87 2014-07-01 08:35:11.000 182 21185.24 63.53 42840.89 47792.88 2014-07-01 08:35:12.000 182 21185.31 63.52 42840.89 47792.87 2014-07-01 08:35:13.000 182 21185.34 63.51 42840.88 47792.88 2014-07-01 08:35:14.000 182 21185.37 63.51 42840.85 47792.90 2014-07-01 08:35:15.000 182 21185.39 63.51 42840.86 47792.87 2014-07-01 08:35:16.000 182 21185.41 63.49 42840.79 47792.88 2014-07-01 08:35:17.000 182 21185.40 63.44 42840.77 47792.86 2014-07-01 08:35:18.000 182 21185.36 63.38 42840.76 47792.85 2014-07-01 08:35:19.000 182 21185.29 63.32 42840.74 47792.81 2014-07-01 08:35:20.000 182 21185.23 63.32 42840.69 47792.79 2014-07-01 08:35:21.000 182 21185.23 63.41 42840.67 47792.72 2014-07-01 08:35:22.000 182 21185.27 63.44 42840.71 47792.70 2014-07-01 08:35:23.000 182 21185.29 63.36 42840.79 47792.74 2014-07-01 08:35:24.000 182 21185.28 63.27 42840.84 47792.78 2014-07-01 08:35:25.000 182 21185.29 63.18 42840.89 47792.83 2014-07-01 08:35:26.000 182 21185.27 63.12 42840.91 47792.84 2014-07-01 08:35:27.000 182 21185.23 63.08 42840.94 47792.88 2014-07-01 08:35:28.000 182 21185.23 63.10 42840.96 47792.92 2014-07-01 08:35:29.000 182 21185.22 63.07 42840.95 47792.92 2014-07-01 08:35:30.000 182 21185.25 63.07 42840.94 47792.91 2014-07-01 08:35:31.000 182 21185.29 63.07 42840.91 47792.91 2014-07-01 08:35:32.000 182 21185.32 63.05 42840.93 47792.93 2014-07-01 08:35:33.000 182 21185.35 63.03 42840.90 47792.94 2014-07-01 08:35:34.000 182 21185.36 63.00 42840.93 47792.93 2014-07-01 08:35:35.000 182 21185.36 62.97 42840.94 47792.95 2014-07-01 08:35:36.000 182 21185.38 62.91 42840.96 47792.97 2014-07-01 08:35:37.000 182 21185.37 62.88 42840.98 47792.96 2014-07-01 08:35:38.000 182 21185.39 62.88 42840.97 47793.00 2014-07-01 08:35:39.000 182 21185.39 62.88 42840.97 47792.99 2014-07-01 08:35:40.000 182 21185.36 62.87 42840.97 47792.99 2014-07-01 08:35:41.000 182 21185.36 62.88 42840.94 47792.99 2014-07-01 08:35:42.000 182 21185.32 62.85 42840.94 47792.98 2014-07-01 08:35:43.000 182 21185.31 62.85 42840.94 47792.95 2014-07-01 08:35:44.000 182 21185.31 62.87 42840.94 47792.95 2014-07-01 08:35:45.000 182 21185.32 62.90 42840.91 47792.93 2014-07-01 08:35:46.000 182 21185.29 62.99 42840.83 47792.89 2014-07-01 08:35:47.000 182 21185.29 63.02 42840.83 47792.86 2014-07-01 08:35:48.000 182 21185.30 63.04 42840.78 47792.82 2014-07-01 08:35:49.000 182 21185.30 63.06 42840.75 47792.77 2014-07-01 08:35:50.000 182 21185.31 63.08 42840.71 47792.75 2014-07-01 08:35:51.000 182 21185.30 63.09 42840.73 47792.73 2014-07-01 08:35:52.000 182 21185.31 63.09 42840.71 47792.71 2014-07-01 08:35:53.000 182 21185.35 63.11 42840.68 47792.69 2014-07-01 08:35:54.000 182 21185.39 63.10 42840.67 47792.70 2014-07-01 08:35:55.000 182 21185.42 63.10 42840.64 47792.69 2014-07-01 08:35:56.000 182 21185.45 63.07 42840.65 47792.71 2014-07-01 08:35:57.000 182 21185.46 63.09 42840.63 47792.70 2014-07-01 08:35:58.000 182 21185.52 63.08 42840.66 47792.73 2014-07-01 08:35:59.000 182 21185.52 63.08 42840.67 47792.75 2014-07-01 08:36:00.000 182 21185.52 63.05 42840.69 47792.73 2014-07-01 08:36:01.000 182 21185.55 63.07 42840.67 47792.76 2014-07-01 08:36:02.000 182 21185.55 63.05 42840.67 47792.76 2014-07-01 08:36:03.000 182 21185.53 63.07 42840.64 47792.76 2014-07-01 08:36:04.000 182 21185.54 63.06 42840.62 47792.73 2014-07-01 08:36:05.000 182 21185.53 63.05 42840.61 47792.74 2014-07-01 08:36:06.000 182 21185.53 63.02 42840.62 47792.74 2014-07-01 08:36:07.000 182 21185.54 63.00 42840.61 47792.75 2014-07-01 08:36:08.000 182 21185.56 62.98 42840.61 47792.76 2014-07-01 08:36:09.000 182 21185.54 62.96 42840.63 47792.75 2014-07-01 08:36:10.000 182 21185.51 62.93 42840.69 47792.76 2014-07-01 08:36:11.000 182 21185.47 62.87 42840.69 47792.78 2014-07-01 08:36:12.000 182 21185.46 62.82 42840.69 47792.77 2014-07-01 08:36:13.000 182 21185.44 62.80 42840.71 47792.79 2014-07-01 08:36:14.000 182 21185.45 62.77 42840.77 47792.82 2014-07-01 08:36:15.000 182 21185.46 62.77 42840.78 47792.85 2014-07-01 08:36:16.000 182 21185.46 62.76 42840.81 47792.88 2014-07-01 08:36:17.000 182 21185.48 62.74 42840.77 47792.85 2014-07-01 08:36:18.000 182 21185.46 62.72 42840.74 47792.85 2014-07-01 08:36:19.000 182 21185.47 62.69 42840.77 47792.83 2014-07-01 08:36:20.000 182 21185.44 62.66 42840.77 47792.81 2014-07-01 08:36:21.000 182 21185.42 62.62 42840.76 47792.80 2014-07-01 08:36:22.000 182 21185.41 62.57 42840.74 47792.80 2014-07-01 08:36:23.000 182 21185.39 62.51 42840.74 47792.80 2014-07-01 08:36:24.000 182 21185.40 62.48 42840.75 47792.80 2014-07-01 08:36:25.000 182 21185.36 62.46 42840.72 47792.77 2014-07-01 08:36:26.000 182 21185.33 62.45 42840.72 47792.76 2014-07-01 08:36:27.000 182 21185.30 62.45 42840.69 47792.72 2014-07-01 08:36:28.000 182 21185.30 62.45 42840.67 47792.71 2014-07-01 08:36:29.000 182 21185.28 62.42 42840.70 47792.69 2014-07-01 08:36:30.000 182 21185.21 62.38 42840.68 47792.66 2014-07-01 08:36:31.000 182 21185.16 62.35 42840.64 47792.63 2014-07-01 08:36:32.000 182 21185.13 62.29 42840.66 47792.58 2014-07-01 08:36:33.000 182 21185.11 62.26 42840.67 47792.59 2014-07-01 08:36:34.000 182 21185.09 62.27 42840.66 47792.58 2014-07-01 08:36:35.000 182 21185.06 62.30 42840.61 47792.56 2014-07-01 08:36:36.000 182 21185.04 62.29 42840.58 47792.53 2014-07-01 08:36:37.000 182 21185.03 62.26 42840.57 47792.46 2014-07-01 08:36:38.000 182 21185.06 62.21 42840.59 47792.47 2014-07-01 08:36:39.000 182 21185.11 62.15 42840.62 47792.49 2014-07-01 08:36:40.000 182 21185.13 62.09 42840.63 47792.50 2014-07-01 08:36:41.000 182 21185.16 62.09 42840.65 47792.55 2014-07-01 08:36:42.000 182 21185.25 62.09 42840.67 47792.60 2014-07-01 08:36:43.000 182 21185.29 62.09 42840.65 47792.61 2014-07-01 08:36:44.000 182 21185.36 62.10 42840.61 47792.67 2014-07-01 08:36:45.000 182 21185.33 62.11 42840.63 47792.66 2014-07-01 08:36:46.000 182 21185.35 62.13 42840.62 47792.65 2014-07-01 08:36:47.000 182 21185.34 62.17 42840.62 47792.64 2014-07-01 08:36:48.000 182 21185.33 62.21 42840.62 47792.61 2014-07-01 08:36:49.000 182 21185.33 62.25 42840.59 47792.63 2014-07-01 08:36:50.000 182 21185.30 62.32 42840.53 47792.59 2014-07-01 08:36:51.000 182 21185.25 62.35 42840.51 47792.58 2014-07-01 08:36:52.000 182 21185.20 62.39 42840.51 47792.56 2014-07-01 08:36:53.000 182 21185.18 62.46 42840.51 47792.51 2014-07-01 08:36:54.000 182 21185.17 62.51 42840.46 47792.51 2014-07-01 08:36:55.000 182 21185.13 62.56 42840.45 47792.50 2014-07-01 08:36:56.000 182 21185.16 62.58 42840.49 47792.46 2014-07-01 08:36:57.000 182 21185.15 62.61 42840.51 47792.48 2014-07-01 08:36:58.000 182 21185.17 62.64 42840.50 47792.46 2014-07-01 08:36:59.000 182 21185.19 62.67 42840.47 47792.47 2014-07-01 08:37:00.000 182 21185.15 62.69 42840.47 47792.46 2014-07-01 08:37:01.000 182 21185.14 62.67 42840.46 47792.48 2014-07-01 08:37:02.000 182 21185.15 62.67 42840.51 47792.50 2014-07-01 08:37:03.000 182 21185.19 62.70 42840.52 47792.50 2014-07-01 08:37:04.000 182 21185.25 62.71 42840.51 47792.52 2014-07-01 08:37:05.000 182 21185.31 62.72 42840.49 47792.53 2014-07-01 08:37:06.000 182 21185.34 62.74 42840.49 47792.54 2014-07-01 08:37:07.000 182 21185.36 62.75 42840.49 47792.53 2014-07-01 08:37:08.000 182 21185.39 62.73 42840.47 47792.54 2014-07-01 08:37:09.000 182 21185.43 62.70 42840.47 47792.55 2014-07-01 08:37:10.000 182 21185.44 62.68 42840.49 47792.57 2014-07-01 08:37:11.000 182 21185.43 62.68 42840.49 47792.58 2014-07-01 08:37:12.000 182 21185.43 62.65 42840.48 47792.58 2014-07-01 08:37:13.000 182 21185.40 62.63 42840.48 47792.58 2014-07-01 08:37:14.000 182 21185.39 62.63 42840.46 47792.56 2014-07-01 08:37:15.000 182 21185.36 62.62 42840.47 47792.56 2014-07-01 08:37:16.000 182 21185.35 62.61 42840.50 47792.55 2014-07-01 08:37:17.000 182 21185.33 62.60 42840.50 47792.58 2014-07-01 08:37:18.000 182 21185.29 62.58 42840.51 47792.56 2014-07-01 08:37:19.000 182 21185.28 62.59 42840.54 47792.57 2014-07-01 08:37:20.000 182 21185.29 62.61 42840.55 47792.56 2014-07-01 08:37:21.000 182 21185.27 62.63 42840.53 47792.55 2014-07-01 08:37:22.000 182 21185.29 62.64 42840.49 47792.54 2014-07-01 08:37:23.000 182 21185.30 62.70 42840.48 47792.54 2014-07-01 08:37:24.000 182 21185.29 62.83 42840.42 47792.52 2014-07-01 08:37:25.000 182 21185.25 62.99 42840.28 47792.43 2014-07-01 08:37:26.000 182 21185.20 63.12 42840.17 47792.31 2014-07-01 08:37:27.000 182 21185.20 63.18 42840.05 47792.19 2014-07-01 08:37:28.000 182 21185.18 63.19 42839.96 47792.08 2014-07-01 08:37:29.000 182 21185.18 63.18 42839.92 47792.00 2014-07-01 08:37:30.000 182 21185.15 63.17 42839.85 47791.91 2014-07-01 08:37:31.000 182 21185.13 63.12 42839.84 47791.88 2014-07-01 08:37:32.000 182 21185.11 63.12 42839.83 47791.86 2014-07-01 08:37:33.000 182 21185.09 63.11 42839.82 47791.81 2014-07-01 08:37:34.000 182 21185.08 63.09 42839.77 47791.80 2014-07-01 08:37:35.000 182 21185.09 62.99 42839.78 47791.79 2014-07-01 08:37:36.000 182 21185.14 62.91 42839.77 47791.81 2014-07-01 08:37:37.000 182 21185.18 62.84 42839.82 47791.84 2014-07-01 08:37:38.000 182 21185.20 62.75 42839.90 47791.90 2014-07-01 08:37:39.000 182 21185.26 62.66 42839.96 47791.95 2014-07-01 08:37:40.000 182 21185.27 62.59 42840.00 47792.00 2014-07-01 08:37:41.000 182 21185.29 62.59 42840.04 47792.08 2014-07-01 08:37:42.000 182 21185.28 62.59 42840.05 47792.09 2014-07-01 08:37:43.000 182 21185.23 62.59 42840.07 47792.10 2014-07-01 08:37:44.000 182 21185.17 62.56 42840.03 47792.10 2014-07-01 08:37:45.000 182 21185.12 62.53 42840.07 47792.08 2014-07-01 08:37:46.000 182 21185.09 62.54 42840.10 47792.09 2014-07-01 08:37:47.000 182 21185.09 62.53 42840.11 47792.10 2014-07-01 08:37:48.000 182 21185.05 62.56 42840.16 47792.11 2014-07-01 08:37:49.000 182 21185.02 62.57 42840.18 47792.11 2014-07-01 08:37:50.000 182 21184.99 62.60 42840.18 47792.09 2014-07-01 08:37:51.000 182 21184.97 62.62 42840.14 47792.10 2014-07-01 08:37:52.000 182 21184.95 62.66 42840.16 47792.07 2014-07-01 08:37:53.000 182 21184.88 62.70 42840.17 47792.05 2014-07-01 08:37:54.000 182 21184.85 62.71 42840.18 47792.03 2014-07-01 08:37:55.000 182 21184.87 62.72 42840.18 47792.02 2014-07-01 08:37:56.000 182 21184.86 62.72 42840.17 47792.03 2014-07-01 08:37:57.000 182 21184.92 62.71 42840.18 47792.06 2014-07-01 08:37:58.000 182 21184.91 62.73 42840.17 47792.07 2014-07-01 08:37:59.000 182 21184.86 62.75 42840.17 47792.02 2014-07-01 08:38:00.000 182 21184.84 62.76 42840.18 47791.99 2014-07-01 08:38:01.000 182 21184.86 62.83 42840.13 47792.03 2014-07-01 08:38:02.000 182 21184.90 62.87 42840.08 47792.00 2014-07-01 08:38:03.000 182 21184.97 62.84 42840.08 47792.00 2014-07-01 08:38:04.000 182 21184.98 62.80 42840.06 47791.99 2014-07-01 08:38:05.000 182 21185.00 62.76 42840.08 47791.98 2014-07-01 08:38:06.000 182 21185.02 62.72 42840.12 47792.03 2014-07-01 08:38:07.000 182 21185.05 62.73 42840.08 47792.02 2014-07-01 08:38:08.000 182 21185.14 62.71 42840.07 47792.06 2014-07-01 08:38:09.000 182 21185.16 62.68 42840.08 47792.09 2014-07-01 08:38:10.000 182 21185.16 62.64 42840.07 47792.08 2014-07-01 08:38:11.000 182 21185.15 62.63 42840.09 47792.07 2014-07-01 08:38:12.000 182 21185.12 62.59 42840.08 47792.05 2014-07-01 08:38:13.000 182 21185.10 62.56 42840.09 47792.06 2014-07-01 08:38:14.000 182 21185.09 62.52 42840.10 47792.06 2014-07-01 08:38:15.000 182 21185.03 62.48 42840.13 47792.05 2014-07-01 08:38:16.000 182 21185.01 62.44 42840.14 47792.04 2014-07-01 08:38:17.000 182 21184.97 62.46 42840.11 47792.06 2014-07-01 08:38:18.000 182 21184.95 62.49 42840.09 47792.03 2014-07-01 08:38:19.000 182 21184.88 62.52 42840.08 47792.00 2014-07-01 08:38:20.000 182 21184.83 62.50 42840.06 47791.93 2014-07-01 08:38:21.000 182 21184.79 62.47 42840.02 47791.91 2014-07-01 08:38:22.000 182 21184.75 62.44 42840.02 47791.87 2014-07-01 08:38:23.000 182 21184.72 62.40 42840.02 47791.83 2014-07-01 08:38:24.000 182 21184.68 62.39 42839.99 47791.82 2014-07-01 08:38:25.000 182 21184.66 62.40 42839.98 47791.82 2014-07-01 08:38:26.000 182 21184.64 62.39 42840.02 47791.81 2014-07-01 08:38:27.000 182 21184.62 62.38 42840.02 47791.81 2014-07-01 08:38:28.000 182 21184.60 62.38 42839.99 47791.80 2014-07-01 08:38:29.000 182 21184.62 62.37 42840.00 47791.79 2014-07-01 08:38:30.000 182 21184.61 62.34 42839.98 47791.80 2014-07-01 08:38:31.000 182 21184.62 62.31 42840.02 47791.81 2014-07-01 08:38:32.000 182 21184.68 62.33 42840.03 47791.84 2014-07-01 08:38:33.000 182 21184.70 62.33 42840.10 47791.87 2014-07-01 08:38:34.000 182 21184.73 62.33 42840.10 47791.87 2014-07-01 08:38:35.000 182 21184.74 62.33 42840.06 47791.90 2014-07-01 08:38:36.000 182 21184.76 62.34 42840.03 47791.91 2014-07-01 08:38:37.000 182 21184.74 62.36 42840.05 47791.92 2014-07-01 08:38:38.000 182 21184.72 62.38 42840.05 47791.90 2014-07-01 08:38:39.000 182 21184.71 62.36 42840.07 47791.90 2014-07-01 08:38:40.000 182 21184.72 62.31 42840.09 47791.91 2014-07-01 08:38:41.000 182 21184.69 62.28 42840.07 47791.91 2014-07-01 08:38:42.000 182 21184.70 62.31 42840.09 47791.93 2014-07-01 08:38:43.000 182 21184.68 62.32 42840.12 47791.93 2014-07-01 08:38:44.000 182 21184.68 62.31 42840.12 47791.93 2014-07-01 08:38:45.000 182 21184.71 62.31 42840.14 47791.93 2014-07-01 08:38:46.000 182 21184.71 62.30 42840.16 47791.97 2014-07-01 08:38:47.000 182 21184.71 62.28 42840.16 47791.97 2014-07-01 08:38:48.000 182 21184.74 62.27 42840.17 47791.98 2014-07-01 08:38:49.000 182 21184.76 62.26 42840.19 47791.99 2014-07-01 08:38:50.000 182 21184.78 62.25 42840.18 47791.99 2014-07-01 08:38:51.000 182 21184.79 62.23 42840.17 47792.02 2014-07-01 08:38:52.000 182 21184.80 62.24 42840.15 47792.01 2014-07-01 08:38:53.000 182 21184.82 62.19 42840.19 47792.03 2014-07-01 08:38:54.000 182 21184.83 62.17 42840.20 47792.03 2014-07-01 08:38:55.000 182 21184.80 62.16 42840.20 47792.04 2014-07-01 08:38:56.000 182 21184.82 62.15 42840.20 47792.04 2014-07-01 08:38:57.000 182 21184.83 62.16 42840.19 47792.09 2014-07-01 08:38:58.000 182 21184.83 62.14 42840.17 47792.08 2014-07-01 08:38:59.000 182 21184.80 62.15 42840.18 47792.05 2014-07-01 08:39:00.000 182 21184.76 62.13 42840.22 47792.07 2014-07-01 08:39:01.000 182 21184.74 62.14 42840.20 47792.07 2014-07-01 08:39:02.000 182 21184.73 62.14 42840.21 47792.03 2014-07-01 08:39:03.000 182 21184.71 62.14 42840.23 47792.04 2014-07-01 08:39:04.000 182 21184.70 62.16 42840.23 47792.03 2014-07-01 08:39:05.000 182 21184.67 62.17 42840.20 47792.01 2014-07-01 08:39:06.000 182 21184.66 62.17 42840.20 47792.01 2014-07-01 08:39:07.000 182 21184.62 62.16 42840.24 47791.98 2014-07-01 08:39:08.000 182 21184.60 62.17 42840.25 47791.97 2014-07-01 08:39:09.000 182 21184.58 62.13 42840.22 47791.99 2014-07-01 08:39:10.000 182 21184.57 62.12 42840.21 47791.98 2014-07-01 08:39:11.000 182 21184.58 62.13 42840.23 47791.95 2014-07-01 08:39:12.000 182 21184.53 62.13 42840.23 47791.95 2014-07-01 08:39:13.000 182 21184.53 62.12 42840.24 47791.96 2014-07-01 08:39:14.000 182 21184.50 62.09 42840.28 47791.97 2014-07-01 08:39:15.000 182 21184.49 62.06 42840.30 47791.96 2014-07-01 08:39:16.000 182 21184.48 62.03 42840.30 47791.97 2014-07-01 08:39:17.000 182 21184.51 62.01 42840.31 47791.98 2014-07-01 08:39:18.000 182 21184.51 62.03 42840.30 47791.99 2014-07-01 08:39:19.000 182 21184.53 62.02 42840.28 47792.01 2014-07-01 08:39:20.000 182 21184.52 62.02 42840.29 47792.01 2014-07-01 08:39:21.000 182 21184.52 62.03 42840.34 47791.99 2014-07-01 08:39:22.000 182 21184.55 62.03 42840.30 47792.03 2014-07-01 08:39:23.000 182 21184.56 62.00 42840.32 47792.04 2014-07-01 08:39:24.000 182 21184.57 62.00 42840.32 47792.02 2014-07-01 08:39:25.000 182 21184.54 61.98 42840.32 47792.03 2014-07-01 08:39:26.000 182 21184.51 61.94 42840.36 47792.03 2014-07-01 08:39:27.000 182 21184.48 61.93 42840.38 47792.04 2014-07-01 08:39:28.000 182 21184.46 61.89 42840.39 47792.04 2014-07-01 08:39:29.000 182 21184.44 61.91 42840.43 47792.04 2014-07-01 08:39:30.000 182 21184.44 61.94 42840.42 47792.05 2014-07-01 08:39:31.000 182 21184.44 61.96 42840.43 47792.06 2014-07-01 08:39:32.000 182 21184.46 61.96 42840.37 47792.05 2014-07-01 08:39:33.000 182 21184.48 61.96 42840.34 47792.05 2014-07-01 08:39:34.000 182 21184.52 61.96 42840.32 47792.06 2014-07-01 08:39:35.000 182 21184.53 61.98 42840.36 47792.05 2014-07-01 08:39:36.000 182 21184.53 61.96 42840.33 47792.04 2014-07-01 08:39:37.000 182 21184.52 61.95 42840.33 47792.02 2014-07-01 08:39:38.000 182 21184.54 61.93 42840.32 47792.03 2014-07-01 08:39:39.000 182 21184.55 61.90 42840.32 47792.03 2014-07-01 08:39:40.000 182 21184.57 61.86 42840.34 47792.02 2014-07-01 08:39:41.000 182 21184.57 61.82 42840.31 47792.07 2014-07-01 08:39:42.000 182 21184.53 61.79 42840.34 47792.04 2014-07-01 08:39:43.000 182 21184.56 61.74 42840.35 47792.06 2014-07-01 08:39:44.000 182 21184.56 61.73 42840.39 47792.08 2014-07-01 08:39:45.000 182 21184.55 61.73 42840.41 47792.09 2014-07-01 08:39:46.000 182 21184.54 61.73 42840.38 47792.10 2014-07-01 08:39:47.000 182 21184.52 61.73 42840.36 47792.06 2014-07-01 08:39:48.000 182 21184.50 61.70 42840.36 47792.07 2014-07-01 08:39:49.000 182 21184.52 61.71 42840.38 47792.07 2014-07-01 08:39:50.000 182 21184.50 61.70 42840.34 47792.05 2014-07-01 08:39:51.000 182 21184.49 61.72 42840.34 47792.03 2014-07-01 08:39:52.000 182 21184.47 61.73 42840.35 47792.02 2014-07-01 08:39:53.000 182 21184.44 61.74 42840.33 47792.01 2014-07-01 08:39:54.000 182 21184.40 61.76 42840.31 47791.98 2014-07-01 08:39:55.000 182 21184.36 61.82 42840.30 47791.98 2014-07-01 08:39:56.000 182 21184.34 61.84 42840.30 47791.92 2014-07-01 08:39:57.000 182 21184.32 61.87 42840.27 47791.91 2014-07-01 08:39:58.000 182 21184.29 61.88 42840.28 47791.89 2014-07-01 08:39:59.000 182 21184.28 61.92 42840.26 47791.89 2014-07-01 08:40:00.000 182 21184.29 61.97 42840.26 47791.88 2014-07-01 08:40:01.000 182 21184.31 62.01 42840.24 47791.88 2014-07-01 08:40:02.000 182 21184.29 62.01 42840.23 47791.86 2014-07-01 08:40:03.000 182 21184.28 62.02 42840.21 47791.85 2014-07-01 08:40:04.000 182 21184.29 62.03 42840.21 47791.82 2014-07-01 08:40:05.000 182 21184.29 62.05 42840.20 47791.82 2014-07-01 08:40:06.000 182 21184.27 62.06 42840.19 47791.82 2014-07-01 08:40:07.000 182 21184.29 62.09 42840.18 47791.82 2014-07-01 08:40:08.000 182 21184.30 62.07 42840.15 47791.82 2014-07-01 08:40:09.000 182 21184.35 62.05 42840.16 47791.84 2014-07-01 08:40:10.000 182 21184.37 62.03 42840.15 47791.82 2014-07-01 08:40:11.000 182 21184.39 62.03 42840.17 47791.84 2014-07-01 08:40:12.000 182 21184.40 62.01 42840.17 47791.83 2014-07-01 08:40:13.000 182 21184.38 61.99 42840.17 47791.84 2014-07-01 08:40:14.000 182 21184.38 61.96 42840.19 47791.86 2014-07-01 08:40:15.000 182 21184.38 61.93 42840.18 47791.84 2014-07-01 08:40:16.000 182 21184.38 61.87 42840.19 47791.83 2014-07-01 08:40:17.000 182 21184.37 61.86 42840.20 47791.86 2014-07-01 08:40:18.000 182 21184.37 61.87 42840.21 47791.84 2014-07-01 08:40:19.000 182 21184.37 61.86 42840.19 47791.84 2014-07-01 08:40:20.000 182 21184.34 61.85 42840.18 47791.83 2014-07-01 08:40:21.000 182 21184.32 61.84 42840.17 47791.80 2014-07-01 08:40:22.000 182 21184.27 61.80 42840.17 47791.77 2014-07-01 08:40:23.000 182 21184.25 61.76 42840.16 47791.76 2014-07-01 08:40:24.000 182 21184.21 61.77 42840.12 47791.72 2014-07-01 08:40:25.000 182 21184.20 61.75 42840.13 47791.73 2014-07-01 08:40:26.000 182 21184.16 61.71 42840.13 47791.69 2014-07-01 08:40:27.000 182 21184.08 61.70 42840.13 47791.69 2014-07-01 08:40:28.000 182 21183.98 61.83 42840.09 47791.66 2014-07-01 08:40:29.000 182 21183.94 61.97 42840.04 47791.57 2014-07-01 08:40:30.000 182 21183.92 62.03 42839.95 47791.49 2014-07-01 08:40:31.000 182 21183.92 62.07 42839.87 47791.38 2014-07-01 08:40:32.000 182 21183.92 62.09 42839.80 47791.33 2014-07-01 08:40:33.000 182 21183.90 62.11 42839.76 47791.25 2014-07-01 08:40:34.000 182 21183.93 62.10 42839.72 47791.22 2014-07-01 08:40:35.000 182 21183.91 62.08 42839.69 47791.18 2014-07-01 08:40:36.000 182 21183.95 62.10 42839.64 47791.16 2014-07-01 08:40:37.000 182 21183.97 62.06 42839.64 47791.16 2014-07-01 08:40:38.000 182 21183.99 62.07 42839.66 47791.14 2014-07-01 08:40:39.000 182 21184.00 62.06 42839.64 47791.16 2014-07-01 08:40:40.000 182 21184.00 62.07 42839.62 47791.13 2014-07-01 08:40:41.000 182 21183.97 62.08 42839.61 47791.13 2014-07-01 08:40:42.000 182 21183.94 62.06 42839.61 47791.12 2014-07-01 08:40:43.000 182 21183.97 62.05 42839.60 47791.12 2014-07-01 08:40:44.000 182 21183.97 62.02 42839.61 47791.08 2014-07-01 08:40:45.000 182 21183.99 61.94 42839.63 47791.12 2014-07-01 08:40:46.000 182 21184.01 61.87 42839.69 47791.17 2014-07-01 08:40:47.000 182 21184.02 61.79 42839.74 47791.21 2014-07-01 08:40:48.000 182 21184.00 61.74 42839.82 47791.31 2014-07-01 08:40:49.000 182 21183.95 61.73 42839.88 47791.33 2014-07-01 08:40:50.000 182 21183.94 61.72 42839.92 47791.37 2014-07-01 08:40:51.000 182 21183.93 61.73 42839.97 47791.41 2014-07-01 08:40:52.000 182 21183.90 61.76 42839.98 47791.42 2014-07-01 08:40:53.000 182 21183.89 61.76 42839.98 47791.42 2014-07-01 08:40:54.000 182 21183.89 61.80 42839.95 47791.44 2014-07-01 08:40:55.000 182 21183.87 61.81 42839.98 47791.40 2014-07-01 08:40:56.000 182 21183.86 61.83 42840.00 47791.40 2014-07-01 08:40:57.000 182 21183.84 61.85 42839.97 47791.40 2014-07-01 08:40:58.000 182 21183.85 61.85 42839.98 47791.43 2014-07-01 08:40:59.000 182 21183.85 61.88 42839.96 47791.41 2014-07-01 08:41:00.000 182 21183.89 61.91 42839.95 47791.39 2014-07-01 08:41:01.000 182 21183.95 61.93 42839.93 47791.43 2014-07-01 08:41:02.000 182 21183.98 61.94 42839.91 47791.42 2014-07-01 08:41:03.000 182 21183.94 61.91 42839.92 47791.42 2014-07-01 08:41:04.000 182 21183.94 61.93 42839.95 47791.41 2014-07-01 08:41:05.000 182 21183.90 61.97 42839.94 47791.43 2014-07-01 08:41:06.000 182 21183.83 62.10 42839.93 47791.42 2014-07-01 08:41:07.000 182 21183.78 62.21 42839.84 47791.35 2014-07-01 08:41:08.000 182 21183.73 62.28 42839.77 47791.28 2014-07-01 08:41:09.000 182 21183.68 62.31 42839.73 47791.20 2014-07-01 08:41:10.000 182 21183.66 62.31 42839.70 47791.13 2014-07-01 08:41:11.000 182 21183.64 62.31 42839.68 47791.08 2014-07-01 08:41:12.000 182 21183.60 62.35 42839.66 47791.07 2014-07-01 08:41:13.000 182 21183.63 62.42 42839.59 47791.04 2014-07-01 08:41:14.000 182 21183.62 62.49 42839.56 47791.01 2014-07-01 08:41:15.000 182 21183.60 62.54 42839.52 47790.97 2014-07-01 08:41:16.000 182 21183.54 62.55 42839.46 47790.91 2014-07-01 08:41:17.000 182 21183.55 62.54 42839.46 47790.84 2014-07-01 08:41:18.000 182 21183.56 62.51 42839.47 47790.82 2014-07-01 08:41:19.000 182 21183.54 62.47 42839.47 47790.82 2014-07-01 08:41:20.000 182 21183.52 62.43 42839.47 47790.86 2014-07-01 08:41:21.000 182 21183.53 62.44 42839.51 47790.87 2014-07-01 08:41:22.000 182 21183.53 62.44 42839.51 47790.86 2014-07-01 08:41:23.000 182 21183.55 62.40 42839.50 47790.87 2014-07-01 08:41:24.000 182 21183.61 62.31 42839.56 47790.89 2014-07-01 08:41:25.000 182 21183.66 62.21 42839.63 47790.96 2014-07-01 08:41:26.000 182 21183.70 62.10 42839.68 47791.03 2014-07-01 08:41:27.000 182 21183.76 62.05 42839.74 47791.12 2014-07-01 08:41:28.000 182 21183.77 62.01 42839.81 47791.18 2014-07-01 08:41:29.000 182 21183.81 61.96 42839.86 47791.24 2014-07-01 08:41:30.000 182 21183.87 61.92 42839.90 47791.30 2014-07-01 08:41:31.000 182 21183.89 61.88 42839.91 47791.35 2014-07-01 08:41:32.000 182 21183.94 61.83 42839.96 47791.37 2014-07-01 08:41:33.000 182 21183.97 61.76 42839.97 47791.42 2014-07-01 08:41:34.000 182 21184.04 61.68 42839.99 47791.46 2014-07-01 08:41:35.000 182 21184.06 61.62 42840.02 47791.50 2014-07-01 08:41:36.000 182 21184.08 61.56 42840.06 47791.55 2014-07-01 08:41:37.000 182 21184.08 61.55 42840.06 47791.58 2014-07-01 08:41:38.000 182 21184.09 61.53 42840.07 47791.58 2014-07-01 08:41:39.000 182 21184.09 61.49 42840.11 47791.58 2014-07-01 08:41:40.000 182 21184.09 61.44 42840.11 47791.61 2014-07-01 08:41:41.000 182 21184.11 61.40 42840.13 47791.60 2014-07-01 08:41:42.000 182 21184.09 61.33 42840.12 47791.65 2014-07-01 08:41:43.000 182 21184.06 61.28 42840.14 47791.63 2014-07-01 08:41:44.000 182 21184.07 61.22 42840.18 47791.66 2014-07-01 08:41:45.000 182 21184.06 61.22 42840.20 47791.67 2014-07-01 08:41:46.000 182 21184.10 61.22 42840.17 47791.70 2014-07-01 08:41:47.000 182 21184.13 61.23 42840.17 47791.69 2014-07-01 08:41:48.000 182 21184.17 61.23 42840.17 47791.69 2014-07-01 08:41:49.000 182 21184.19 61.28 42840.14 47791.71 2014-07-01 08:41:50.000 182 21184.19 61.33 42840.12 47791.70 2014-07-01 08:41:51.000 182 21184.16 61.33 42840.10 47791.66 2014-07-01 08:41:52.000 182 21184.13 61.33 42840.08 47791.67 2014-07-01 08:41:53.000 182 21184.09 61.40 42840.03 47791.62 2014-07-01 08:41:54.000 182 21183.99 61.47 42839.98 47791.56 2014-07-01 08:41:55.000 182 21183.92 61.53 42839.92 47791.50 2014-07-01 08:41:56.000 182 21183.88 61.56 42839.87 47791.40 2014-07-01 08:41:57.000 182 21183.83 61.56 42839.85 47791.36 2014-07-01 08:41:58.000 182 21183.81 61.56 42839.82 47791.26 2014-07-01 08:41:59.000 182 21183.71 61.57 42839.83 47791.24 2014-07-01 08:42:00.000 182 21183.61 61.62 42839.80 47791.16 2014-07-01 08:42:01.000 182 21183.52 61.71 42839.72 47791.10 2014-07-01 08:42:02.000 182 21183.49 61.81 42839.68 47791.01 2014-07-01 08:42:03.000 182 21183.47 61.89 42839.62 47790.96 2014-07-01 08:42:04.000 182 21183.43 61.92 42839.54 47790.88 2014-07-01 08:42:05.000 182 21183.36 61.90 42839.50 47790.81 2014-07-01 08:42:06.000 182 21183.30 61.91 42839.51 47790.78 2014-07-01 08:42:07.000 182 21183.36 61.93 42839.52 47790.71 2014-07-01 08:42:08.000 182 21183.36 61.97 42839.47 47790.72 2014-07-01 08:42:09.000 182 21183.41 62.00 42839.44 47790.73 2014-07-01 08:42:10.000 182 21183.42 61.99 42839.42 47790.73 2014-07-01 08:42:11.000 182 21183.46 61.99 42839.37 47790.70 2014-07-01 08:42:12.000 182 21183.50 62.01 42839.35 47790.70 2014-07-01 08:42:13.000 182 21183.55 62.05 42839.35 47790.70 2014-07-01 08:42:14.000 182 21183.62 62.06 42839.33 47790.70 2014-07-01 08:42:15.000 182 21183.67 62.03 42839.30 47790.71 2014-07-01 08:42:16.000 182 21183.75 62.02 42839.29 47790.71 2014-07-01 08:42:17.000 182 21183.80 61.99 42839.27 47790.74 2014-07-01 08:42:18.000 182 21183.83 61.95 42839.31 47790.76 2014-07-01 08:42:19.000 182 21183.84 61.91 42839.31 47790.79 2014-07-01 08:42:20.000 182 21183.90 61.88 42839.33 47790.82 2014-07-01 08:42:21.000 182 21183.97 61.86 42839.37 47790.87 2014-07-01 08:42:22.000 182 21183.96 61.88 42839.38 47790.90 2014-07-01 08:42:23.000 182 21183.97 61.85 42839.41 47790.95 2014-07-01 08:42:24.000 182 21183.99 61.82 42839.41 47790.96 2014-07-01 08:42:25.000 182 21184.01 61.80 42839.46 47790.94 2014-07-01 08:42:26.000 182 21184.00 61.79 42839.49 47791.02 2014-07-01 08:42:27.000 182 21183.95 61.76 42839.55 47791.01 2014-07-01 08:42:28.000 182 21183.96 61.70 42839.59 47791.07 2014-07-01 08:42:29.000 182 21183.94 61.71 42839.58 47791.05 2014-07-01 08:42:30.000 182 21183.91 61.71 42839.64 47791.11 2014-07-01 08:42:31.000 182 21183.88 61.70 42839.63 47791.07 2014-07-01 08:42:32.000 182 21183.87 61.73 42839.59 47791.09 2014-07-01 08:42:33.000 182 21183.87 61.73 42839.64 47791.09 2014-07-01 08:42:34.000 182 21183.84 61.76 42839.65 47791.10 2014-07-01 08:42:35.000 182 21183.80 61.77 42839.66 47791.09 2014-07-01 08:42:36.000 182 21183.72 61.76 42839.65 47791.07 2014-07-01 08:42:37.000 182 21183.63 61.78 42839.64 47791.01 2014-07-01 08:42:38.000 182 21183.55 61.79 42839.60 47790.97 2014-07-01 08:42:39.000 182 21183.54 61.79 42839.61 47790.93 2014-07-01 08:42:40.000 182 21183.46 61.77 42839.60 47790.91 2014-07-01 08:42:41.000 182 21183.42 61.73 42839.62 47790.88 2014-07-01 08:42:42.000 182 21183.41 61.72 42839.62 47790.87 2014-07-01 08:42:43.000 182 21183.36 61.70 42839.68 47790.89 2014-07-01 08:42:44.000 182 21183.38 61.72 42839.63 47790.87 2014-07-01 08:42:45.000 182 21183.39 61.72 42839.63 47790.88 2014-07-01 08:42:46.000 182 21183.42 61.74 42839.65 47790.89 2014-07-01 08:42:47.000 182 21183.43 61.75 42839.63 47790.90 2014-07-01 08:42:48.000 182 21183.46 61.78 42839.63 47790.88 2014-07-01 08:42:49.000 182 21183.50 61.80 42839.58 47790.88 2014-07-01 08:42:50.000 182 21183.58 61.80 42839.56 47790.87 2014-07-01 08:42:51.000 182 21183.62 61.81 42839.54 47790.89 2014-07-01 08:42:52.000 182 21183.66 61.83 42839.49 47790.87 2014-07-01 08:42:53.000 182 21183.69 61.78 42839.50 47790.88 2014-07-01 08:42:54.000 182 21183.74 61.77 42839.47 47790.87 2014-07-01 08:42:55.000 182 21183.75 61.77 42839.43 47790.87 2014-07-01 08:42:56.000 182 21183.77 61.74 42839.42 47790.84 2014-07-01 08:42:57.000 182 21183.74 61.66 42839.39 47790.84 2014-07-01 08:42:58.000 182 21183.72 61.60 42839.36 47790.82 2014-07-01 08:42:59.000 182 21183.66 61.54 42839.38 47790.79 2014-07-01 08:43:00.000 182 21183.62 61.45 42839.36 47790.76 2014-07-01 08:43:01.000 182 21183.58 61.42 42839.36 47790.75 2014-07-01 08:43:02.000 182 21183.57 61.41 42839.38 47790.74 2014-07-01 08:43:03.000 182 21183.58 61.40 42839.39 47790.74 2014-07-01 08:43:04.000 182 21183.54 61.41 42839.38 47790.70 2014-07-01 08:43:05.000 182 21183.48 61.41 42839.36 47790.72 2014-07-01 08:43:06.000 182 21183.46 61.39 42839.36 47790.69 2014-07-01 08:43:07.000 182 21183.48 61.40 42839.38 47790.69 2014-07-01 08:43:08.000 182 21183.49 61.44 42839.37 47790.67 2014-07-01 08:43:09.000 182 21183.49 61.45 42839.36 47790.67 2014-07-01 08:43:10.000 182 21183.50 61.47 42839.34 47790.69 2014-07-01 08:43:11.000 182 21183.53 61.50 42839.34 47790.69 2014-07-01 08:43:12.000 182 21183.59 61.52 42839.35 47790.71 2014-07-01 08:43:13.000 182 21183.59 61.51 42839.35 47790.73 2014-07-01 08:43:14.000 182 21183.62 61.57 42839.36 47790.77 2014-07-01 08:43:15.000 182 21183.63 61.60 42839.35 47790.76 2014-07-01 08:43:16.000 182 21183.65 61.62 42839.38 47790.77 2014-07-01 08:43:17.000 182 21183.66 61.68 42839.37 47790.79 2014-07-01 08:43:18.000 182 21183.69 61.69 42839.39 47790.79 2014-07-01 08:43:19.000 182 21183.70 61.70 42839.39 47790.77 2014-07-01 08:43:20.000 182 21183.71 61.69 42839.37 47790.78 2014-07-01 08:43:21.000 182 21183.70 61.66 42839.41 47790.78 2014-07-01 08:43:22.000 182 21183.71 61.65 42839.43 47790.80 2014-07-01 08:43:23.000 182 21183.70 61.66 42839.42 47790.79 2014-07-01 08:43:24.000 182 21183.64 61.65 42839.42 47790.79 2014-07-01 08:43:25.000 182 21183.63 61.63 42839.42 47790.78 2014-07-01 08:43:26.000 182 21183.63 61.61 42839.45 47790.82 2014-07-01 08:43:27.000 182 21183.61 61.62 42839.43 47790.79 2014-07-01 08:43:28.000 182 21183.61 61.63 42839.41 47790.79 2014-07-01 08:43:29.000 182 21183.57 61.59 42839.44 47790.76 2014-07-01 08:43:30.000 182 21183.54 61.54 42839.41 47790.75 2014-07-01 08:43:31.000 182 21183.50 61.54 42839.37 47790.73 2014-07-01 08:43:32.000 182 21183.47 61.48 42839.38 47790.73 2014-07-01 08:43:33.000 182 21183.45 61.44 42839.39 47790.71 2014-07-01 08:43:34.000 182 21183.44 61.48 42839.38 47790.69 2014-07-01 08:43:35.000 182 21183.41 61.52 42839.39 47790.68 2014-07-01 08:43:36.000 182 21183.34 61.50 42839.36 47790.64 2014-07-01 08:43:37.000 182 21183.30 61.52 42839.38 47790.62 2014-07-01 08:43:38.000 182 21183.25 61.54 42839.38 47790.59 2014-07-01 08:43:39.000 182 21183.19 61.57 42839.34 47790.55 2014-07-01 08:43:40.000 182 21183.17 61.57 42839.30 47790.54 2014-07-01 08:43:41.000 182 21183.14 61.59 42839.31 47790.54 2014-07-01 08:43:42.000 182 21183.13 61.61 42839.28 47790.50 2014-07-01 08:43:43.000 182 21183.09 61.62 42839.28 47790.49 2014-07-01 08:43:44.000 182 21183.05 61.62 42839.28 47790.44 2014-07-01 08:43:45.000 182 21182.97 61.64 42839.29 47790.42 2014-07-01 08:43:46.000 182 21182.87 61.66 42839.29 47790.40 2014-07-01 08:43:47.000 182 21182.75 61.70 42839.31 47790.35 2014-07-01 08:43:48.000 182 21182.62 61.88 42839.27 47790.32 2014-07-01 08:43:49.000 182 21182.55 62.11 42839.19 47790.25 2014-07-01 08:43:50.000 182 21182.49 62.24 42839.09 47790.13 2014-07-01 08:43:51.000 182 21182.51 62.21 42839.00 47790.00 2014-07-01 08:43:52.000 182 21182.55 62.11 42838.97 47789.92 2014-07-01 08:43:53.000 182 21182.57 62.06 42839.02 47789.95 2014-07-01 08:43:54.000 182 21182.59 62.06 42839.02 47789.98 2014-07-01 08:43:55.000 182 21182.60 62.03 42839.03 47790.01 2014-07-01 08:43:56.000 182 21182.64 62.01 42839.03 47790.00 2014-07-01 08:43:57.000 182 21182.65 62.01 42839.03 47790.03 2014-07-01 08:43:58.000 182 21182.68 61.98 42839.00 47790.04 2014-07-01 08:43:59.000 182 21182.74 61.93 42839.03 47790.03 2014-07-01 08:44:00.000 182 21182.79 61.87 42839.04 47790.11 2014-07-01 08:44:01.000 182 21182.84 61.82 42839.09 47790.12 2014-07-01 08:44:02.000 182 21182.92 61.80 42839.13 47790.19 2014-07-01 08:44:03.000 182 21183.03 61.77 42839.18 47790.28 2014-07-01 08:44:04.000 182 21183.08 61.73 42839.25 47790.31 2014-07-01 08:44:05.000 182 21183.15 61.73 42839.26 47790.39 2014-07-01 08:44:06.000 182 21183.16 61.73 42839.25 47790.46 2014-07-01 08:44:07.000 182 21183.16 61.75 42839.28 47790.50 2014-07-01 08:44:08.000 182 21183.18 61.73 42839.31 47790.51 2014-07-01 08:44:09.000 182 21183.16 61.75 42839.32 47790.51 2014-07-01 08:44:10.000 182 21183.16 61.76 42839.34 47790.52 2014-07-01 08:44:11.000 182 21183.18 61.76 42839.38 47790.54 2014-07-01 08:44:12.000 182 21183.11 61.76 42839.37 47790.52 2014-07-01 08:44:13.000 182 21183.09 61.77 42839.39 47790.52 2014-07-01 08:44:14.000 182 21183.06 61.77 42839.40 47790.51 2014-07-01 08:44:15.000 182 21182.98 61.84 42839.39 47790.53 2014-07-01 08:44:16.000 182 21182.92 61.94 42839.39 47790.48 2014-07-01 08:44:17.000 182 21182.90 61.98 42839.36 47790.45 2014-07-01 08:44:18.000 182 21182.88 62.03 42839.30 47790.39 2014-07-01 08:44:19.000 182 21182.87 62.06 42839.30 47790.34 2014-07-01 08:44:20.000 182 21182.81 62.16 42839.26 47790.30 2014-07-01 08:44:21.000 182 21182.79 62.29 42839.17 47790.25 2014-07-01 08:44:22.000 182 21182.81 62.34 42839.09 47790.18 2014-07-01 08:44:23.000 182 21182.81 62.34 42839.05 47790.15 2014-07-01 08:44:24.000 182 21182.81 62.34 42838.98 47790.10 2014-07-01 08:44:25.000 182 21182.79 62.36 42838.97 47790.05 2014-07-01 08:44:26.000 182 21182.76 62.41 42838.92 47790.04 2014-07-01 08:44:27.000 182 21182.78 62.39 42838.88 47789.99 2014-07-01 08:44:28.000 182 21182.80 62.34 42838.85 47789.98 2014-07-01 08:44:29.000 182 21182.81 62.30 42838.87 47789.93 2014-07-01 08:44:30.000 182 21182.80 62.32 42838.84 47789.94 2014-07-01 08:44:31.000 182 21182.78 62.34 42838.78 47789.92 2014-07-01 08:44:32.000 182 21182.79 62.35 42838.76 47789.88 2014-07-01 08:44:33.000 182 21182.83 62.31 42838.71 47789.84 2014-07-01 08:44:34.000 182 21182.81 62.31 42838.68 47789.78 2014-07-01 08:44:35.000 182 21182.77 62.31 42838.62 47789.76 2014-07-01 08:44:36.000 182 21182.79 62.30 42838.59 47789.73 2014-07-01 08:44:37.000 182 21182.81 62.23 42838.56 47789.68 2014-07-01 08:44:38.000 182 21182.79 62.17 42838.52 47789.64 2014-07-01 08:44:39.000 182 21182.76 62.19 42838.53 47789.64 2014-07-01 08:44:40.000 182 21182.71 62.24 42838.46 47789.59 2014-07-01 08:44:41.000 182 21182.69 62.24 42838.42 47789.53 2014-07-01 08:44:42.000 182 21182.71 62.24 42838.36 47789.49 2014-07-01 08:44:43.000 182 21182.73 62.22 42838.36 47789.45 2014-07-01 08:44:44.000 182 21182.73 62.19 42838.34 47789.43 2014-07-01 08:44:45.000 182 21182.79 62.13 42838.34 47789.45 2014-07-01 08:44:46.000 182 21182.80 62.04 42838.38 47789.43 2014-07-01 08:44:47.000 182 21182.85 62.01 42838.39 47789.46 2014-07-01 08:44:48.000 182 21182.88 61.97 42838.42 47789.51 2014-07-01 08:44:49.000 182 21182.89 61.92 42838.47 47789.53 2014-07-01 08:44:50.000 182 21182.90 61.90 42838.47 47789.58 2014-07-01 08:44:51.000 182 21182.83 61.90 42838.50 47789.61 2014-07-01 08:44:52.000 182 21182.78 61.92 42838.50 47789.63 2014-07-01 08:44:53.000 182 21182.72 61.91 42838.53 47789.61 2014-07-01 08:44:54.000 182 21182.70 61.93 42838.56 47789.60 2014-07-01 08:44:55.000 182 21182.72 61.90 42838.56 47789.60 2014-07-01 08:44:56.000 182 21182.73 61.79 42838.58 47789.60 2014-07-01 08:44:57.000 182 21182.71 61.69 42838.63 47789.63 2014-07-01 08:44:58.000 182 21182.70 61.62 42838.64 47789.66 2014-07-01 08:44:59.000 182 21182.69 61.62 42838.66 47789.69 2014-07-01 08:45:00.000 182 21182.65 61.60 42838.68 47789.74 2014-07-01 08:45:01.000 182 21182.63 61.60 42838.72 47789.69 2014-07-01 08:45:02.000 182 21182.58 61.61 42838.69 47789.71 2014-07-01 08:45:03.000 182 21182.58 61.65 42838.69 47789.69 2014-07-01 08:45:04.000 182 21182.56 61.64 42838.75 47789.71 2014-07-01 08:45:05.000 182 21182.56 61.62 42838.73 47789.68 2014-07-01 08:45:06.000 182 21182.59 61.62 42838.76 47789.71 2014-07-01 08:45:07.000 182 21182.60 61.64 42838.81 47789.74 2014-07-01 08:45:08.000 182 21182.63 61.63 42838.82 47789.77 2014-07-01 08:45:09.000 182 21182.68 61.64 42838.83 47789.78 2014-07-01 08:45:10.000 182 21182.72 61.68 42838.83 47789.84 2014-07-01 08:45:11.000 182 21182.78 61.72 42838.84 47789.86 2014-07-01 08:45:12.000 182 21182.81 61.67 42838.86 47789.90 2014-07-01 08:45:13.000 182 21182.84 61.60 42838.92 47789.95 2014-07-01 08:45:14.000 182 21182.86 61.52 42838.94 47790.00 2014-07-01 08:45:15.000 182 21182.89 61.50 42838.96 47790.03 2014-07-01 08:45:16.000 182 21182.95 61.46 42838.97 47790.06 2014-07-01 08:45:17.000 182 21182.95 61.47 42838.97 47790.09 2014-07-01 08:45:18.000 182 21182.93 61.45 42838.97 47790.09 2014-07-01 08:45:19.000 182 21182.94 61.43 42838.97 47790.09 2014-07-01 08:45:20.000 182 21182.91 61.43 42838.97 47790.07 2014-07-01 08:45:21.000 182 21182.89 61.44 42838.95 47790.05 2014-07-01 08:45:22.000 182 21182.91 61.41 42838.92 47790.05 2014-07-01 08:45:23.000 182 21182.89 61.41 42838.92 47790.02 2014-07-01 08:45:24.000 182 21182.86 61.40 42838.96 47790.00 2014-07-01 08:45:25.000 182 21182.83 61.38 42838.95 47790.02 2014-07-01 08:45:26.000 182 21182.81 61.36 42838.97 47790.00 2014-07-01 08:45:27.000 182 21182.77 61.35 42839.00 47790.01 2014-07-01 08:45:28.000 182 21182.76 61.34 42839.05 47790.00 2014-07-01 08:45:29.000 182 21182.71 61.32 42839.09 47790.04 2014-07-01 08:45:30.000 182 21182.62 61.36 42839.09 47790.06 2014-07-01 08:45:31.000 182 21182.60 61.41 42839.06 47790.07 2014-07-01 08:45:32.000 182 21182.61 61.44 42839.10 47790.06 2014-07-01 08:45:33.000 182 21182.63 61.48 42839.10 47790.06 2014-07-01 08:45:34.000 182 21182.66 61.49 42839.10 47790.06 2014-07-01 08:45:35.000 182 21182.67 61.53 42839.10 47790.06 2014-07-01 08:45:36.000 182 21182.69 61.56 42839.10 47790.04 2014-07-01 08:45:37.000 182 21182.77 61.59 42839.07 47790.06 2014-07-01 08:45:38.000 182 21182.81 61.60 42839.07 47790.06 2014-07-01 08:45:39.000 182 21182.88 61.57 42839.06 47790.08 2014-07-01 08:45:40.000 182 21182.94 61.55 42839.01 47790.09 2014-07-01 08:45:41.000 182 21182.96 61.53 42838.98 47790.07 2014-07-01 08:45:42.000 182 21183.00 61.52 42839.01 47790.10 2014-07-01 08:45:43.000 182 21183.02 61.54 42838.98 47790.12 2014-07-01 08:45:44.000 182 21183.05 61.53 42839.05 47790.13 2014-07-01 08:45:45.000 182 21183.06 61.53 42839.01 47790.15 2014-07-01 08:45:46.000 182 21183.00 61.59 42839.00 47790.18 2014-07-01 08:45:47.000 182 21182.95 61.64 42838.99 47790.14 2014-07-01 08:45:48.000 182 21182.88 61.65 42839.00 47790.10 2014-07-01 08:45:49.000 182 21182.81 61.67 42839.00 47790.04 2014-07-01 08:45:50.000 182 21182.79 61.64 42838.95 47790.00 2014-07-01 08:45:51.000 182 21182.76 61.62 42838.90 47789.96 2014-07-01 08:45:52.000 182 21182.77 61.60 42838.91 47789.96 2014-07-01 08:45:53.000 182 21182.75 61.58 42838.95 47789.98 2014-07-01 08:45:54.000 182 21182.74 61.52 42838.97 47789.98 2014-07-01 08:45:55.000 182 21182.74 61.49 42839.02 47789.99 2014-07-01 08:45:56.000 182 21182.74 61.46 42839.03 47790.01 2014-07-01 08:45:57.000 182 21182.71 61.43 42839.02 47789.99 2014-07-01 08:45:58.000 182 21182.72 61.44 42839.01 47790.00 2014-07-01 08:45:59.000 182 21182.73 61.47 42839.04 47790.00 2014-07-01 08:46:00.000 182 21182.80 61.50 42839.04 47790.04 2014-07-01 08:46:01.000 182 21182.80 61.51 42839.02 47790.05 2014-07-01 08:46:02.000 182 21182.87 61.48 42838.98 47790.06 2014-07-01 08:46:03.000 182 21182.93 61.48 42838.96 47790.10 2014-07-01 08:46:04.000 182 21182.96 61.46 42838.95 47790.08 2014-07-01 08:46:05.000 182 21183.01 61.47 42838.94 47790.11 2014-07-01 08:46:06.000 182 21183.04 61.48 42838.94 47790.09 2014-07-01 08:46:07.000 182 21183.06 61.44 42838.95 47790.09 2014-07-01 08:46:08.000 182 21183.14 61.42 42838.94 47790.13 2014-07-01 08:46:09.000 182 21183.20 61.41 42838.94 47790.14 2014-07-01 08:46:10.000 182 21183.26 61.36 42838.95 47790.18 2014-07-01 08:46:11.000 182 21183.31 61.30 42838.95 47790.22 2014-07-01 08:46:12.000 182 21183.35 61.26 42838.98 47790.27 2014-07-01 08:46:13.000 182 21183.38 61.23 42839.01 47790.32 2014-07-01 08:46:14.000 182 21183.38 61.23 42839.03 47790.33 2014-07-01 08:46:15.000 182 21183.44 61.20 42839.06 47790.34 2014-07-01 08:46:16.000 182 21183.45 61.16 42839.10 47790.43 2014-07-01 08:46:17.000 182 21183.44 61.16 42839.12 47790.43 2014-07-01 08:46:18.000 182 21183.46 61.17 42839.12 47790.46 2014-07-01 08:46:19.000 182 21183.48 61.16 42839.15 47790.48 2014-07-01 08:46:20.000 182 21183.43 61.14 42839.15 47790.46 2014-07-01 08:46:21.000 182 21183.39 61.11 42839.15 47790.44 2014-07-01 08:46:22.000 182 21183.39 61.11 42839.17 47790.47 2014-07-01 08:46:23.000 182 21183.35 61.12 42839.19 47790.45 2014-07-01 08:46:24.000 182 21183.28 61.16 42839.18 47790.45 2014-07-01 08:46:25.000 182 21183.22 61.18 42839.15 47790.45 2014-07-01 08:46:26.000 182 21183.14 61.22 42839.16 47790.39 2014-07-01 08:46:27.000 182 21183.06 61.27 42839.15 47790.34 2014-07-01 08:46:28.000 182 21182.98 61.34 42839.13 47790.26 2014-07-01 08:46:29.000 182 21182.95 61.36 42839.06 47790.23 2014-07-01 08:46:30.000 182 21182.87 61.37 42839.02 47790.16 2014-07-01 08:46:31.000 182 21182.82 61.38 42839.01 47790.11 2014-07-01 08:46:32.000 182 21182.73 61.40 42839.02 47790.08 2014-07-01 08:46:33.000 182 21182.71 61.42 42839.01 47790.07 2014-07-01 08:46:34.000 182 21182.69 61.43 42838.99 47790.05 2014-07-01 08:46:35.000 182 21182.62 61.46 42839.01 47790.00 2014-07-01 08:46:36.000 182 21182.60 61.51 42839.00 47790.00 2014-07-01 08:46:37.000 182 21182.60 61.56 42838.98 47789.98 2014-07-01 08:46:38.000 182 21182.62 61.55 42838.95 47789.93 2014-07-01 08:46:39.000 182 21182.61 61.57 42838.93 47789.94 2014-07-01 08:46:40.000 182 21182.64 61.61 42838.93 47789.91 2014-07-01 08:46:41.000 182 21182.63 61.65 42838.89 47789.90 2014-07-01 08:46:42.000 182 21182.61 61.69 42838.88 47789.88 2014-07-01 08:46:43.000 182 21182.64 61.74 42838.84 47789.86 2014-07-01 08:46:44.000 182 21182.65 61.79 42838.81 47789.82 2014-07-01 08:46:45.000 182 21182.66 61.81 42838.76 47789.80 2014-07-01 08:46:46.000 182 21182.72 61.79 42838.75 47789.78 2014-07-01 08:46:47.000 182 21182.78 61.79 42838.73 47789.77 2014-07-01 08:46:48.000 182 21182.83 61.78 42838.75 47789.79 2014-07-01 08:46:49.000 182 21182.91 61.76 42838.74 47789.83 2014-07-01 08:46:50.000 182 21183.00 61.75 42838.75 47789.87 2014-07-01 08:46:51.000 182 21183.04 61.76 42838.74 47789.90 2014-07-01 08:46:52.000 182 21183.05 61.80 42838.76 47789.93 2014-07-01 08:46:53.000 182 21183.04 61.88 42838.74 47789.94 2014-07-01 08:46:54.000 182 21183.06 61.97 42838.67 47789.91 2014-07-01 08:46:55.000 182 21183.05 62.04 42838.66 47789.87 2014-07-01 08:46:56.000 182 21183.05 62.14 42838.58 47789.84 2014-07-01 08:46:57.000 182 21183.06 62.23 42838.51 47789.80 2014-07-01 08:46:58.000 182 21183.08 62.30 42838.45 47789.71 2014-07-01 08:46:59.000 182 21183.05 62.32 42838.38 47789.63 2014-07-01 08:47:00.000 182 21183.04 62.34 42838.34 47789.59 2014-07-01 08:47:01.000 182 21183.00 62.34 42838.33 47789.54 2014-07-01 08:47:02.000 182 21183.00 62.31 42838.30 47789.53 2014-07-01 08:47:03.000 182 21182.98 62.32 42838.28 47789.50 2014-07-01 08:47:04.000 182 21182.98 62.28 42838.29 47789.47 2014-07-01 08:47:05.000 182 21182.97 62.27 42838.26 47789.47 2014-07-01 08:47:06.000 182 21182.97 62.24 42838.27 47789.51 2014-07-01 08:47:07.000 182 21182.91 62.24 42838.25 47789.47 2014-07-01 08:47:08.000 182 21182.92 62.21 42838.26 47789.46 2014-07-01 08:47:09.000 182 21182.92 62.20 42838.29 47789.44 2014-07-01 08:47:10.000 182 21182.88 62.21 42838.24 47789.47 2014-07-01 08:47:11.000 182 21182.86 62.20 42838.25 47789.45 2014-07-01 08:47:12.000 182 21182.84 62.20 42838.24 47789.44 2014-07-01 08:47:13.000 182 21182.81 62.23 42838.18 47789.40 2014-07-01 08:47:14.000 182 21182.82 62.19 42838.20 47789.37 2014-07-01 08:47:15.000 182 21182.82 62.18 42838.21 47789.36 2014-07-01 08:47:16.000 182 21182.79 62.15 42838.26 47789.36 2014-07-01 08:47:17.000 182 21182.78 62.09 42838.27 47789.39 2014-07-01 08:47:18.000 182 21182.79 62.00 42838.32 47789.40 2014-07-01 08:47:19.000 182 21182.79 61.95 42838.37 47789.44 2014-07-01 08:47:20.000 182 21182.79 61.92 42838.41 47789.49 2014-07-01 08:47:21.000 182 21182.78 61.93 42838.45 47789.52 2014-07-01 08:47:22.000 182 21182.77 61.93 42838.49 47789.55 2014-07-01 08:47:23.000 182 21182.76 61.95 42838.49 47789.58 2014-07-01 08:47:24.000 182 21182.73 61.93 42838.49 47789.59 2014-07-01 08:47:25.000 182 21182.71 61.90 42838.51 47789.56 2014-07-01 08:47:26.000 182 21182.68 61.92 42838.51 47789.56 2014-07-01 08:47:27.000 182 21182.71 61.97 42838.48 47789.55 2014-07-01 08:47:28.000 182 21182.68 62.02 42838.43 47789.56 2014-07-01 08:47:29.000 182 21182.65 62.04 42838.43 47789.53 2014-07-01 08:47:30.000 182 21182.64 62.06 42838.46 47789.50 2014-07-01 08:47:31.000 182 21182.64 62.08 42838.43 47789.46 2014-07-01 08:47:32.000 182 21182.68 62.07 42838.36 47789.42 2014-07-01 08:47:33.000 182 21182.74 62.04 42838.36 47789.45 2014-07-01 08:47:34.000 182 21182.78 62.04 42838.33 47789.44 2014-07-01 08:47:35.000 182 21182.83 62.04 42838.32 47789.48 2014-07-01 08:47:36.000 182 21182.85 62.02 42838.34 47789.47 2014-07-01 08:47:37.000 182 21182.89 61.97 42838.35 47789.50 2014-07-01 08:47:38.000 182 21182.85 61.96 42838.33 47789.47 2014-07-01 08:47:39.000 182 21182.85 61.96 42838.30 47789.47 2014-07-01 08:47:40.000 182 21182.84 61.95 42838.30 47789.44 2014-07-01 08:47:41.000 182 21182.79 61.94 42838.32 47789.47 2014-07-01 08:47:42.000 182 21182.72 61.93 42838.32 47789.42 2014-07-01 08:47:43.000 182 21182.68 61.95 42838.33 47789.41 2014-07-01 08:47:44.000 182 21182.61 61.98 42838.32 47789.39 2014-07-01 08:47:45.000 182 21182.52 62.00 42838.33 47789.36 2014-07-01 08:47:46.000 182 21182.45 61.99 42838.30 47789.31 2014-07-01 08:47:47.000 182 21182.39 62.00 42838.30 47789.29 2014-07-01 08:47:48.000 182 21182.34 62.02 42838.31 47789.25 2014-07-01 08:47:49.000 182 21182.28 62.05 42838.28 47789.23 2014-07-01 08:47:50.000 182 21182.26 62.05 42838.27 47789.21 2014-07-01 08:47:51.000 182 21182.25 62.07 42838.26 47789.19 2014-07-01 08:47:52.000 182 21182.23 62.10 42838.24 47789.14 2014-07-01 08:47:53.000 182 21182.17 62.09 42838.27 47789.15 2014-07-01 08:47:54.000 182 21182.18 62.10 42838.29 47789.13 2014-07-01 08:47:55.000 182 21182.17 62.07 42838.31 47789.14 2014-07-01 08:47:56.000 182 21182.15 62.04 42838.30 47789.12 2014-07-01 08:47:57.000 182 21182.14 62.02 42838.31 47789.13 2014-07-01 08:47:58.000 182 21182.18 61.98 42838.33 47789.16 2014-07-01 08:47:59.000 182 21182.19 61.93 42838.37 47789.17 2014-07-01 08:48:00.000 182 21182.21 61.88 42838.39 47789.21 2014-07-01 08:48:01.000 182 21182.24 61.86 42838.39 47789.22 2014-07-01 08:48:02.000 182 21182.29 61.84 42838.40 47789.26 2014-07-01 08:48:03.000 182 21182.30 61.79 42838.42 47789.27 2014-07-01 08:48:04.000 182 21182.34 61.73 42838.41 47789.30 2014-07-01 08:48:05.000 182 21182.39 61.70 42838.44 47789.30 2014-07-01 08:48:06.000 182 21182.40 61.68 42838.43 47789.34 2014-07-01 08:48:07.000 182 21182.48 61.66 42838.44 47789.36 2014-07-01 08:48:08.000 182 21182.55 61.65 42838.43 47789.38 2014-07-01 08:48:09.000 182 21182.58 61.61 42838.48 47789.42 2014-07-01 08:48:10.000 182 21182.58 61.58 42838.48 47789.45 2014-07-01 08:48:11.000 182 21182.61 61.55 42838.45 47789.48 2014-07-01 08:48:12.000 182 21182.66 61.54 42838.46 47789.50 2014-07-01 08:48:13.000 182 21182.66 61.48 42838.49 47789.50 2014-07-01 08:48:14.000 182 21182.62 61.45 42838.52 47789.55 2014-07-01 08:48:15.000 182 21182.61 61.45 42838.53 47789.54 2014-07-01 08:48:16.000 182 21182.65 61.48 42838.59 47789.56 2014-07-01 08:48:17.000 182 21182.65 61.45 42838.62 47789.59 2014-07-01 08:48:18.000 182 21182.62 61.46 42838.59 47789.59 2014-07-01 08:48:19.000 182 21182.62 61.47 42838.58 47789.60 2014-07-01 08:48:20.000 182 21182.58 61.47 42838.60 47789.61 2014-07-01 08:48:21.000 182 21182.56 61.49 42838.62 47789.59 2014-07-01 08:48:22.000 182 21182.53 61.49 42838.61 47789.58 2014-07-01 08:48:23.000 182 21182.50 61.51 42838.58 47789.56 2014-07-01 08:48:24.000 182 21182.48 61.54 42838.58 47789.54 2014-07-01 08:48:25.000 182 21182.46 61.56 42838.58 47789.56 2014-07-01 08:48:26.000 182 21182.46 61.55 42838.59 47789.54 2014-07-01 08:48:27.000 182 21182.48 61.56 42838.60 47789.50 2014-07-01 08:48:28.000 182 21182.45 61.58 42838.60 47789.55 2014-07-01 08:48:29.000 182 21182.43 61.57 42838.61 47789.52 2014-07-01 08:48:30.000 182 21182.41 61.56 42838.64 47789.55 2014-07-01 08:48:31.000 182 21182.44 61.56 42838.61 47789.51 2014-07-01 08:48:32.000 182 21182.43 61.59 42838.60 47789.54 2014-07-01 08:48:33.000 182 21182.44 61.59 42838.60 47789.54 2014-07-01 08:48:34.000 182 21182.44 61.59 42838.60 47789.54 2014-07-01 08:48:35.000 182 21182.47 61.61 42838.57 47789.54 2014-07-01 08:48:36.000 182 21182.51 61.61 42838.56 47789.53 2014-07-01 08:48:37.000 182 21182.50 61.62 42838.58 47789.52 2014-07-01 08:48:38.000 182 21182.52 61.61 42838.60 47789.54 2014-07-01 08:48:39.000 182 21182.53 61.61 42838.56 47789.53 2014-07-01 08:48:40.000 182 21182.52 61.62 42838.56 47789.54 2014-07-01 08:48:41.000 182 21182.51 61.63 42838.56 47789.55 2014-07-01 08:48:42.000 182 21182.53 61.57 42838.58 47789.54 2014-07-01 08:48:43.000 182 21182.54 61.56 42838.60 47789.57 2014-07-01 08:48:44.000 182 21182.58 61.53 42838.61 47789.56 2014-07-01 08:48:45.000 182 21182.57 61.49 42838.57 47789.58 2014-07-01 08:48:46.000 182 21182.58 61.45 42838.62 47789.59 2014-07-01 08:48:47.000 182 21182.58 61.41 42838.63 47789.60 2014-07-01 08:48:48.000 182 21182.56 61.36 42838.65 47789.63 2014-07-01 08:48:49.000 182 21182.57 61.35 42838.67 47789.65 2014-07-01 08:48:50.000 182 21182.57 61.30 42838.66 47789.63 2014-07-01 08:48:51.000 182 21182.56 61.28 42838.65 47789.65 2014-07-01 08:48:52.000 182 21182.58 61.25 42838.68 47789.65 2014-07-01 08:48:53.000 182 21182.58 61.21 42838.71 47789.67 2014-07-01 08:48:54.000 182 21182.59 61.18 42838.67 47789.66 2014-07-01 08:48:55.000 182 21182.61 61.16 42838.69 47789.67 2014-07-01 08:48:56.000 182 21182.60 61.20 42838.70 47789.67 2014-07-01 08:48:57.000 182 21182.59 61.20 42838.66 47789.67 2014-07-01 08:48:58.000 182 21182.54 61.18 42838.67 47789.65 2014-07-01 08:48:59.000 182 21182.49 61.15 42838.68 47789.62 2014-07-01 08:49:00.000 182 21182.45 61.14 42838.71 47789.61 2014-07-01 08:49:01.000 182 21182.40 61.16 42838.71 47789.62 2014-07-01 08:49:02.000 182 21182.36 61.19 42838.73 47789.64 2014-07-01 08:49:03.000 182 21182.34 61.21 42838.75 47789.60 2014-07-01 08:49:04.000 182 21182.31 61.25 42838.74 47789.61 2014-07-01 08:49:05.000 182 21182.27 61.29 42838.71 47789.58 2014-07-01 08:49:06.000 182 21182.28 61.36 42838.69 47789.54 2014-07-01 08:49:07.000 182 21182.29 61.44 42838.66 47789.51 2014-07-01 08:49:08.000 182 21182.29 61.53 42838.61 47789.50 2014-07-01 08:49:09.000 182 21182.30 61.58 42838.56 47789.47 2014-07-01 08:49:10.000 182 21182.30 61.60 42838.56 47789.43 2014-07-01 08:49:11.000 182 21182.28 61.60 42838.54 47789.39 2014-07-01 08:49:12.000 182 21182.29 61.59 42838.54 47789.37 2014-07-01 08:49:13.000 182 21182.29 61.58 42838.52 47789.37 2014-07-01 08:49:14.000 182 21182.30 61.55 42838.52 47789.38 2014-07-01 08:49:15.000 182 21182.30 61.57 42838.58 47789.39 2014-07-01 08:49:16.000 182 21182.32 61.54 42838.55 47789.41 2014-07-01 08:49:17.000 182 21182.32 61.55 42838.53 47789.44 2014-07-01 08:49:18.000 182 21182.34 61.51 42838.56 47789.46 2014-07-01 08:49:19.000 182 21182.34 61.49 42838.61 47789.48 2014-07-01 08:49:20.000 182 21182.40 61.45 42838.60 47789.51 2014-07-01 08:49:21.000 182 21182.41 61.46 42838.62 47789.55 2014-07-01 08:49:22.000 182 21182.47 61.41 42838.65 47789.55 2014-07-01 08:49:23.000 182 21182.50 61.39 42838.69 47789.58 2014-07-01 08:49:24.000 182 21182.51 61.35 42838.70 47789.61 2014-07-01 08:49:25.000 182 21182.49 61.36 42838.69 47789.62 2014-07-01 08:49:26.000 182 21182.51 61.38 42838.67 47789.63 2014-07-01 08:49:27.000 182 21182.51 61.41 42838.66 47789.64 2014-07-01 08:49:28.000 182 21182.50 61.39 42838.67 47789.62 2014-07-01 08:49:29.000 182 21182.55 61.36 42838.63 47789.65 2014-07-01 08:49:30.000 182 21182.55 61.34 42838.67 47789.62 2014-07-01 08:49:31.000 182 21182.54 61.34 42838.64 47789.61 2014-07-01 08:49:32.000 182 21182.54 61.34 42838.67 47789.63 2014-07-01 08:49:33.000 182 21182.49 61.35 42838.66 47789.61 2014-07-01 08:49:34.000 182 21182.46 61.35 42838.68 47789.63 2014-07-01 08:49:35.000 182 21182.49 61.32 42838.68 47789.61 2014-07-01 08:49:36.000 182 21182.45 61.32 42838.66 47789.59 2014-07-01 08:49:37.000 182 21182.41 61.33 42838.64 47789.59 2014-07-01 08:49:38.000 182 21182.38 61.32 42838.64 47789.59 2014-07-01 08:49:39.000 182 21182.35 61.31 42838.65 47789.56 2014-07-01 08:49:40.000 182 21182.32 61.34 42838.67 47789.56 2014-07-01 08:49:41.000 182 21182.28 61.32 42838.67 47789.54 2014-07-01 08:49:42.000 182 21182.22 61.33 42838.64 47789.53 2014-07-01 08:49:43.000 182 21182.21 61.32 42838.67 47789.51 2014-07-01 08:49:44.000 182 21182.20 61.36 42838.65 47789.47 2014-07-01 08:49:45.000 182 21182.22 61.35 42838.67 47789.47 2014-07-01 08:49:46.000 182 21182.22 61.35 42838.67 47789.47 2014-07-01 08:49:47.000 182 21182.23 61.30 42838.67 47789.48 2014-07-01 08:49:48.000 182 21182.25 61.23 42838.67 47789.48 2014-07-01 08:49:49.000 182 21182.22 61.18 42838.69 47789.49 2014-07-01 08:49:50.000 182 21182.22 61.12 42838.69 47789.51 2014-07-01 08:49:51.000 182 21182.19 61.09 42838.71 47789.49 2014-07-01 08:49:52.000 182 21182.19 61.06 42838.70 47789.52 2014-07-01 08:49:53.000 182 21182.20 61.07 42838.72 47789.50 2014-07-01 08:49:54.000 182 21182.23 61.09 42838.77 47789.52 2014-07-01 08:49:55.000 182 21182.22 61.09 42838.75 47789.55 2014-07-01 08:49:56.000 182 21182.27 61.09 42838.72 47789.55 2014-07-01 08:49:57.000 182 21182.26 61.12 42838.72 47789.54 2014-07-01 08:49:58.000 182 21182.23 61.11 42838.74 47789.54 2014-07-01 08:49:59.000 182 21182.20 61.13 42838.71 47789.54 2014-07-01 08:50:00.000 182 21182.18 61.15 42838.72 47789.53 2014-07-01 08:50:01.000 182 21182.15 61.17 42838.67 47789.51 2014-07-01 08:50:02.000 182 21182.14 61.20 42838.66 47789.48 2014-07-01 08:50:03.000 182 21182.13 61.26 42838.61 47789.44 2014-07-01 08:50:04.000 182 21182.12 61.30 42838.61 47789.42 2014-07-01 08:50:05.000 182 21182.11 61.35 42838.60 47789.40 2014-07-01 08:50:06.000 182 21182.15 61.39 42838.61 47789.37 2014-07-01 08:50:07.000 182 21182.20 61.40 42838.59 47789.40 2014-07-01 08:50:08.000 182 21182.27 61.40 42838.52 47789.39 2014-07-01 08:50:09.000 182 21182.30 61.41 42838.46 47789.37 2014-07-01 08:50:10.000 182 21182.32 61.45 42838.44 47789.32 2014-07-01 08:50:11.000 182 21182.36 61.47 42838.38 47789.33 2014-07-01 08:50:12.000 182 21182.44 61.48 42838.38 47789.31 2014-07-01 08:50:13.000 182 21182.53 61.44 42838.33 47789.28 2014-07-01 08:50:14.000 182 21182.58 61.43 42838.30 47789.28 2014-07-01 08:50:15.000 182 21182.62 61.42 42838.25 47789.27 2014-07-01 08:50:16.000 182 21182.61 61.44 42838.22 47789.27 2014-07-01 08:50:17.000 182 21182.64 61.43 42838.18 47789.23 2014-07-01 08:50:18.000 182 21182.64 61.42 42838.14 47789.25 2014-07-01 08:50:19.000 182 21182.64 61.43 42838.13 47789.22 2014-07-01 08:50:20.000 182 21182.62 61.44 42838.14 47789.19 2014-07-01 08:50:21.000 182 21182.59 61.42 42838.12 47789.17 2014-07-01 08:50:22.000 182 21182.53 61.40 42838.11 47789.16 2014-07-01 08:50:23.000 182 21182.47 61.39 42838.16 47789.14 2014-07-01 08:50:24.000 182 21182.43 61.37 42838.16 47789.14 2014-07-01 08:50:25.000 182 21182.42 61.35 42838.20 47789.15 2014-07-01 08:50:26.000 182 21182.42 61.39 42838.20 47789.15 2014-07-01 08:50:27.000 182 21182.39 61.41 42838.18 47789.12 2014-07-01 08:50:28.000 182 21182.39 61.42 42838.20 47789.14 2014-07-01 08:50:29.000 182 21182.37 61.44 42838.15 47789.13 2014-07-01 08:50:30.000 182 21182.37 61.44 42838.16 47789.12 2014-07-01 08:50:31.000 182 21182.39 61.43 42838.19 47789.12 2014-07-01 08:50:32.000 182 21182.41 61.42 42838.20 47789.10 2014-07-01 08:50:33.000 182 21182.43 61.44 42838.18 47789.13 2014-07-01 08:50:34.000 182 21182.48 61.41 42838.17 47789.15 2014-07-01 08:50:35.000 182 21182.48 61.32 42838.19 47789.16 2014-07-01 08:50:36.000 182 21182.52 61.26 42838.20 47789.19 2014-07-01 08:50:37.000 182 21182.56 61.22 42838.24 47789.22 2014-07-01 08:50:38.000 182 21182.62 61.20 42838.22 47789.24 2014-07-01 08:50:39.000 182 21182.69 61.17 42838.24 47789.29 2014-07-01 08:50:40.000 182 21182.74 61.14 42838.26 47789.32 2014-07-01 08:50:41.000 182 21182.78 61.09 42838.28 47789.36 2014-07-01 08:50:42.000 182 21182.81 61.05 42838.26 47789.37 2014-07-01 08:50:43.000 182 21182.79 61.05 42838.24 47789.37 2014-07-01 08:50:44.000 182 21182.76 61.04 42838.22 47789.36 2014-07-01 08:50:45.000 182 21182.76 61.00 42838.22 47789.37 2014-07-01 08:50:46.000 182 21182.71 60.97 42838.20 47789.32 2014-07-01 08:50:47.000 182 21182.66 60.95 42838.19 47789.28 2014-07-01 08:50:48.000 182 21182.51 60.93 42838.19 47789.23 2014-07-01 08:50:49.000 182 21182.40 60.95 42838.19 47789.20 2014-07-01 08:50:50.000 182 21182.39 60.99 42838.20 47789.14 2014-07-01 08:50:51.000 182 21182.39 61.04 42838.15 47789.14 2014-07-01 08:50:52.000 182 21182.41 61.03 42838.10 47789.10 2014-07-01 08:50:53.000 182 21182.40 61.00 42838.08 47789.08 2014-07-01 08:50:54.000 182 21182.43 60.97 42838.06 47789.04 2014-07-01 08:50:55.000 182 21182.49 60.97 42838.05 47789.02 2014-07-01 08:50:56.000 182 21182.51 60.95 42838.05 47789.04 2014-07-01 08:50:57.000 182 21182.53 60.93 42838.06 47789.07 2014-07-01 08:50:58.000 182 21182.56 60.91 42838.11 47789.09 2014-07-01 08:50:59.000 182 21182.60 60.90 42838.13 47789.11 2014-07-01 08:51:00.000 182 21182.66 60.90 42838.12 47789.14 2014-07-01 08:51:01.000 182 21182.68 60.92 42838.09 47789.16 2014-07-01 08:51:02.000 182 21182.72 60.89 42838.13 47789.20 2014-07-01 08:51:03.000 182 21182.76 60.89 42838.11 47789.19 2014-07-01 08:51:04.000 182 21182.76 60.87 42838.12 47789.23 2014-07-01 08:51:05.000 182 21182.75 60.86 42838.13 47789.22 2014-07-01 08:51:06.000 182 21182.76 60.83 42838.13 47789.22 2014-07-01 08:51:07.000 182 21182.80 60.82 42838.13 47789.25 2014-07-01 08:51:08.000 182 21182.84 60.79 42838.14 47789.26 2014-07-01 08:51:09.000 182 21182.83 60.77 42838.14 47789.26 2014-07-01 08:51:10.000 182 21182.85 60.76 42838.14 47789.28 2014-07-01 08:51:11.000 182 21182.86 60.72 42838.18 47789.30 2014-07-01 08:51:12.000 182 21182.85 60.72 42838.15 47789.29 2014-07-01 08:51:13.000 182 21182.83 60.70 42838.15 47789.29 2014-07-01 08:51:14.000 182 21182.82 60.66 42838.18 47789.30 2014-07-01 08:51:15.000 182 21182.82 60.64 42838.19 47789.33 2014-07-01 08:51:16.000 182 21182.83 60.63 42838.15 47789.32 2014-07-01 08:51:17.000 182 21182.88 60.60 42838.16 47789.33 2014-07-01 08:51:18.000 182 21182.91 60.57 42838.18 47789.35 2014-07-01 08:51:19.000 182 21182.95 60.53 42838.20 47789.34 2014-07-01 08:51:20.000 182 21182.97 60.50 42838.20 47789.36 2014-07-01 08:51:21.000 182 21182.98 60.49 42838.16 47789.36 2014-07-01 08:51:22.000 182 21182.98 60.47 42838.17 47789.37 2014-07-01 08:51:23.000 182 21182.98 60.42 42838.17 47789.38 2014-07-01 08:51:24.000 182 21182.99 60.40 42838.22 47789.37 2014-07-01 08:51:25.000 182 21182.99 60.39 42838.20 47789.39 2014-07-01 08:51:26.000 182 21182.98 60.37 42838.18 47789.39 2014-07-01 08:51:27.000 182 21182.97 60.35 42838.18 47789.37 2014-07-01 08:51:28.000 182 21182.94 60.35 42838.17 47789.39 2014-07-01 08:51:29.000 182 21182.91 60.32 42838.16 47789.34 2014-07-01 08:51:30.000 182 21182.91 60.31 42838.18 47789.36 2014-07-01 08:51:31.000 182 21182.89 60.33 42838.16 47789.34 2014-07-01 08:51:32.000 182 21182.88 60.36 42838.17 47789.35 2014-07-01 08:51:33.000 182 21182.87 60.41 42838.15 47789.34 2014-07-01 08:51:34.000 182 21182.86 60.43 42838.17 47789.34 2014-07-01 08:51:35.000 182 21182.84 60.46 42838.15 47789.34 2014-07-01 08:51:36.000 182 21182.87 60.46 42838.15 47789.34 2014-07-01 08:51:37.000 182 21182.89 60.52 42838.15 47789.34 2014-07-01 08:51:38.000 182 21182.94 60.54 42838.13 47789.35 2014-07-01 08:51:39.000 182 21182.96 60.56 42838.13 47789.33 2014-07-01 08:51:40.000 182 21182.98 60.58 42838.11 47789.32 2014-07-01 08:51:41.000 182 21182.97 60.57 42838.10 47789.32 2014-07-01 08:51:42.000 182 21182.97 60.60 42838.09 47789.30 2014-07-01 08:51:43.000 182 21182.99 60.62 42838.08 47789.31 2014-07-01 08:51:44.000 182 21182.99 60.66 42838.07 47789.29 2014-07-01 08:51:45.000 182 21183.02 60.70 42838.03 47789.27 2014-07-01 08:51:46.000 182 21183.02 60.71 42838.02 47789.25 2014-07-01 08:51:47.000 182 21183.02 60.72 42837.99 47789.24 2014-07-01 08:51:48.000 182 21183.03 60.70 42838.02 47789.23 2014-07-01 08:51:49.000 182 21183.03 60.68 42838.04 47789.21 2014-07-01 08:51:50.000 182 21183.01 60.65 42838.01 47789.22 2014-07-01 08:51:51.000 182 21183.01 60.58 42838.02 47789.22 2014-07-01 08:51:52.000 182 21183.01 60.54 42838.01 47789.21 2014-07-01 08:51:53.000 182 21183.00 60.48 42838.04 47789.24 2014-07-01 08:51:54.000 182 21182.99 60.40 42838.08 47789.22 2014-07-01 08:51:55.000 182 21183.00 60.37 42838.11 47789.26 2014-07-01 08:51:56.000 182 21183.05 60.36 42838.09 47789.29 2014-07-01 08:51:57.000 182 21183.10 60.35 42838.09 47789.30 2014-07-01 08:51:58.000 182 21183.16 60.32 42838.12 47789.31 2014-07-01 08:51:59.000 182 21183.21 60.29 42838.09 47789.36 2014-07-01 08:52:00.000 182 21183.28 60.28 42838.09 47789.37 2014-07-01 08:52:01.000 182 21183.30 60.23 42838.08 47789.38 2014-07-01 08:52:02.000 182 21183.30 60.22 42838.07 47789.41 2014-07-01 08:52:03.000 182 21183.30 60.16 42838.06 47789.40 2014-07-01 08:52:04.000 182 21183.33 60.12 42838.05 47789.43 2014-07-01 08:52:05.000 182 21183.34 60.08 42838.07 47789.45 2014-07-01 08:52:06.000 182 21183.33 60.06 42838.08 47789.48 2014-07-01 08:52:07.000 182 21183.35 60.04 42838.13 47789.51 2014-07-01 08:52:08.000 182 21183.35 60.02 42838.21 47789.52 2014-07-01 08:52:09.000 182 21183.36 60.01 42838.24 47789.54 2014-07-01 08:52:10.000 182 21183.32 60.04 42838.24 47789.57 2014-07-01 08:52:11.000 182 21183.26 60.07 42838.25 47789.56 2014-07-01 08:52:12.000 182 21183.26 60.11 42838.24 47789.55 2014-07-01 08:52:13.000 182 21183.25 60.16 42838.23 47789.55 2014-07-01 08:52:14.000 182 21183.23 60.20 42838.23 47789.55 2014-07-01 08:52:15.000 182 21183.25 60.23 42838.23 47789.51 2014-07-01 08:52:16.000 182 21183.24 60.30 42838.20 47789.52 2014-07-01 08:52:17.000 182 21183.22 60.33 42838.21 47789.51 2014-07-01 08:52:18.000 182 21183.24 60.37 42838.18 47789.50 2014-07-01 08:52:19.000 182 21183.21 60.39 42838.18 47789.51 2014-07-01 08:52:20.000 182 21183.20 60.45 42838.19 47789.50 2014-07-01 08:52:21.000 182 21183.23 60.50 42838.17 47789.47 2014-07-01 08:52:22.000 182 21183.23 60.53 42838.14 47789.48 2014-07-01 08:52:23.000 182 21183.22 60.53 42838.12 47789.48 2014-07-01 08:52:24.000 182 21183.23 60.53 42838.13 47789.44 2014-07-01 08:52:25.000 182 21183.22 60.52 42838.11 47789.45 2014-07-01 08:52:26.000 182 21183.20 60.48 42838.13 47789.44 2014-07-01 08:52:27.000 182 21183.20 60.49 42838.12 47789.43 2014-07-01 08:52:28.000 182 21183.21 60.44 42838.14 47789.44 2014-07-01 08:52:29.000 182 21183.19 60.40 42838.14 47789.45 2014-07-01 08:52:30.000 182 21183.18 60.38 42838.16 47789.46 2014-07-01 08:52:31.000 182 21183.20 60.36 42838.14 47789.46 2014-07-01 08:52:32.000 182 21183.18 60.33 42838.18 47789.46 2014-07-01 08:52:33.000 182 21183.14 60.31 42838.19 47789.47 2014-07-01 08:52:34.000 182 21183.12 60.26 42838.20 47789.45 2014-07-01 08:52:35.000 182 21183.09 60.26 42838.21 47789.47 2014-07-01 08:52:36.000 182 21183.07 60.24 42838.24 47789.48 2014-07-01 08:52:37.000 182 21183.09 60.26 42838.23 47789.48 2014-07-01 08:52:38.000 182 21183.14 60.28 42838.19 47789.50 2014-07-01 08:52:39.000 182 21183.15 60.34 42838.17 47789.50 2014-07-01 08:52:40.000 182 21183.13 60.30 42838.17 47789.46 2014-07-01 08:52:41.000 182 21183.12 60.28 42838.15 47789.43 2014-07-01 08:52:42.000 182 21183.14 60.30 42838.16 47789.43 2014-07-01 08:52:43.000 182 21183.14 60.32 42838.15 47789.46 2014-07-01 08:52:44.000 182 21183.14 60.33 42838.16 47789.44 2014-07-01 08:52:45.000 182 21183.15 60.34 42838.14 47789.45 2014-07-01 08:52:46.000 182 21183.15 60.35 42838.14 47789.43 2014-07-01 08:52:47.000 182 21183.18 60.36 42838.10 47789.42 2014-07-01 08:52:48.000 182 21183.18 60.37 42838.10 47789.40 2014-07-01 08:52:49.000 182 21183.18 60.38 42838.10 47789.40 2014-07-01 08:52:50.000 182 21183.19 60.36 42838.07 47789.38 2014-07-01 08:52:51.000 182 21183.23 60.40 42838.07 47789.37 2014-07-01 08:52:52.000 182 21183.23 60.43 42838.06 47789.37 2014-07-01 08:52:53.000 182 21183.22 60.42 42838.00 47789.33 2014-07-01 08:52:54.000 182 21183.21 60.39 42837.98 47789.29 2014-07-01 08:52:55.000 182 21183.18 60.38 42837.96 47789.26 2014-07-01 08:52:56.000 182 21183.13 60.36 42837.93 47789.25 2014-07-01 08:52:57.000 182 21183.08 60.35 42837.93 47789.23 2014-07-01 08:52:58.000 182 21183.04 60.36 42837.90 47789.19 2014-07-01 08:52:59.000 182 21183.00 60.33 42837.89 47789.16 2014-07-01 08:53:00.000 182 21182.92 60.34 42837.88 47789.13 2014-07-01 08:53:01.000 182 21182.89 60.36 42837.89 47789.07 2014-07-01 08:53:02.000 182 21182.84 60.38 42837.88 47789.06 2014-07-01 08:53:03.000 182 21182.79 60.38 42837.88 47789.04 2014-07-01 08:53:04.000 182 21182.78 60.40 42837.88 47789.00 2014-07-01 08:53:05.000 182 21182.73 60.43 42837.84 47788.97 2014-07-01 08:53:06.000 182 21182.71 60.42 42837.84 47788.97 2014-07-01 08:53:07.000 182 21182.70 60.46 42837.84 47788.93 2014-07-01 08:53:08.000 182 21182.73 60.48 42837.84 47788.95 2014-07-01 08:53:09.000 182 21182.75 60.51 42837.81 47788.93 2014-07-01 08:53:10.000 182 21182.77 60.54 42837.78 47788.93 2014-07-01 08:53:11.000 182 21182.79 60.54 42837.78 47788.93 2014-07-01 08:53:12.000 182 21182.82 60.55 42837.78 47788.95 2014-07-01 08:53:13.000 182 21182.85 60.54 42837.77 47788.93 2014-07-01 08:53:14.000 182 21182.91 60.52 42837.80 47788.96 2014-07-01 08:53:15.000 182 21182.97 60.48 42837.80 47788.98 2014-07-01 08:53:16.000 182 21183.03 60.45 42837.81 47789.02 2014-07-01 08:53:17.000 182 21183.09 60.43 42837.82 47789.04 2014-07-01 08:53:18.000 182 21183.07 60.41 42837.82 47789.06 2014-07-01 08:53:19.000 182 21183.06 60.37 42837.82 47789.06 2014-07-01 08:53:20.000 182 21183.06 60.35 42837.84 47789.08 2014-07-01 08:53:21.000 182 21183.08 60.32 42837.87 47789.10 2014-07-01 08:53:22.000 182 21183.09 60.28 42837.87 47789.11 2014-07-01 08:53:23.000 182 21182.98 60.28 42837.85 47789.10 2014-07-01 08:53:24.000 182 21182.94 60.29 42837.87 47789.08 2014-07-01 08:53:25.000 182 21182.90 60.30 42837.88 47789.05 2014-07-01 08:53:26.000 182 21182.85 60.31 42837.85 47789.04 2014-07-01 08:53:27.000 182 21182.79 60.31 42837.81 47788.99 2014-07-01 08:53:28.000 182 21182.78 60.29 42837.76 47788.98 2014-07-01 08:53:29.000 182 21182.81 60.23 42837.78 47788.93 2014-07-01 08:53:30.000 182 21182.80 60.24 42837.81 47788.97 2014-07-01 08:53:31.000 182 21182.80 60.21 42837.82 47788.96 2014-07-01 08:53:32.000 182 21182.80 60.19 42837.83 47788.96 2014-07-01 08:53:33.000 182 21182.79 60.19 42837.82 47788.96 2014-07-01 08:53:34.000 182 21182.81 60.19 42837.84 47788.98 2014-07-01 08:53:35.000 182 21182.81 60.18 42837.87 47788.99 2014-07-01 08:53:36.000 182 21182.81 60.19 42837.83 47788.98 2014-07-01 08:53:37.000 182 21182.80 60.20 42837.88 47788.99 2014-07-01 08:53:38.000 182 21182.82 60.20 42837.89 47789.03 2014-07-01 08:53:39.000 182 21182.82 60.22 42837.87 47789.03 2014-07-01 08:53:40.000 182 21182.79 60.24 42837.93 47789.02 2014-07-01 08:53:41.000 182 21182.78 60.24 42837.94 47789.04 2014-07-01 08:53:42.000 182 21182.78 60.25 42837.96 47789.07 2014-07-01 08:53:43.000 182 21182.74 60.28 42837.98 47789.07 2014-07-01 08:53:44.000 182 21182.72 60.30 42837.99 47789.06 2014-07-01 08:53:45.000 182 21182.69 60.33 42837.96 47789.08 2014-07-01 08:53:46.000 182 21182.69 60.36 42837.99 47789.05 2014-07-01 08:53:47.000 182 21182.64 60.40 42837.96 47789.05 2014-07-01 08:53:48.000 182 21182.56 60.48 42837.94 47789.00 2014-07-01 08:53:49.000 182 21182.51 60.50 42837.88 47788.94 2014-07-01 08:53:50.000 182 21182.51 60.52 42837.83 47788.88 2014-07-01 08:53:51.000 182 21182.49 60.52 42837.83 47788.86 2014-07-01 08:53:52.000 182 21182.52 60.48 42837.82 47788.79 2014-07-01 08:53:53.000 182 21182.55 60.42 42837.82 47788.84 2014-07-01 08:53:54.000 182 21182.59 60.37 42837.88 47788.86 2014-07-01 08:53:55.000 182 21182.63 60.32 42837.91 47788.90 2014-07-01 08:53:56.000 182 21182.65 60.32 42837.92 47788.94 2014-07-01 08:53:57.000 182 21182.71 60.30 42837.92 47788.96 2014-07-01 08:53:58.000 182 21182.76 60.26 42837.94 47789.01 2014-07-01 08:53:59.000 182 21182.80 60.25 42837.97 47789.04 2014-07-01 08:54:00.000 182 21182.87 60.24 42837.96 47789.08 2014-07-01 08:54:01.000 182 21182.88 60.21 42837.98 47789.11 2014-07-01 08:54:02.000 182 21182.91 60.21 42837.98 47789.12 2014-07-01 08:54:03.000 182 21182.92 60.22 42837.95 47789.15 2014-07-01 08:54:04.000 182 21182.91 60.25 42837.94 47789.12 2014-07-01 08:54:05.000 182 21182.86 60.27 42837.94 47789.12 2014-07-01 08:54:06.000 182 21182.84 60.28 42837.93 47789.08 2014-07-01 08:54:07.000 182 21182.82 60.30 42837.92 47789.07 2014-07-01 08:54:08.000 182 21182.77 60.32 42837.88 47789.04 2014-07-01 08:54:09.000 182 21182.75 60.35 42837.88 47789.04 2014-07-01 08:54:10.000 182 21182.75 60.38 42837.88 47789.00 2014-07-01 08:54:11.000 182 21182.71 60.45 42837.86 47788.99 2014-07-01 08:54:12.000 182 21182.64 60.60 42837.83 47788.95 2014-07-01 08:54:13.000 182 21182.62 60.68 42837.76 47788.89 2014-07-01 08:54:14.000 182 21182.58 60.71 42837.69 47788.81 2014-07-01 08:54:15.000 182 21182.55 60.73 42837.65 47788.77 2014-07-01 08:54:16.000 182 21182.52 60.74 42837.62 47788.72 2014-07-01 08:54:17.000 182 21182.51 60.80 42837.61 47788.70 2014-07-01 08:54:18.000 182 21182.53 60.84 42837.60 47788.69 2014-07-01 08:54:19.000 182 21182.54 60.84 42837.63 47788.67 2014-07-01 08:54:20.000 182 21182.53 60.83 42837.63 47788.65 2014-07-01 08:54:21.000 182 21182.49 60.83 42837.61 47788.66 2014-07-01 08:54:22.000 182 21182.50 60.81 42837.64 47788.69 2014-07-01 08:54:23.000 182 21182.51 60.82 42837.63 47788.70 2014-07-01 08:54:24.000 182 21182.51 60.82 42837.65 47788.69 2014-07-01 08:54:25.000 182 21182.54 60.85 42837.66 47788.73 2014-07-01 08:54:26.000 182 21182.52 60.86 42837.65 47788.71 2014-07-01 08:54:27.000 182 21182.54 60.87 42837.65 47788.73 2014-07-01 08:54:28.000 182 21182.58 60.83 42837.66 47788.72 2014-07-01 08:54:29.000 182 21182.56 60.81 42837.67 47788.73 2014-07-01 08:54:30.000 182 21182.54 60.77 42837.66 47788.74 2014-07-01 08:54:31.000 182 21182.59 60.74 42837.68 47788.74 2014-07-01 08:54:32.000 182 21182.59 60.68 42837.73 47788.76 2014-07-01 08:54:33.000 182 21182.59 60.66 42837.71 47788.78 2014-07-01 08:54:34.000 182 21182.60 60.68 42837.75 47788.80 2014-07-01 08:54:35.000 182 21182.61 60.67 42837.71 47788.79 2014-07-01 08:54:36.000 182 21182.61 60.66 42837.74 47788.80 2014-07-01 08:54:37.000 182 21182.62 60.66 42837.73 47788.76 2014-07-01 08:54:38.000 182 21182.65 60.63 42837.73 47788.78 2014-07-01 08:54:39.000 182 21182.62 60.57 42837.74 47788.81 2014-07-01 08:54:40.000 182 21182.63 60.53 42837.74 47788.81 2014-07-01 08:54:41.000 182 21182.62 60.51 42837.76 47788.80 2014-07-01 08:54:42.000 182 21182.64 60.49 42837.74 47788.82 2014-07-01 08:54:43.000 182 21182.63 60.52 42837.73 47788.81 2014-07-01 08:54:44.000 182 21182.62 60.52 42837.72 47788.81 2014-07-01 08:54:45.000 182 21182.61 60.54 42837.71 47788.80 2014-07-01 08:54:46.000 182 21182.59 60.59 42837.72 47788.78 2014-07-01 08:54:47.000 182 21182.56 60.67 42837.70 47788.76 2014-07-01 08:54:48.000 182 21182.51 60.73 42837.67 47788.78 2014-07-01 08:54:49.000 182 21182.46 60.78 42837.66 47788.70 2014-07-01 08:54:50.000 182 21182.46 60.81 42837.65 47788.65 2014-07-01 08:54:51.000 182 21182.41 60.84 42837.63 47788.65 2014-07-01 08:54:52.000 182 21182.39 60.85 42837.62 47788.64 2014-07-01 08:54:53.000 182 21182.35 60.88 42837.67 47788.62 2014-07-01 08:54:54.000 182 21182.33 60.90 42837.65 47788.62 2014-07-01 08:54:55.000 182 21182.33 60.95 42837.67 47788.64 2014-07-01 08:54:56.000 182 21182.35 60.94 42837.68 47788.62 2014-07-01 08:54:57.000 182 21182.31 60.94 42837.69 47788.61 2014-07-01 08:54:58.000 182 21182.29 60.98 42837.69 47788.62 2014-07-01 08:54:59.000 182 21182.32 61.02 42837.66 47788.64 2014-07-01 08:55:00.000 182 21182.34 61.01 42837.68 47788.61 2014-07-01 08:55:01.000 182 21182.37 60.99 42837.68 47788.62 2014-07-01 08:55:02.000 182 21182.40 60.98 42837.69 47788.65 2014-07-01 08:55:03.000 182 21182.45 60.95 42837.67 47788.64 2014-07-01 08:55:04.000 182 21182.44 60.93 42837.67 47788.65 2014-07-01 08:55:05.000 182 21182.45 60.92 42837.67 47788.67 2014-07-01 08:55:06.000 182 21182.51 60.93 42837.70 47788.68 2014-07-01 08:55:07.000 182 21182.54 60.90 42837.71 47788.71 2014-07-01 08:55:08.000 182 21182.50 60.90 42837.70 47788.71 2014-07-01 08:55:09.000 182 21182.50 60.85 42837.70 47788.68 2014-07-01 08:55:10.000 182 21182.52 60.84 42837.68 47788.70 2014-07-01 08:55:11.000 182 21182.47 60.83 42837.72 47788.68 2014-07-01 08:55:12.000 182 21182.43 60.82 42837.71 47788.66 2014-07-01 08:55:13.000 182 21182.41 60.77 42837.72 47788.68 2014-07-01 08:55:14.000 182 21182.38 60.74 42837.70 47788.67 2014-07-01 08:55:15.000 182 21182.36 60.77 42837.72 47788.66 2014-07-01 08:55:16.000 182 21182.34 60.78 42837.72 47788.65 2014-07-01 08:55:17.000 182 21182.32 60.80 42837.70 47788.66 2014-07-01 08:55:18.000 182 21182.30 60.84 42837.71 47788.63 2014-07-01 08:55:19.000 182 21182.27 60.86 42837.72 47788.61 2014-07-01 08:55:20.000 182 21182.26 60.85 42837.69 47788.61 2014-07-01 08:55:21.000 182 21182.23 60.84 42837.68 47788.62 2014-07-01 08:55:22.000 182 21182.23 60.85 42837.70 47788.61 2014-07-01 08:55:23.000 182 21182.23 60.82 42837.72 47788.61 2014-07-01 08:55:24.000 182 21182.23 60.81 42837.75 47788.60 2014-07-01 08:55:25.000 182 21182.24 60.77 42837.75 47788.63 2014-07-01 08:55:26.000 182 21182.27 60.78 42837.78 47788.64 2014-07-01 08:55:27.000 182 21182.31 60.76 42837.76 47788.66 2014-07-01 08:55:28.000 182 21182.34 60.74 42837.75 47788.69 2014-07-01 08:55:29.000 182 21182.36 60.72 42837.76 47788.70 2014-07-01 08:55:30.000 182 21182.36 60.72 42837.74 47788.69 2014-07-01 08:55:31.000 182 21182.35 60.70 42837.76 47788.72 2014-07-01 08:55:32.000 182 21182.36 60.70 42837.74 47788.71 2014-07-01 08:55:33.000 182 21182.37 60.67 42837.75 47788.70 2014-07-01 08:55:34.000 182 21182.35 60.66 42837.77 47788.71 2014-07-01 08:55:35.000 182 21182.33 60.62 42837.78 47788.71 2014-07-01 08:55:36.000 182 21182.31 60.61 42837.78 47788.69 2014-07-01 08:55:37.000 182 21182.29 60.60 42837.78 47788.69 2014-07-01 08:55:38.000 182 21182.28 60.59 42837.76 47788.66 2014-07-01 08:55:39.000 182 21182.25 60.58 42837.77 47788.66 2014-07-01 08:55:40.000 182 21182.23 60.58 42837.78 47788.67 2014-07-01 08:55:41.000 182 21182.21 60.60 42837.75 47788.67 2014-07-01 08:55:42.000 182 21182.18 60.66 42837.73 47788.65 2014-07-01 08:55:43.000 182 21182.19 60.65 42837.74 47788.64 2014-07-01 08:55:44.000 182 21182.23 60.63 42837.74 47788.63 2014-07-01 08:55:45.000 182 21182.23 60.58 42837.74 47788.63 2014-07-01 08:55:46.000 182 21182.25 60.55 42837.74 47788.63 2014-07-01 08:55:47.000 182 21182.25 60.54 42837.74 47788.65 2014-07-01 08:55:48.000 182 21182.25 60.55 42837.75 47788.61 2014-07-01 08:55:49.000 182 21182.24 60.56 42837.74 47788.64 2014-07-01 08:55:50.000 182 21182.26 60.59 42837.74 47788.64 2014-07-01 08:55:51.000 182 21182.27 60.64 42837.73 47788.64 2014-07-01 08:55:52.000 182 21182.29 60.72 42837.69 47788.62 2014-07-01 08:55:53.000 182 21182.36 60.81 42837.63 47788.60 2014-07-01 08:55:54.000 182 21182.38 60.88 42837.62 47788.58 2014-07-01 08:55:55.000 182 21182.35 60.88 42837.61 47788.56 2014-07-01 08:55:56.000 182 21182.33 60.89 42837.57 47788.52 2014-07-01 08:55:57.000 182 21182.32 60.91 42837.56 47788.53 2014-07-01 08:55:58.000 182 21182.31 60.91 42837.57 47788.49 2014-07-01 08:55:59.000 182 21182.26 60.91 42837.58 47788.49 2014-07-01 08:56:00.000 182 21182.21 60.95 42837.54 47788.49 2014-07-01 08:56:01.000 182 21182.14 60.94 42837.53 47788.45 2014-07-01 08:56:02.000 182 21182.08 60.93 42837.55 47788.43 2014-07-01 08:56:03.000 182 21182.05 60.91 42837.60 47788.41 2014-07-01 08:56:04.000 182 21182.04 60.89 42837.60 47788.38 2014-07-01 08:56:05.000 182 21182.04 60.90 42837.60 47788.41 2014-07-01 08:56:06.000 182 21182.06 60.92 42837.60 47788.41 2014-07-01 08:56:07.000 182 21182.03 60.91 42837.58 47788.39 2014-07-01 08:56:08.000 182 21182.03 60.91 42837.56 47788.40 2014-07-01 08:56:09.000 182 21182.08 60.89 42837.57 47788.41 2014-07-01 08:56:10.000 182 21182.12 60.83 42837.55 47788.42 2014-07-01 08:56:11.000 182 21182.15 60.79 42837.60 47788.43 2014-07-01 08:56:12.000 182 21182.14 60.76 42837.57 47788.44 2014-07-01 08:56:13.000 182 21182.14 60.78 42837.60 47788.46 2014-07-01 08:56:14.000 182 21182.17 60.76 42837.61 47788.45 2014-07-01 08:56:15.000 182 21182.15 60.72 42837.60 47788.47 2014-07-01 08:56:16.000 182 21182.16 60.70 42837.59 47788.48 2014-07-01 08:56:17.000 182 21182.17 60.66 42837.63 47788.49 2014-07-01 08:56:18.000 182 21182.15 60.62 42837.67 47788.52 2014-07-01 08:56:19.000 182 21182.15 60.58 42837.66 47788.53 2014-07-01 08:56:20.000 182 21182.20 60.52 42837.73 47788.56 2014-07-01 08:56:21.000 182 21182.20 60.45 42837.74 47788.60 2014-07-01 08:56:22.000 182 21182.20 60.40 42837.80 47788.64 2014-07-01 08:56:23.000 182 21182.21 60.35 42837.84 47788.69 2014-07-01 08:56:24.000 182 21182.23 60.28 42837.88 47788.71 2014-07-01 08:56:25.000 182 21182.29 60.25 42837.90 47788.77 2014-07-01 08:56:26.000 182 21182.29 60.22 42837.90 47788.82 2014-07-01 08:56:27.000 182 21182.30 60.23 42837.93 47788.86 2014-07-01 08:56:28.000 182 21182.34 60.18 42837.94 47788.87 2014-07-01 08:56:29.000 182 21182.35 60.15 42837.96 47788.89 2014-07-01 08:56:30.000 182 21182.35 60.15 42837.99 47788.90 2014-07-01 08:56:31.000 182 21182.37 60.18 42838.01 47788.93 2014-07-01 08:56:32.000 182 21182.38 60.21 42838.00 47788.95 2014-07-01 08:56:33.000 182 21182.35 60.20 42837.99 47788.94 2014-07-01 08:56:34.000 182 21182.33 60.21 42837.96 47788.92 2014-07-01 08:56:35.000 182 21182.32 60.25 42837.95 47788.90 2014-07-01 08:56:36.000 182 21182.29 60.30 42837.94 47788.88 2014-07-01 08:56:37.000 182 21182.29 60.35 42837.95 47788.84 2014-07-01 08:56:38.000 182 21182.27 60.35 42837.89 47788.84 2014-07-01 08:56:39.000 182 21182.25 60.36 42837.87 47788.79 2014-07-01 08:56:40.000 182 21182.24 60.36 42837.88 47788.79 2014-07-01 08:56:41.000 182 21182.25 60.36 42837.89 47788.74 2014-07-01 08:56:42.000 182 21182.23 60.33 42837.86 47788.76 2014-07-01 08:56:43.000 182 21182.24 60.29 42837.86 47788.74 2014-07-01 08:56:44.000 182 21182.28 60.24 42837.86 47788.74 2014-07-01 08:56:45.000 182 21182.39 60.22 42837.85 47788.75 2014-07-01 08:56:46.000 182 21182.55 60.31 42837.85 47788.80 2014-07-01 08:56:47.000 182 21182.59 60.53 42837.84 47788.84 2014-07-01 08:56:48.000 182 21182.46 60.73 42837.83 47788.86 2014-07-01 08:56:49.000 182 21182.26 60.81 42837.86 47788.79 2014-07-01 08:56:50.000 182 21182.15 60.75 42837.86 47788.75 2014-07-01 08:56:51.000 182 21182.09 60.65 42837.89 47788.70 2014-07-01 08:56:52.000 182 21182.08 60.60 42837.90 47788.68 2014-07-01 08:56:53.000 182 21182.08 60.55 42837.90 47788.69 2014-07-01 08:56:54.000 182 21182.08 60.51 42837.88 47788.67 2014-07-01 08:56:55.000 182 21182.07 60.48 42837.91 47788.68 2014-07-01 08:56:56.000 182 21182.10 60.42 42837.89 47788.68 2014-07-01 08:56:57.000 182 21182.07 60.41 42837.92 47788.67 2014-07-01 08:56:58.000 182 21181.99 60.46 42837.88 47788.68 2014-07-01 08:56:59.000 182 21181.94 60.51 42837.83 47788.65 2014-07-01 08:57:00.000 182 21181.90 60.52 42837.80 47788.59 2014-07-01 08:57:01.000 182 21181.87 60.55 42837.80 47788.56 2014-07-01 08:57:02.000 182 21181.84 60.54 42837.77 47788.53 2014-07-01 08:57:03.000 182 21181.86 60.47 42837.78 47788.51 2014-07-01 08:57:04.000 182 21181.90 60.40 42837.77 47788.53 2014-07-01 08:57:05.000 182 21181.91 60.36 42837.84 47788.57 2014-07-01 08:57:06.000 182 21181.93 60.32 42837.87 47788.60 2014-07-01 08:57:07.000 182 21181.96 60.30 42837.88 47788.64 2014-07-01 08:57:08.000 182 21181.94 60.32 42837.93 47788.67 2014-07-01 08:57:09.000 182 21181.99 60.32 42837.93 47788.70 2014-07-01 08:57:10.000 182 21182.03 60.34 42837.94 47788.72 2014-07-01 08:57:11.000 182 21182.02 60.32 42837.93 47788.73 2014-07-01 08:57:12.000 182 21182.02 60.29 42837.96 47788.71 2014-07-01 08:57:13.000 182 21182.02 60.26 42837.95 47788.76 2014-07-01 08:57:14.000 182 21182.06 60.26 42837.95 47788.74 2014-07-01 08:57:15.000 182 21182.10 60.27 42837.96 47788.77 2014-07-01 08:57:16.000 182 21182.09 60.29 42837.95 47788.78 2014-07-01 08:57:17.000 182 21182.09 60.29 42837.93 47788.78 2014-07-01 08:57:18.000 182 21182.11 60.29 42837.93 47788.79 2014-07-01 08:57:19.000 182 21182.11 60.30 42837.93 47788.78 2014-07-01 08:57:20.000 182 21182.11 60.33 42837.93 47788.78 2014-07-01 08:57:21.000 182 21182.13 60.33 42837.91 47788.76 2014-07-01 08:57:22.000 182 21182.15 60.35 42837.86 47788.75 2014-07-01 08:57:23.000 182 21182.16 60.32 42837.85 47788.71 2014-07-01 08:57:24.000 182 21182.14 60.31 42837.84 47788.74 2014-07-01 08:57:25.000 182 21182.12 60.33 42837.82 47788.70 2014-07-01 08:57:26.000 182 21182.13 60.38 42837.81 47788.69 2014-07-01 08:57:27.000 182 21182.12 60.40 42837.76 47788.66 2014-07-01 08:57:28.000 182 21182.07 60.43 42837.74 47788.62 2014-07-01 08:57:29.000 182 21182.06 60.47 42837.71 47788.57 2014-07-01 08:57:30.000 182 21182.05 60.53 42837.71 47788.55 2014-07-01 08:57:31.000 182 21181.98 60.59 42837.69 47788.51 2014-07-01 08:57:32.000 182 21181.96 60.61 42837.62 47788.45 2014-07-01 08:57:33.000 182 21181.93 60.68 42837.55 47788.38 2014-07-01 08:57:34.000 182 21181.89 60.77 42837.50 47788.33 2014-07-01 08:57:35.000 182 21181.89 60.86 42837.42 47788.26 2014-07-01 08:57:36.000 182 21181.87 60.91 42837.40 47788.22 2014-07-01 08:57:37.000 182 21181.85 60.92 42837.35 47788.17 2014-07-01 08:57:38.000 182 21181.84 60.93 42837.32 47788.11 2014-07-01 08:57:39.000 182 21181.83 60.93 42837.31 47788.10 2014-07-01 08:57:40.000 182 21181.81 60.94 42837.26 47788.07 2014-07-01 08:57:41.000 182 21181.80 60.97 42837.22 47788.02 2014-07-01 08:57:42.000 182 21181.77 61.00 42837.27 47788.02 2014-07-01 08:57:43.000 182 21181.77 61.01 42837.25 47787.99 2014-07-01 08:57:44.000 182 21181.78 61.02 42837.23 47787.97 2014-07-01 08:57:45.000 182 21181.79 61.02 42837.22 47787.95 2014-07-01 08:57:46.000 182 21181.77 60.99 42837.20 47787.96 2014-07-01 08:57:47.000 182 21181.72 60.99 42837.20 47787.96 2014-07-01 08:57:48.000 182 21181.68 60.98 42837.20 47787.93 2014-07-01 08:57:49.000 182 21181.67 61.00 42837.19 47787.93 2014-07-01 08:57:50.000 182 21181.65 61.06 42837.17 47787.91 2014-07-01 08:57:51.000 182 21181.64 61.12 42837.09 47787.86 2014-07-01 08:57:52.000 182 21181.64 61.13 42837.06 47787.82 2014-07-01 08:57:53.000 182 21181.63 61.11 42837.01 47787.78 2014-07-01 08:57:54.000 182 21181.66 61.12 42836.98 47787.76 2014-07-01 08:57:55.000 182 21181.65 61.15 42836.95 47787.73 2014-07-01 08:57:56.000 182 21181.62 61.16 42836.90 47787.68 2014-07-01 08:57:57.000 182 21181.60 61.15 42836.85 47787.64 2014-07-01 08:57:58.000 182 21181.61 61.13 42836.85 47787.62 2014-07-01 08:57:59.000 182 21181.61 61.15 42836.81 47787.57 2014-07-01 08:58:00.000 182 21181.61 61.12 42836.84 47787.57 2014-07-01 08:58:01.000 182 21181.61 61.13 42836.87 47787.57 2014-07-01 08:58:02.000 182 21181.53 61.22 42836.85 47787.55 2014-07-01 08:58:03.000 182 21181.46 61.34 42836.76 47787.49 2014-07-01 08:58:04.000 182 21181.41 61.43 42836.65 47787.41 2014-07-01 08:58:05.000 182 21181.34 61.54 42836.57 47787.27 2014-07-01 08:58:06.000 182 21181.31 61.57 42836.49 47787.19 2014-07-01 08:58:07.000 182 21181.26 61.62 42836.41 47787.08 2014-07-01 08:58:08.000 182 21181.27 61.63 42836.33 47787.05 2014-07-01 08:58:09.000 182 21181.27 61.65 42836.31 47786.98 2014-07-01 08:58:10.000 182 21181.31 61.66 42836.27 47786.97 2014-07-01 08:58:11.000 182 21181.32 61.68 42836.24 47786.94 2014-07-01 08:58:12.000 182 21181.31 61.68 42836.24 47786.93 2014-07-01 08:58:13.000 182 21181.30 61.70 42836.25 47786.92 2014-07-01 08:58:14.000 182 21181.30 61.74 42836.21 47786.89 2014-07-01 08:58:15.000 182 21181.33 61.77 42836.18 47786.90 2014-07-01 08:58:16.000 182 21181.41 61.80 42836.17 47786.89 2014-07-01 08:58:17.000 182 21181.44 61.83 42836.15 47786.90 2014-07-01 08:58:18.000 182 21181.43 61.81 42836.09 47786.85 2014-07-01 08:58:19.000 182 21181.43 61.82 42836.08 47786.87 2014-07-01 08:58:20.000 182 21181.46 61.79 42836.13 47786.84 2014-07-01 08:58:21.000 182 21181.50 61.76 42836.17 47786.86 2014-07-01 08:58:22.000 182 21181.50 61.75 42836.15 47786.90 2014-07-01 08:58:23.000 182 21181.52 61.73 42836.16 47786.92 2014-07-01 08:58:24.000 182 21181.55 61.67 42836.15 47786.95 2014-07-01 08:58:25.000 182 21181.58 61.59 42836.24 47786.98 2014-07-01 08:58:26.000 182 21181.59 61.49 42836.30 47787.03 2014-07-01 08:58:27.000 182 21181.61 61.41 42836.38 47787.09 2014-07-01 08:58:28.000 182 21181.62 61.36 42836.45 47787.17 2014-07-01 08:58:29.000 182 21181.60 61.33 42836.51 47787.22 2014-07-01 08:58:30.000 182 21181.58 61.32 42836.51 47787.29 2014-07-01 08:58:31.000 182 21181.58 61.36 42836.53 47787.32 2014-07-01 08:58:32.000 182 21181.53 61.39 42836.55 47787.32 2014-07-01 08:58:33.000 182 21181.51 61.43 42836.55 47787.32 2014-07-01 08:58:34.000 182 21181.50 61.49 42836.55 47787.29 2014-07-01 08:58:35.000 182 21181.47 61.57 42836.50 47787.22 2014-07-01 08:58:36.000 182 21181.44 61.65 42836.43 47787.19 2014-07-01 08:58:37.000 182 21181.44 61.66 42836.40 47787.12 2014-07-01 08:58:38.000 182 21181.45 61.64 42836.38 47787.10 2014-07-01 08:58:39.000 182 21181.48 61.65 42836.35 47787.10 2014-07-01 08:58:40.000 182 21181.50 61.65 42836.36 47787.11 2014-07-01 08:58:41.000 182 21181.51 61.63 42836.38 47787.07 2014-07-01 08:58:42.000 182 21181.54 61.64 42836.39 47787.10 2014-07-01 08:58:43.000 182 21181.55 61.59 42836.40 47787.11 2014-07-01 08:58:44.000 182 21181.54 61.53 42836.45 47787.15 2014-07-01 08:58:45.000 182 21181.54 61.48 42836.47 47787.19 2014-07-01 08:58:46.000 182 21181.54 61.46 42836.52 47787.21 2014-07-01 08:58:47.000 182 21181.54 61.49 42836.55 47787.23 2014-07-01 08:58:48.000 182 21181.57 61.56 42836.53 47787.28 2014-07-01 08:58:49.000 182 21181.60 61.57 42836.51 47787.30 2014-07-01 08:58:50.000 182 21181.62 61.50 42836.53 47787.27 2014-07-01 08:58:51.000 182 21181.67 61.44 42836.55 47787.33 2014-07-01 08:58:52.000 182 21181.72 61.42 42836.60 47787.36 2014-07-01 08:58:53.000 182 21181.72 61.40 42836.60 47787.40 2014-07-01 08:58:54.000 182 21181.75 61.41 42836.64 47787.43 2014-07-01 08:58:55.000 182 21181.76 61.38 42836.67 47787.46 2014-07-01 08:58:56.000 182 21181.76 61.40 42836.72 47787.49 2014-07-01 08:58:57.000 182 21181.80 61.36 42836.69 47787.51 2014-07-01 08:58:58.000 182 21181.81 61.34 42836.73 47787.53 2014-07-01 08:58:59.000 182 21181.80 61.32 42836.72 47787.54 2014-07-01 08:59:00.000 182 21181.78 61.28 42836.74 47787.54 2014-07-01 08:59:01.000 182 21181.77 61.20 42836.74 47787.54 2014-07-01 08:59:02.000 182 21181.74 61.14 42836.80 47787.59 2014-07-01 08:59:03.000 182 21181.74 61.13 42836.81 47787.58 2014-07-01 08:59:04.000 182 21181.73 61.13 42836.84 47787.62 2014-07-01 08:59:05.000 182 21181.70 61.07 42836.85 47787.66 2014-07-01 08:59:06.000 182 21181.70 61.02 42836.91 47787.63 2014-07-01 08:59:07.000 182 21181.68 61.02 42836.92 47787.66 2014-07-01 08:59:08.000 182 21181.68 61.00 42836.95 47787.68 2014-07-01 08:59:09.000 182 21181.71 60.95 42836.94 47787.68 2014-07-01 08:59:10.000 182 21181.67 60.94 42836.95 47787.70 2014-07-01 08:59:11.000 182 21181.65 60.90 42836.98 47787.71 2014-07-01 08:59:12.000 182 21181.69 60.84 42836.97 47787.76 2014-07-01 08:59:13.000 182 21181.70 60.83 42837.03 47787.75 2014-07-01 08:59:14.000 182 21181.71 60.77 42837.02 47787.80 2014-07-01 08:59:15.000 182 21181.72 60.69 42837.05 47787.79 2014-07-01 08:59:16.000 182 21181.73 60.64 42837.08 47787.83 2014-07-01 08:59:17.000 182 21181.75 60.60 42837.12 47787.85 2014-07-01 08:59:18.000 182 21181.76 60.55 42837.12 47787.90 2014-07-01 08:59:19.000 182 21181.76 60.48 42837.15 47787.92 2014-07-01 08:59:20.000 182 21181.75 60.42 42837.17 47787.96 2014-07-01 08:59:21.000 182 21181.78 60.37 42837.18 47787.97 2014-07-01 08:59:22.000 182 21181.77 60.31 42837.23 47788.01 2014-07-01 08:59:23.000 182 21181.81 60.26 42837.27 47788.06 2014-07-01 08:59:24.000 182 21181.85 60.22 42837.31 47788.07 2014-07-01 08:59:25.000 182 21181.91 60.19 42837.33 47788.12 2014-07-01 08:59:26.000 182 21181.91 60.18 42837.34 47788.14 2014-07-01 08:59:27.000 182 21181.93 60.17 42837.34 47788.16 2014-07-01 08:59:28.000 182 21181.89 60.17 42837.33 47788.16 2014-07-01 08:59:29.000 182 21181.90 60.15 42837.33 47788.18 2014-07-01 08:59:30.000 182 21181.87 60.19 42837.32 47788.16 2014-07-01 08:59:31.000 182 21181.86 60.27 42837.28 47788.15 2014-07-01 08:59:32.000 182 21181.86 60.26 42837.26 47788.13 2014-07-01 08:59:33.000 182 21181.84 60.25 42837.22 47788.07 2014-07-01 08:59:34.000 182 21181.85 60.25 42837.25 47788.09 2014-07-01 08:59:35.000 182 21181.81 60.20 42837.24 47788.06 2014-07-01 08:59:36.000 182 21181.76 60.19 42837.24 47788.04 2014-07-01 08:59:37.000 182 21181.76 60.20 42837.23 47788.04 2014-07-01 08:59:38.000 182 21181.78 60.21 42837.20 47788.03 2014-07-01 08:59:39.000 182 21181.78 60.20 42837.23 47787.99 2014-07-01 08:59:40.000 182 21181.82 60.18 42837.21 47788.03 2014-07-01 08:59:41.000 182 21181.82 60.20 42837.20 47787.99 2014-07-01 08:59:42.000 182 21181.84 60.18 42837.18 47788.01 2014-07-01 08:59:43.000 182 21181.83 60.15 42837.15 47787.98 2014-07-01 08:59:44.000 182 21181.87 60.10 42837.18 47787.99 2014-07-01 08:59:45.000 182 21181.85 60.11 42837.20 47788.00 2014-07-01 08:59:46.000 182 21181.88 60.10 42837.18 47787.99 2014-07-01 08:59:47.000 182 21181.86 60.09 42837.14 47788.00 2014-07-01 08:59:48.000 182 21181.88 60.05 42837.14 47787.99 2014-07-01 08:59:49.000 182 21181.88 60.06 42837.12 47788.02 2014-07-01 08:59:50.000 182 21181.89 60.03 42837.15 47788.01 2014-07-01 08:59:51.000 182 21181.91 60.04 42837.18 47788.03 2014-07-01 08:59:52.000 182 21181.90 60.03 42837.17 47788.02 2014-07-01 08:59:53.000 182 21181.90 60.00 42837.18 47788.03 2014-07-01 08:59:54.000 182 21181.91 59.99 42837.16 47788.03 2014-07-01 08:59:55.000 182 21181.92 59.99 42837.17 47788.03 2014-07-01 08:59:56.000 182 21181.92 59.99 42837.18 47788.00 2014-07-01 08:59:57.000 182 21181.89 59.99 42837.16 47788.01 2014-07-01 08:59:58.000 182 21181.89 60.02 42837.18 47787.99 2014-07-01 08:59:59.000 182 21181.86 60.06 42837.16 47788.00 2014-07-01 09:00:00.000 182 21181.87 60.05 42837.13 47787.97 2014-07-01 09:00:01.000 182 21181.88 60.08 42837.07 47787.94 2014-07-01 09:00:02.000 182 21181.90 60.07 42837.03 47787.91 2014-07-01 09:00:03.000 182 21181.88 60.04 42837.03 47787.89 2014-07-01 09:00:04.000 182 21181.88 60.01 42837.01 47787.87 2014-07-01 09:00:05.000 182 21181.91 60.00 42836.95 47787.86 2014-07-01 09:00:06.000 182 21181.89 59.98 42836.98 47787.84 2014-07-01 09:00:07.000 182 21181.86 59.93 42837.00 47787.81 2014-07-01 09:00:08.000 182 21181.87 59.90 42836.98 47787.81 2014-07-01 09:00:09.000 182 21181.87 59.92 42836.98 47787.82 2014-07-01 09:00:10.000 182 21181.88 59.88 42836.97 47787.81 2014-07-01 09:00:11.000 182 21181.86 59.87 42836.96 47787.81 2014-07-01 09:00:12.000 182 21181.88 59.84 42836.98 47787.81 2014-07-01 09:00:13.000 182 21181.88 59.83 42836.98 47787.83 2014-07-01 09:00:14.000 182 21181.87 59.81 42836.97 47787.83 2014-07-01 09:00:15.000 182 21181.85 59.79 42836.98 47787.80 2014-07-01 09:00:16.000 182 21181.88 59.77 42836.97 47787.80 2014-07-01 09:00:17.000 182 21181.90 59.75 42837.00 47787.83 2014-07-01 09:00:18.000 182 21181.91 59.75 42836.99 47787.83 2014-07-01 09:00:19.000 182 21181.94 59.74 42836.95 47787.83 2014-07-01 09:00:20.000 182 21181.94 59.80 42836.92 47787.81 2014-07-01 09:00:21.000 182 21181.93 59.81 42836.93 47787.82 2014-07-01 09:00:22.000 182 21181.96 59.80 42836.94 47787.84 2014-07-01 09:00:23.000 182 21181.96 59.75 42836.93 47787.78 2014-07-01 09:00:24.000 182 21181.95 59.68 42836.95 47787.82 2014-07-01 09:00:25.000 182 21181.98 59.61 42836.97 47787.82 2014-07-01 09:00:26.000 182 21181.99 59.60 42837.02 47787.86 2014-07-01 09:00:27.000 182 21181.97 59.59 42837.02 47787.88 2014-07-01 09:00:28.000 182 21181.98 59.55 42837.06 47787.93 2014-07-01 09:00:29.000 182 21181.99 59.53 42837.05 47787.91 2014-07-01 09:00:30.000 182 21181.98 59.52 42837.06 47787.94 2014-07-01 09:00:31.000 182 21182.01 59.49 42837.06 47787.94 2014-07-01 09:00:32.000 182 21182.02 59.50 42837.06 47787.97 2014-07-01 09:00:33.000 182 21182.02 59.51 42837.04 47787.99 2014-07-01 09:00:34.000 182 21182.05 59.50 42837.09 47787.99 2014-07-01 09:00:35.000 182 21182.04 59.51 42837.11 47788.01 2014-07-01 09:00:36.000 182 21182.02 59.49 42837.14 47788.02 2014-07-01 09:00:37.000 182 21182.02 59.50 42837.11 47788.03 2014-07-01 09:00:38.000 182 21182.04 59.57 42837.06 47788.02 2014-07-01 09:00:39.000 182 21182.04 59.63 42837.05 47788.03 2014-07-01 09:00:40.000 182 21182.02 59.69 42837.04 47787.99 2014-07-01 09:00:41.000 182 21182.01 59.73 42837.00 47787.97 2014-07-01 09:00:42.000 182 21181.96 59.80 42836.97 47787.92 2014-07-01 09:00:43.000 182 21181.95 59.84 42836.91 47787.86 2014-07-01 09:00:44.000 182 21181.91 59.89 42836.85 47787.78 2014-07-01 09:00:45.000 182 21181.87 60.05 42836.78 47787.74 2014-07-01 09:00:46.000 182 21181.78 60.24 42836.63 47787.62 2014-07-01 09:00:47.000 182 21181.71 60.36 42836.47 47787.47 2014-07-01 09:00:48.000 182 21181.63 60.44 42836.36 47787.31 2014-07-01 09:00:49.000 182 21181.60 60.45 42836.28 47787.19 2014-07-01 09:00:50.000 182 21181.54 60.46 42836.21 47787.09 2014-07-01 09:00:51.000 182 21181.52 60.47 42836.18 47787.02 2014-07-01 09:00:52.000 182 21181.49 60.49 42836.14 47786.94 2014-07-01 09:00:53.000 182 21181.45 60.48 42836.07 47786.88 2014-07-01 09:00:54.000 182 21181.45 60.51 42836.06 47786.88 2014-07-01 09:00:55.000 182 21181.42 60.50 42836.05 47786.83 2014-07-01 09:00:56.000 182 21181.36 60.56 42836.01 47786.82 2014-07-01 09:00:57.000 182 21181.34 60.57 42836.01 47786.78 2014-07-01 09:00:58.000 182 21181.34 60.58 42835.98 47786.72 2014-07-01 09:00:59.000 182 21181.36 60.56 42835.93 47786.69 2014-07-01 09:01:00.000 182 21181.35 60.57 42835.93 47786.65 2014-07-01 09:01:01.000 182 21181.38 60.57 42835.91 47786.63 2014-07-01 09:01:02.000 182 21181.41 60.57 42835.87 47786.65 2014-07-01 09:01:03.000 182 21181.46 60.53 42835.81 47786.62 2014-07-01 09:01:04.000 182 21181.46 60.50 42835.81 47786.61 2014-07-01 09:01:05.000 182 21181.51 60.47 42835.79 47786.63 2014-07-01 09:01:06.000 182 21181.55 60.46 42835.78 47786.63 2014-07-01 09:01:07.000 182 21181.60 60.40 42835.80 47786.65 2014-07-01 09:01:08.000 182 21181.62 60.38 42835.81 47786.65 2014-07-01 09:01:09.000 182 21181.65 60.34 42835.84 47786.68 2014-07-01 09:01:10.000 182 21181.69 60.28 42835.87 47786.70 2014-07-01 09:01:11.000 182 21181.71 60.25 42835.87 47786.74 2014-07-01 09:01:12.000 182 21181.67 60.24 42835.89 47786.75 2014-07-01 09:01:13.000 182 21181.69 60.23 42835.90 47786.75 2014-07-01 09:01:14.000 182 21181.69 60.20 42835.89 47786.76 2014-07-01 09:01:15.000 182 21181.71 60.20 42835.87 47786.78 2014-07-01 09:01:16.000 182 21181.70 60.18 42835.89 47786.77 2014-07-01 09:01:17.000 182 21181.76 60.01 42835.89 47786.74 2014-07-01 09:01:18.000 182 21181.83 59.79 42835.97 47786.81 2014-07-01 09:01:19.000 182 21181.86 59.62 42836.09 47786.91 2014-07-01 09:01:20.000 182 21181.88 59.54 42836.18 47787.05 2014-07-01 09:01:21.000 182 21181.88 59.46 42836.29 47787.15 2014-07-01 09:01:22.000 182 21181.85 59.43 42836.36 47787.23 2014-07-01 09:01:23.000 182 21181.87 59.35 42836.44 47787.28 2014-07-01 09:01:24.000 182 21181.87 59.23 42836.53 47787.35 2014-07-01 09:01:25.000 182 21181.85 59.17 42836.59 47787.42 2014-07-01 09:01:26.000 182 21181.83 59.14 42836.63 47787.47 2014-07-01 09:01:27.000 182 21181.79 59.15 42836.65 47787.51 2014-07-01 09:01:28.000 182 21181.79 59.19 42836.67 47787.53 2014-07-01 09:01:29.000 182 21181.76 59.22 42836.69 47787.53 2014-07-01 09:01:30.000 182 21181.74 59.24 42836.73 47787.53 2014-07-01 09:01:31.000 182 21181.73 59.29 42836.72 47787.53 2014-07-01 09:01:32.000 182 21181.72 59.33 42836.71 47787.50 2014-07-01 09:01:33.000 182 21181.65 59.39 42836.68 47787.50 2014-07-01 09:01:34.000 182 21181.62 59.43 42836.66 47787.46 2014-07-01 09:01:35.000 182 21181.64 59.47 42836.62 47787.45 2014-07-01 09:01:36.000 182 21181.63 59.48 42836.65 47787.44 2014-07-01 09:01:37.000 182 21181.58 59.48 42836.64 47787.41 2014-07-01 09:01:38.000 182 21181.58 59.50 42836.63 47787.42 2014-07-01 09:01:39.000 182 21181.58 59.54 42836.65 47787.40 2014-07-01 09:01:40.000 182 21181.61 59.60 42836.65 47787.41 2014-07-01 09:01:41.000 182 21181.62 59.65 42836.62 47787.42 2014-07-01 09:01:42.000 182 21181.62 59.66 42836.63 47787.40 2014-07-01 09:01:43.000 182 21181.65 59.70 42836.60 47787.39 2014-07-01 09:01:44.000 182 21181.67 59.73 42836.55 47787.36 2014-07-01 09:01:45.000 182 21181.69 59.74 42836.55 47787.36 2014-07-01 09:01:46.000 182 21181.74 59.73 42836.53 47787.34 2014-07-01 09:01:47.000 182 21181.73 59.73 42836.52 47787.35 2014-07-01 09:01:48.000 182 21181.79 59.74 42836.55 47787.36 2014-07-01 09:01:49.000 182 21181.81 59.74 42836.52 47787.35 2014-07-01 09:01:50.000 182 21181.82 59.75 42836.50 47787.38 2014-07-01 09:01:51.000 182 21181.84 59.76 42836.52 47787.41 2014-07-01 09:01:52.000 182 21181.90 59.71 42836.54 47787.41 2014-07-01 09:01:53.000 182 21181.94 59.72 42836.57 47787.44 2014-07-01 09:01:54.000 182 21181.95 59.71 42836.57 47787.48 2014-07-01 09:01:55.000 182 21181.97 59.69 42836.54 47787.48 2014-07-01 09:01:56.000 182 21181.99 59.69 42836.53 47787.49 2014-07-01 09:01:57.000 182 21181.96 59.69 42836.53 47787.46 2014-07-01 09:01:58.000 182 21181.96 59.66 42836.52 47787.46 2014-07-01 09:01:59.000 182 21181.92 59.60 42836.51 47787.44 2014-07-01 09:02:00.000 182 21181.91 59.58 42836.51 47787.43 2014-07-01 09:02:01.000 182 21181.90 59.55 42836.50 47787.42 2014-07-01 09:02:02.000 182 21181.84 59.53 42836.51 47787.42 2014-07-01 09:02:03.000 182 21181.79 59.55 42836.52 47787.41 2014-07-01 09:02:04.000 182 21181.74 59.55 42836.50 47787.37 2014-07-01 09:02:05.000 182 21181.70 59.55 42836.52 47787.36 2014-07-01 09:02:06.000 182 21181.67 59.52 42836.55 47787.35 2014-07-01 09:02:07.000 182 21181.68 59.53 42836.53 47787.35 2014-07-01 09:02:08.000 182 21181.67 59.55 42836.50 47787.32 2014-07-01 09:02:09.000 182 21181.64 59.62 42836.47 47787.31 2014-07-01 09:02:10.000 182 21181.62 59.66 42836.44 47787.29 2014-07-01 09:02:11.000 182 21181.58 59.66 42836.45 47787.26 2014-07-01 09:02:12.000 182 21181.60 59.64 42836.47 47787.24 2014-07-01 09:02:13.000 182 21181.56 59.64 42836.48 47787.23 2014-07-01 09:02:14.000 182 21181.56 59.63 42836.45 47787.21 2014-07-01 09:02:15.000 182 21181.57 59.61 42836.45 47787.23 2014-07-01 09:02:16.000 182 21181.56 59.63 42836.46 47787.22 2014-07-01 09:02:17.000 182 21181.54 59.62 42836.45 47787.22 2014-07-01 09:02:18.000 182 21181.51 59.60 42836.46 47787.21 2014-07-01 09:02:19.000 182 21181.55 59.59 42836.46 47787.20 2014-07-01 09:02:20.000 182 21181.53 59.61 42836.42 47787.17 2014-07-01 09:02:21.000 182 21181.50 59.65 42836.37 47787.18 2014-07-01 09:02:22.000 182 21181.51 59.64 42836.39 47787.15 2014-07-01 09:02:23.000 182 21181.51 59.61 42836.39 47787.14 2014-07-01 09:02:24.000 182 21181.52 59.63 42836.36 47787.10 2014-07-01 09:02:25.000 182 21181.51 59.60 42836.36 47787.11 2014-07-01 09:02:26.000 182 21181.52 59.58 42836.33 47787.09 2014-07-01 09:02:27.000 182 21181.53 59.52 42836.31 47787.10 2014-07-01 09:02:28.000 182 21181.56 59.47 42836.31 47787.10 2014-07-01 09:02:29.000 182 21181.55 59.42 42836.34 47787.12 2014-07-01 09:02:30.000 182 21181.58 59.40 42836.39 47787.13 2014-07-01 09:02:31.000 182 21181.58 59.33 42836.39 47787.16 2014-07-01 09:02:32.000 182 21181.59 59.30 42836.39 47787.17 2014-07-01 09:02:33.000 182 21181.57 59.25 42836.40 47787.18 2014-07-01 09:02:34.000 182 21181.58 59.20 42836.42 47787.20 2014-07-01 09:02:35.000 182 21181.61 59.17 42836.45 47787.21 2014-07-01 09:02:36.000 182 21181.60 59.17 42836.49 47787.23 2014-07-01 09:02:37.000 182 21181.57 59.15 42836.51 47787.24 2014-07-01 09:02:38.000 182 21181.63 59.13 42836.50 47787.26 2014-07-01 09:02:39.000 182 21181.62 59.10 42836.50 47787.26 2014-07-01 09:02:40.000 182 21181.60 59.14 42836.52 47787.29 2014-07-01 09:02:41.000 182 21181.57 59.14 42836.52 47787.26 2014-07-01 09:02:42.000 182 21181.53 59.16 42836.52 47787.29 2014-07-01 09:02:43.000 182 21181.52 59.15 42836.51 47787.24 2014-07-01 09:02:44.000 182 21181.50 59.13 42836.57 47787.26 2014-07-01 09:02:45.000 182 21181.54 59.14 42836.54 47787.27 2014-07-01 09:02:46.000 182 21181.56 59.15 42836.54 47787.26 2014-07-01 09:02:47.000 182 21181.53 59.18 42836.54 47787.26 2014-07-01 09:02:48.000 182 21181.50 59.19 42836.52 47787.24 2014-07-01 09:02:49.000 182 21181.51 59.17 42836.53 47787.24 2014-07-01 09:02:50.000 182 21181.48 59.22 42836.51 47787.22 2014-07-01 09:02:51.000 182 21181.48 59.21 42836.51 47787.23 2014-07-01 09:02:52.000 182 21181.48 59.22 42836.51 47787.22 2014-07-01 09:02:53.000 182 21181.50 59.21 42836.50 47787.21 2014-07-01 09:02:54.000 182 21181.53 59.23 42836.49 47787.20 2014-07-01 09:02:55.000 182 21181.51 59.23 42836.46 47787.20 2014-07-01 09:02:56.000 182 21181.52 59.22 42836.47 47787.21 2014-07-01 09:02:57.000 182 21181.58 59.20 42836.50 47787.19 2014-07-01 09:02:58.000 182 21181.60 59.19 42836.45 47787.18 2014-07-01 09:02:59.000 182 21181.60 59.19 42836.43 47787.20 2014-07-01 09:03:00.000 182 21181.62 59.19 42836.39 47787.18 2014-07-01 09:03:01.000 182 21181.67 59.16 42836.44 47787.20 2014-07-01 09:03:02.000 182 21181.74 59.11 42836.44 47787.21 2014-07-01 09:03:03.000 182 21181.77 59.04 42836.46 47787.25 2014-07-01 09:03:04.000 182 21181.76 59.00 42836.51 47787.29 2014-07-01 09:03:05.000 182 21181.72 58.98 42836.52 47787.34 2014-07-01 09:03:06.000 182 21181.74 58.97 42836.56 47787.34 2014-07-01 09:03:07.000 182 21181.74 58.97 42836.57 47787.37 2014-07-01 09:03:08.000 182 21181.76 58.99 42836.58 47787.39 2014-07-01 09:03:09.000 182 21181.76 58.98 42836.56 47787.37 2014-07-01 09:03:10.000 182 21181.74 58.97 42836.56 47787.36 2014-07-01 09:03:11.000 182 21181.73 58.98 42836.55 47787.39 2014-07-01 09:03:12.000 182 21181.69 58.98 42836.56 47787.36 2014-07-01 09:03:13.000 182 21181.71 59.01 42836.57 47787.35 2014-07-01 09:03:14.000 182 21181.71 59.02 42836.53 47787.38 2014-07-01 09:03:15.000 182 21181.69 59.01 42836.56 47787.34 2014-07-01 09:03:16.000 182 21181.66 59.00 42836.56 47787.33 2014-07-01 09:03:17.000 182 21181.63 59.01 42836.54 47787.31 2014-07-01 09:03:18.000 182 21181.58 58.98 42836.55 47787.27 2014-07-01 09:03:19.000 182 21181.54 58.97 42836.55 47787.29 2014-07-01 09:03:20.000 182 21181.53 58.98 42836.56 47787.27 2014-07-01 09:03:21.000 182 21181.50 58.93 42836.55 47787.24 2014-07-01 09:03:22.000 182 21181.49 58.91 42836.53 47787.22 2014-07-01 09:03:23.000 182 21181.52 58.92 42836.53 47787.24 2014-07-01 09:03:24.000 182 21181.51 58.91 42836.52 47787.23 2014-07-01 09:03:25.000 182 21181.50 58.93 42836.50 47787.21 2014-07-01 09:03:26.000 182 21181.45 58.94 42836.53 47787.21 2014-07-01 09:03:27.000 182 21181.44 58.94 42836.51 47787.19 2014-07-01 09:03:28.000 182 21181.43 58.93 42836.50 47787.18 2014-07-01 09:03:29.000 182 21181.46 58.95 42836.49 47787.19 2014-07-01 09:03:30.000 182 21181.49 58.96 42836.48 47787.18 2014-07-01 09:03:31.000 182 21181.49 59.01 42836.42 47787.16 2014-07-01 09:03:32.000 182 21181.50 58.97 42836.47 47787.16 2014-07-01 09:03:33.000 182 21181.51 58.94 42836.43 47787.17 2014-07-01 09:03:34.000 182 21181.50 58.94 42836.45 47787.12 2014-07-01 09:03:35.000 182 21181.51 58.94 42836.45 47787.16 2014-07-01 09:03:36.000 182 21181.53 58.88 42836.43 47787.15 2014-07-01 09:03:37.000 182 21181.56 58.85 42836.42 47787.16 2014-07-01 09:03:38.000 182 21181.57 58.83 42836.46 47787.18 2014-07-01 09:03:39.000 182 21181.57 58.80 42836.47 47787.17 2014-07-01 09:03:40.000 182 21181.61 58.77 42836.46 47787.20 2014-07-01 09:03:41.000 182 21181.65 58.76 42836.47 47787.22 2014-07-01 09:03:42.000 182 21181.65 58.76 42836.48 47787.21 2014-07-01 09:03:43.000 182 21181.66 58.79 42836.51 47787.20 2014-07-01 09:03:44.000 182 21181.69 58.83 42836.49 47787.23 2014-07-01 09:03:45.000 182 21181.72 58.89 42836.46 47787.26 2014-07-01 09:03:46.000 182 21181.72 58.95 42836.41 47787.24 2014-07-01 09:03:47.000 182 21181.67 59.01 42836.34 47787.20 2014-07-01 09:03:48.000 182 21181.62 59.04 42836.30 47787.14 2014-07-01 09:03:49.000 182 21181.62 59.07 42836.27 47787.08 2014-07-01 09:03:50.000 182 21181.57 59.16 42836.20 47787.03 2014-07-01 09:03:51.000 182 21181.41 59.44 42836.14 47786.95 2014-07-01 09:03:52.000 182 21181.26 59.78 42835.94 47786.78 2014-07-01 09:03:53.000 182 21181.14 60.06 42835.75 47786.57 2014-07-01 09:03:54.000 182 21181.05 60.22 42835.55 47786.32 2014-07-01 09:03:55.000 182 21180.98 60.31 42835.34 47786.10 2014-07-01 09:03:56.000 182 21180.93 60.38 42835.20 47785.92 2014-07-01 09:03:57.000 182 21180.88 60.41 42835.12 47785.79 2014-07-01 09:03:58.000 182 21180.83 60.45 42835.09 47785.68 2014-07-01 09:03:59.000 182 21180.82 60.50 42835.04 47785.62 2014-07-01 09:04:00.000 182 21180.79 60.53 42835.00 47785.56 2014-07-01 09:04:01.000 182 21180.77 60.53 42834.96 47785.52 2014-07-01 09:04:02.000 182 21180.75 60.52 42834.92 47785.49 2014-07-01 09:04:03.000 182 21180.74 60.55 42834.92 47785.46 2014-07-01 09:04:04.000 182 21180.74 60.58 42834.87 47785.43 2014-07-01 09:04:05.000 182 21180.77 60.61 42834.83 47785.39 2014-07-01 09:04:06.000 182 21180.74 60.67 42834.78 47785.33 2014-07-01 09:04:07.000 182 21180.73 60.73 42834.74 47785.30 2014-07-01 09:04:08.000 182 21180.74 60.77 42834.68 47785.25 2014-07-01 09:04:09.000 182 21180.76 60.80 42834.59 47785.24 2014-07-01 09:04:10.000 182 21180.78 60.83 42834.56 47785.20 2014-07-01 09:04:11.000 182 21180.78 60.79 42834.54 47785.17 2014-07-01 09:04:12.000 182 21180.77 60.75 42834.52 47785.13 2014-07-01 09:04:13.000 182 21180.79 60.73 42834.54 47785.12 2014-07-01 09:04:14.000 182 21180.80 60.68 42834.53 47785.11 2014-07-01 09:04:15.000 182 21180.80 60.62 42834.51 47785.09 2014-07-01 09:04:16.000 182 21180.76 60.60 42834.53 47785.09 2014-07-01 09:04:17.000 182 21180.74 60.57 42834.55 47785.12 2014-07-01 09:04:18.000 182 21180.73 60.51 42834.62 47785.14 2014-07-01 09:04:19.000 182 21180.76 60.49 42834.66 47785.15 2014-07-01 09:04:20.000 182 21180.74 60.48 42834.67 47785.17 2014-07-01 09:04:21.000 182 21180.71 60.47 42834.66 47785.21 2014-07-01 09:04:22.000 182 21180.68 60.46 42834.71 47785.21 2014-07-01 09:04:23.000 182 21180.65 60.44 42834.72 47785.20 2014-07-01 09:04:24.000 182 21180.64 60.42 42834.71 47785.22 2014-07-01 09:04:25.000 182 21180.64 60.42 42834.72 47785.24 2014-07-01 09:04:26.000 182 21180.63 60.44 42834.74 47785.24 2014-07-01 09:04:27.000 182 21180.64 60.44 42834.75 47785.24 2014-07-01 09:04:28.000 182 21180.66 60.51 42834.77 47785.28 2014-07-01 09:04:29.000 182 21180.68 60.55 42834.73 47785.28 2014-07-01 09:04:30.000 182 21180.73 60.58 42834.76 47785.27 2014-07-01 09:04:31.000 182 21180.78 60.59 42834.73 47785.27 2014-07-01 09:04:32.000 182 21180.79 60.62 42834.71 47785.29 2014-07-01 09:04:33.000 182 21180.84 60.63 42834.67 47785.29 2014-07-01 09:04:34.000 182 21180.84 60.66 42834.67 47785.30 2014-07-01 09:04:35.000 182 21180.86 60.65 42834.70 47785.29 2014-07-01 09:04:36.000 182 21180.90 60.68 42834.69 47785.31 2014-07-01 09:04:37.000 182 21180.95 60.66 42834.67 47785.35 2014-07-01 09:04:38.000 182 21180.98 60.67 42834.69 47785.33 2014-07-01 09:04:39.000 182 21180.98 60.65 42834.75 47785.38 2014-07-01 09:04:40.000 182 21180.96 60.66 42834.75 47785.38 2014-07-01 09:04:41.000 182 21181.01 60.62 42834.79 47785.40 2014-07-01 09:04:42.000 182 21181.01 60.58 42834.77 47785.43 2014-07-01 09:04:43.000 182 21181.02 60.56 42834.82 47785.42 2014-07-01 09:04:44.000 182 21180.98 60.56 42834.83 47785.46 2014-07-01 09:04:45.000 182 21180.98 60.51 42834.86 47785.50 2014-07-01 09:04:46.000 182 21181.01 60.44 42834.91 47785.51 2014-07-01 09:04:47.000 182 21181.03 60.42 42834.95 47785.56 2014-07-01 09:04:48.000 182 21181.05 60.37 42834.95 47785.59 2014-07-01 09:04:49.000 182 21181.01 60.26 42835.01 47785.64 2014-07-01 09:04:50.000 182 21180.99 60.14 42835.09 47785.66 2014-07-01 09:04:51.000 182 21180.98 60.06 42835.15 47785.71 2014-07-01 09:04:52.000 182 21180.94 60.01 42835.18 47785.76 2014-07-01 09:04:53.000 182 21180.93 59.94 42835.23 47785.79 2014-07-01 09:04:54.000 182 21180.93 59.87 42835.28 47785.82 2014-07-01 09:04:55.000 182 21180.94 59.75 42835.34 47785.89 2014-07-01 09:04:56.000 182 21180.97 59.60 42835.41 47785.90 2014-07-01 09:04:57.000 182 21181.02 59.40 42835.52 47786.01 2014-07-01 09:04:58.000 182 21181.06 59.28 42835.63 47786.13 2014-07-01 09:04:59.000 182 21181.08 59.19 42835.70 47786.24 2014-07-01 09:05:00.000 182 21181.12 59.11 42835.80 47786.37 2014-07-01 09:05:01.000 182 21181.12 59.09 42835.89 47786.44 2014-07-01 09:05:02.000 182 21181.15 59.09 42835.97 47786.48 2014-07-01 09:05:03.000 182 21181.13 59.08 42835.99 47786.54 2014-07-01 09:05:04.000 182 21181.13 59.05 42836.01 47786.57 2014-07-01 09:05:05.000 182 21181.16 59.06 42836.02 47786.59 2014-07-01 09:05:06.000 182 21181.15 59.04 42836.05 47786.61 2014-07-01 09:05:07.000 182 21181.17 59.03 42836.06 47786.63 2014-07-01 09:05:08.000 182 21181.17 59.04 42836.07 47786.64 2014-07-01 09:05:09.000 182 21181.15 59.09 42836.09 47786.64 2014-07-01 09:05:10.000 182 21181.17 59.11 42836.05 47786.64 2014-07-01 09:05:11.000 182 21181.20 59.18 42836.04 47786.63 2014-07-01 09:05:12.000 182 21181.20 59.24 42835.99 47786.64 2014-07-01 09:05:13.000 182 21181.18 59.27 42835.98 47786.58 2014-07-01 09:05:14.000 182 21181.14 59.28 42835.96 47786.57 2014-07-01 09:05:15.000 182 21181.13 59.33 42835.97 47786.52 2014-07-01 09:05:16.000 182 21181.13 59.37 42835.93 47786.50 2014-07-01 09:05:17.000 182 21181.17 59.38 42835.92 47786.50 2014-07-01 09:05:18.000 182 21181.17 59.41 42835.92 47786.51 2014-07-01 09:05:19.000 182 21181.18 59.47 42835.91 47786.49 2014-07-01 09:05:20.000 182 21181.18 59.50 42835.90 47786.50 2014-07-01 09:05:21.000 182 21181.20 59.54 42835.88 47786.50 2014-07-01 09:05:22.000 182 21181.22 59.55 42835.87 47786.49 2014-07-01 09:05:23.000 182 21181.22 59.57 42835.90 47786.47 2014-07-01 09:05:24.000 182 21181.23 59.56 42835.89 47786.49 2014-07-01 09:05:25.000 182 21181.23 59.56 42835.88 47786.49 2014-07-01 09:05:26.000 182 21181.24 59.57 42835.89 47786.50 2014-07-01 09:05:27.000 182 21181.22 59.59 42835.87 47786.48 2014-07-01 09:05:28.000 182 21181.16 59.61 42835.87 47786.47 2014-07-01 09:05:29.000 182 21181.11 59.60 42835.86 47786.43 2014-07-01 09:05:30.000 182 21181.13 59.55 42835.85 47786.45 2014-07-01 09:05:31.000 182 21181.16 59.51 42835.87 47786.42 2014-07-01 09:05:32.000 182 21181.15 59.52 42835.87 47786.43 2014-07-01 09:05:33.000 182 21181.14 59.54 42835.84 47786.42 2014-07-01 09:05:34.000 182 21181.16 59.51 42835.83 47786.41 2014-07-01 09:05:35.000 182 21181.17 59.47 42835.80 47786.43 2014-07-01 09:05:36.000 182 21181.14 59.41 42835.80 47786.42 2014-07-01 09:05:37.000 182 21181.15 59.36 42835.80 47786.41 2014-07-01 09:05:38.000 182 21181.18 59.28 42835.80 47786.39 2014-07-01 09:05:39.000 182 21181.16 59.21 42835.81 47786.40 2014-07-01 09:05:40.000 182 21181.15 59.17 42835.82 47786.42 2014-07-01 09:05:41.000 182 21181.15 59.15 42835.81 47786.43 2014-07-01 09:05:42.000 182 21181.14 59.09 42835.82 47786.43 2014-07-01 09:05:43.000 182 21181.15 59.05 42835.85 47786.41 2014-07-01 09:05:44.000 182 21181.13 58.98 42835.85 47786.46 2014-07-01 09:05:45.000 182 21181.13 58.95 42835.83 47786.42 2014-07-01 09:05:46.000 182 21181.09 58.93 42835.83 47786.42 2014-07-01 09:05:47.000 182 21181.09 58.90 42835.82 47786.43 2014-07-01 09:05:48.000 182 21181.06 58.84 42835.82 47786.42 2014-07-01 09:05:49.000 182 21181.07 58.87 42835.85 47786.42 2014-07-01 09:05:50.000 182 21181.05 58.85 42835.83 47786.41 2014-07-01 09:05:51.000 182 21180.99 58.87 42835.85 47786.42 2014-07-01 09:05:52.000 182 21180.97 58.87 42835.84 47786.41 2014-07-01 09:05:53.000 182 21180.95 58.88 42835.85 47786.39 2014-07-01 09:05:54.000 182 21180.92 58.90 42835.82 47786.37 2014-07-01 09:05:55.000 182 21180.89 58.91 42835.82 47786.34 2014-07-01 09:05:56.000 182 21180.87 58.93 42835.82 47786.34 2014-07-01 09:05:57.000 182 21180.87 58.93 42835.82 47786.31 2014-07-01 09:05:58.000 182 21180.84 58.97 42835.82 47786.30 2014-07-01 09:05:59.000 182 21180.83 58.98 42835.79 47786.30 2014-07-01 09:06:00.000 182 21180.80 58.99 42835.79 47786.28 2014-07-01 09:06:01.000 182 21180.81 59.02 42835.77 47786.25 2014-07-01 09:06:02.000 182 21180.83 59.03 42835.80 47786.23 2014-07-01 09:06:03.000 182 21180.86 59.03 42835.76 47786.26 2014-07-01 09:06:04.000 182 21180.88 59.06 42835.74 47786.24 2014-07-01 09:06:05.000 182 21180.90 59.06 42835.75 47786.26 2014-07-01 09:06:06.000 182 21180.94 59.07 42835.71 47786.28 2014-07-01 09:06:07.000 182 21180.93 59.08 42835.74 47786.26 2014-07-01 09:06:08.000 182 21180.97 59.07 42835.76 47786.27 2014-07-01 09:06:09.000 182 21181.01 59.05 42835.73 47786.29 2014-07-01 09:06:10.000 182 21181.03 59.02 42835.70 47786.32 2014-07-01 09:06:11.000 182 21181.09 58.97 42835.72 47786.35 2014-07-01 09:06:12.000 182 21181.11 58.94 42835.74 47786.34 2014-07-01 09:06:13.000 182 21181.11 58.92 42835.77 47786.35 2014-07-01 09:06:14.000 182 21181.11 58.87 42835.77 47786.38 2014-07-01 09:06:15.000 182 21181.12 58.82 42835.77 47786.38 2014-07-01 09:06:16.000 182 21181.15 58.78 42835.78 47786.40 2014-07-01 09:06:17.000 182 21181.16 58.77 42835.77 47786.40 2014-07-01 09:06:18.000 182 21181.12 58.74 42835.80 47786.42 2014-07-01 09:06:19.000 182 21181.12 58.70 42835.81 47786.41 2014-07-01 09:06:20.000 182 21181.11 58.66 42835.80 47786.41 2014-07-01 09:06:21.000 182 21181.08 58.63 42835.84 47786.40 2014-07-01 09:06:22.000 182 21181.05 58.63 42835.84 47786.41 2014-07-01 09:06:23.000 182 21181.03 58.61 42835.86 47786.39 2014-07-01 09:06:24.000 182 21180.99 58.58 42835.87 47786.40 2014-07-01 09:06:25.000 182 21180.96 58.54 42835.87 47786.40 2014-07-01 09:06:26.000 182 21180.92 58.54 42835.86 47786.38 2014-07-01 09:06:27.000 182 21180.89 58.52 42835.88 47786.38 2014-07-01 09:06:28.000 182 21180.89 58.51 42835.90 47786.38 2014-07-01 09:06:29.000 182 21180.95 58.46 42835.95 47786.42 2014-07-01 09:06:30.000 182 21180.98 58.42 42835.98 47786.42 2014-07-01 09:06:31.000 182 21180.99 58.42 42835.98 47786.49 2014-07-01 09:06:32.000 182 21181.01 58.44 42835.96 47786.50 2014-07-01 09:06:33.000 182 21181.03 58.42 42835.98 47786.52 2014-07-01 09:06:34.000 182 21181.02 58.44 42835.99 47786.56 2014-07-01 09:06:35.000 182 21181.06 58.42 42835.99 47786.55 2014-07-01 09:06:36.000 182 21181.09 58.41 42836.03 47786.57 2014-07-01 09:06:37.000 182 21181.11 58.42 42836.03 47786.59 2014-07-01 09:06:38.000 182 21181.08 58.44 42836.06 47786.62 2014-07-01 09:06:39.000 182 21181.07 58.44 42836.01 47786.58 2014-07-01 09:06:40.000 182 21181.07 58.47 42836.03 47786.62 2014-07-01 09:06:41.000 182 21181.05 58.49 42836.03 47786.61 2014-07-01 09:06:42.000 182 21181.02 58.50 42836.05 47786.59 2014-07-01 09:06:43.000 182 21181.02 58.51 42836.03 47786.58 2014-07-01 09:06:44.000 182 21181.01 58.51 42836.02 47786.58 2014-07-01 09:06:45.000 182 21181.00 58.53 42836.01 47786.57 2014-07-01 09:06:46.000 182 21181.02 58.56 42836.00 47786.55 2014-07-01 09:06:47.000 182 21180.98 58.61 42836.01 47786.54 2014-07-01 09:06:48.000 182 21180.93 58.66 42835.94 47786.51 2014-07-01 09:06:49.000 182 21180.92 58.69 42835.90 47786.47 2014-07-01 09:06:50.000 182 21180.90 58.70 42835.91 47786.43 2014-07-01 09:06:51.000 182 21180.90 58.72 42835.88 47786.42 2014-07-01 09:06:52.000 182 21180.91 58.67 42835.87 47786.39 2014-07-01 09:06:53.000 182 21180.92 58.66 42835.87 47786.39 2014-07-01 09:06:54.000 182 21180.92 58.69 42835.84 47786.39 2014-07-01 09:06:55.000 182 21180.97 58.73 42835.80 47786.36 2014-07-01 09:06:56.000 182 21180.98 58.75 42835.77 47786.36 2014-07-01 09:06:57.000 182 21181.01 58.81 42835.75 47786.33 2014-07-01 09:06:58.000 182 21181.08 58.84 42835.69 47786.32 2014-07-01 09:06:59.000 182 21181.13 58.87 42835.65 47786.30 2014-07-01 09:07:00.000 182 21181.18 58.85 42835.63 47786.30 2014-07-01 09:07:01.000 182 21181.22 58.83 42835.64 47786.32 2014-07-01 09:07:02.000 182 21181.27 58.86 42835.64 47786.34 2014-07-01 09:07:03.000 182 21181.30 58.87 42835.62 47786.34 2014-07-01 09:07:04.000 182 21181.32 58.86 42835.62 47786.34 2014-07-01 09:07:05.000 182 21181.33 58.88 42835.60 47786.33 2014-07-01 09:07:06.000 182 21181.35 58.89 42835.60 47786.35 2014-07-01 09:07:07.000 182 21181.34 58.90 42835.65 47786.34 2014-07-01 09:07:08.000 182 21181.35 58.88 42835.64 47786.34 2014-07-01 09:07:09.000 182 21181.32 58.89 42835.65 47786.36 2014-07-01 09:07:10.000 182 21181.27 58.89 42835.68 47786.34 2014-07-01 09:07:11.000 182 21181.23 58.95 42835.67 47786.36 2014-07-01 09:07:12.000 182 21181.10 59.15 42835.65 47786.34 2014-07-01 09:07:13.000 182 21180.97 59.52 42835.51 47786.27 2014-07-01 09:07:14.000 182 21180.84 59.78 42835.34 47786.11 2014-07-01 09:07:15.000 182 21180.75 60.00 42835.17 47785.86 2014-07-01 09:07:16.000 182 21180.67 60.11 42835.00 47785.67 2014-07-01 09:07:17.000 182 21180.63 60.21 42834.86 47785.46 2014-07-01 09:07:18.000 182 21180.54 60.25 42834.76 47785.33 2014-07-01 09:07:19.000 182 21180.49 60.26 42834.69 47785.22 2014-07-01 09:07:20.000 182 21180.53 60.26 42834.62 47785.13 2014-07-01 09:07:21.000 182 21180.52 60.26 42834.62 47785.09 2014-07-01 09:07:22.000 182 21180.51 60.24 42834.59 47785.07 2014-07-01 09:07:23.000 182 21180.52 60.24 42834.58 47785.03 2014-07-01 09:07:24.000 182 21180.54 60.21 42834.55 47785.05 2014-07-01 09:07:25.000 182 21180.61 60.22 42834.56 47785.07 2014-07-01 09:07:26.000 182 21180.64 60.24 42834.55 47785.05 2014-07-01 09:07:27.000 182 21180.67 60.20 42834.50 47785.07 2014-07-01 09:07:28.000 182 21180.69 60.17 42834.45 47785.07 2014-07-01 09:07:29.000 182 21180.69 60.16 42834.48 47785.05 2014-07-01 09:07:30.000 182 21180.69 60.08 42834.50 47785.04 2014-07-01 09:07:31.000 182 21180.67 60.01 42834.51 47785.05 2014-07-01 09:07:32.000 182 21180.67 59.96 42834.52 47785.03 2014-07-01 09:07:33.000 182 21180.67 59.92 42834.53 47785.06 2014-07-01 09:07:34.000 182 21180.66 59.87 42834.55 47785.07 2014-07-01 09:07:35.000 182 21180.64 59.85 42834.52 47785.04 2014-07-01 09:07:36.000 182 21180.61 59.79 42834.52 47785.03 2014-07-01 09:07:37.000 182 21180.55 59.78 42834.50 47785.03 2014-07-01 09:07:38.000 182 21180.50 59.78 42834.43 47784.97 2014-07-01 09:07:39.000 182 21180.47 59.75 42834.39 47784.94 2014-07-01 09:07:40.000 182 21180.43 59.71 42834.39 47784.89 2014-07-01 09:07:41.000 182 21180.42 59.68 42834.42 47784.87 2014-07-01 09:07:42.000 182 21180.43 59.68 42834.41 47784.86 2014-07-01 09:07:43.000 182 21180.45 59.66 42834.40 47784.85 2014-07-01 09:07:44.000 182 21180.46 59.62 42834.39 47784.87 2014-07-01 09:07:45.000 182 21180.45 59.60 42834.42 47784.86 2014-07-01 09:07:46.000 182 21180.47 59.60 42834.45 47784.89 2014-07-01 09:07:47.000 182 21180.50 59.63 42834.46 47784.91 2014-07-01 09:07:48.000 182 21180.54 59.64 42834.46 47784.95 2014-07-01 09:07:49.000 182 21180.57 59.65 42834.45 47784.95 2014-07-01 09:07:50.000 182 21180.61 59.70 42834.45 47784.97 2014-07-01 09:07:51.000 182 21180.65 59.77 42834.46 47784.98 2014-07-01 09:07:52.000 182 21180.63 59.82 42834.51 47785.03 2014-07-01 09:07:53.000 182 21180.66 59.81 42834.51 47784.98 2014-07-01 09:07:54.000 182 21180.66 59.81 42834.47 47785.04 2014-07-01 09:07:55.000 182 21180.67 59.80 42834.53 47785.04 2014-07-01 09:07:56.000 182 21180.65 59.80 42834.58 47785.10 2014-07-01 09:07:57.000 182 21180.64 59.78 42834.61 47785.08 2014-07-01 09:07:58.000 182 21180.60 59.81 42834.66 47785.15 2014-07-01 09:07:59.000 182 21180.57 59.89 42834.67 47785.15 2014-07-01 09:08:00.000 182 21180.52 59.99 42834.64 47785.13 2014-07-01 09:08:01.000 182 21180.52 60.04 42834.62 47785.11 2014-07-01 09:08:02.000 182 21180.51 60.06 42834.58 47785.09 2014-07-01 09:08:03.000 182 21180.53 60.09 42834.56 47785.05 2014-07-01 09:08:04.000 182 21180.56 60.12 42834.53 47785.04 2014-07-01 09:08:05.000 182 21180.56 60.13 42834.52 47785.02 2014-07-01 09:08:06.000 182 21180.55 60.12 42834.51 47784.99 2014-07-01 09:08:07.000 182 21180.62 60.10 42834.48 47785.00 2014-07-01 09:08:08.000 182 21180.67 60.05 42834.45 47785.01 2014-07-01 09:08:09.000 182 21180.71 59.92 42834.48 47785.03 2014-07-01 09:08:10.000 182 21180.77 59.75 42834.62 47785.10 2014-07-01 09:08:11.000 182 21180.81 59.57 42834.70 47785.18 2014-07-01 09:08:12.000 182 21180.87 59.47 42834.81 47785.28 2014-07-01 09:08:13.000 182 21180.92 59.40 42834.85 47785.37 2014-07-01 09:08:14.000 182 21180.97 59.30 42834.91 47785.47 2014-07-01 09:08:15.000 182 21180.98 59.18 42834.97 47785.55 2014-07-01 09:08:16.000 182 21181.00 59.13 42834.97 47785.61 2014-07-01 09:08:17.000 182 21181.01 59.04 42835.06 47785.65 2014-07-01 09:08:18.000 182 21181.01 58.96 42835.09 47785.72 2014-07-01 09:08:19.000 182 21180.99 58.89 42835.14 47785.73 2014-07-01 09:08:20.000 182 21181.00 58.81 42835.19 47785.78 2014-07-01 09:08:21.000 182 21181.00 58.71 42835.22 47785.80 2014-07-01 09:08:22.000 182 21180.95 58.67 42835.26 47785.86 2014-07-01 09:08:23.000 182 21180.90 58.64 42835.31 47785.87 2014-07-01 09:08:24.000 182 21180.87 58.57 42835.35 47785.90 2014-07-01 09:08:25.000 182 21180.83 58.56 42835.40 47785.91 2014-07-01 09:08:26.000 182 21180.77 58.55 42835.40 47785.91 2014-07-01 09:08:27.000 182 21180.74 58.55 42835.42 47785.90 2014-07-01 09:08:28.000 182 21180.69 58.57 42835.42 47785.89 2014-07-01 09:08:29.000 182 21180.62 58.60 42835.41 47785.88 2014-07-01 09:08:30.000 182 21180.56 58.64 42835.40 47785.84 2014-07-01 09:08:31.000 182 21180.55 58.65 42835.40 47785.83 2014-07-01 09:08:32.000 182 21180.54 58.67 42835.39 47785.81 2014-07-01 09:08:33.000 182 21180.56 58.70 42835.38 47785.77 2014-07-01 09:08:34.000 182 21180.61 58.69 42835.34 47785.79 2014-07-01 09:08:35.000 182 21180.64 58.69 42835.38 47785.79 2014-07-01 09:08:36.000 182 21180.65 58.69 42835.36 47785.80 2014-07-01 09:08:37.000 182 21180.70 58.70 42835.37 47785.80 2014-07-01 09:08:38.000 182 21180.69 58.74 42835.37 47785.81 2014-07-01 09:08:39.000 182 21180.72 58.72 42835.37 47785.82 2014-07-01 09:08:40.000 182 21180.75 58.73 42835.34 47785.83 2014-07-01 09:08:41.000 182 21180.79 58.73 42835.39 47785.86 2014-07-01 09:08:42.000 182 21180.80 58.73 42835.38 47785.86 2014-07-01 09:08:43.000 182 21180.84 58.72 42835.38 47785.86 2014-07-01 09:08:44.000 182 21180.91 58.69 42835.37 47785.89 2014-07-01 09:08:45.000 182 21180.91 58.68 42835.36 47785.92 2014-07-01 09:08:46.000 182 21180.93 58.65 42835.37 47785.94 2014-07-01 09:08:47.000 182 21180.96 58.62 42835.38 47785.92 2014-07-01 09:08:48.000 182 21180.96 58.59 42835.41 47785.93 2014-07-01 09:08:49.000 182 21180.95 58.59 42835.42 47785.93 2014-07-01 09:08:50.000 182 21180.98 58.58 42835.42 47785.98 2014-07-01 09:08:51.000 182 21180.98 58.56 42835.38 47785.96 2014-07-01 09:08:52.000 182 21180.95 58.53 42835.36 47785.96 2014-07-01 09:08:53.000 182 21180.93 58.51 42835.39 47785.95 2014-07-01 09:08:54.000 182 21180.93 58.50 42835.41 47785.98 2014-07-01 09:08:55.000 182 21180.89 58.51 42835.44 47785.97 2014-07-01 09:08:56.000 182 21180.90 58.48 42835.40 47785.98 2014-07-01 09:08:57.000 182 21180.90 58.51 42835.42 47785.96 2014-07-01 09:08:58.000 182 21180.84 58.52 42835.41 47785.94 2014-07-01 09:08:59.000 182 21180.83 58.54 42835.39 47785.94 2014-07-01 09:09:00.000 182 21180.79 58.54 42835.37 47785.89 2014-07-01 09:09:01.000 182 21180.74 58.56 42835.35 47785.87 2014-07-01 09:09:02.000 182 21180.70 58.55 42835.36 47785.83 2014-07-01 09:09:03.000 182 21180.65 58.59 42835.36 47785.81 2014-07-01 09:09:04.000 182 21180.65 58.64 42835.32 47785.79 2014-07-01 09:09:05.000 182 21180.65 58.68 42835.30 47785.76 2014-07-01 09:09:06.000 182 21180.62 58.68 42835.27 47785.72 2014-07-01 09:09:07.000 182 21180.59 58.71 42835.25 47785.67 2014-07-01 09:09:08.000 182 21180.58 58.73 42835.23 47785.69 2014-07-01 09:09:09.000 182 21180.57 58.79 42835.21 47785.65 2014-07-01 09:09:10.000 182 21180.62 58.78 42835.18 47785.65 2014-07-01 09:09:11.000 182 21180.63 58.80 42835.19 47785.64 2014-07-01 09:09:12.000 182 21180.61 58.78 42835.15 47785.60 2014-07-01 09:09:13.000 182 21180.62 58.77 42835.14 47785.62 2014-07-01 09:09:14.000 182 21180.65 58.76 42835.17 47785.63 2014-07-01 09:09:15.000 182 21180.64 58.75 42835.19 47785.61 2014-07-01 09:09:16.000 182 21180.66 58.71 42835.18 47785.62 2014-07-01 09:09:17.000 182 21180.67 58.71 42835.16 47785.64 2014-07-01 09:09:18.000 182 21180.68 58.69 42835.19 47785.63 2014-07-01 09:09:19.000 182 21180.68 58.70 42835.20 47785.65 2014-07-01 09:09:20.000 182 21180.68 58.66 42835.17 47785.64 2014-07-01 09:09:21.000 182 21180.68 58.58 42835.15 47785.64 2014-07-01 09:09:22.000 182 21180.72 58.41 42835.19 47785.66 2014-07-01 09:09:23.000 182 21180.75 58.33 42835.25 47785.70 2014-07-01 09:09:24.000 182 21180.77 58.24 42835.33 47785.77 2014-07-01 09:09:25.000 182 21180.80 58.17 42835.36 47785.84 2014-07-01 09:09:26.000 182 21180.84 58.09 42835.41 47785.91 2014-07-01 09:09:27.000 182 21180.85 58.03 42835.41 47785.93 2014-07-01 09:09:28.000 182 21180.85 57.97 42835.46 47785.98 2014-07-01 09:09:29.000 182 21180.88 57.92 42835.51 47786.03 2014-07-01 09:09:30.000 182 21180.91 57.88 42835.55 47786.05 2014-07-01 09:09:31.000 182 21180.91 57.83 42835.59 47786.07 2014-07-01 09:09:32.000 182 21180.94 57.80 42835.61 47786.14 2014-07-01 09:09:33.000 182 21180.94 57.77 42835.61 47786.12 2014-07-01 09:09:34.000 182 21180.92 57.80 42835.62 47786.15 2014-07-01 09:09:35.000 182 21180.92 57.86 42835.59 47786.11 2014-07-01 09:09:36.000 182 21180.88 57.91 42835.55 47786.09 2014-07-01 09:09:37.000 182 21180.86 57.95 42835.46 47786.04 2014-07-01 09:09:38.000 182 21180.80 58.02 42835.45 47786.00 2014-07-01 09:09:39.000 182 21180.76 58.11 42835.44 47785.97 2014-07-01 09:09:40.000 182 21180.74 58.15 42835.38 47785.91 2014-07-01 09:09:41.000 182 21180.70 58.19 42835.38 47785.88 2014-07-01 09:09:42.000 182 21180.70 58.20 42835.38 47785.86 2014-07-01 09:09:43.000 182 21180.67 58.23 42835.35 47785.82 2014-07-01 09:09:44.000 182 21180.64 58.26 42835.35 47785.78 2014-07-01 09:09:45.000 182 21180.62 58.27 42835.32 47785.77 2014-07-01 09:09:46.000 182 21180.56 58.28 42835.31 47785.73 2014-07-01 09:09:47.000 182 21180.54 58.30 42835.29 47785.72 2014-07-01 09:09:48.000 182 21180.54 58.33 42835.32 47785.72 2014-07-01 09:09:49.000 182 21180.55 58.34 42835.32 47785.70 2014-07-01 09:09:50.000 182 21180.57 58.37 42835.31 47785.70 2014-07-01 09:09:51.000 182 21180.62 58.39 42835.25 47785.69 2014-07-01 09:09:52.000 182 21180.68 58.42 42835.24 47785.71 2014-07-01 09:09:53.000 182 21180.73 58.40 42835.24 47785.72 2014-07-01 09:09:54.000 182 21180.74 58.40 42835.24 47785.73 2014-07-01 09:09:55.000 182 21180.75 58.42 42835.22 47785.73 2014-07-01 09:09:56.000 182 21180.75 58.45 42835.21 47785.73 2014-07-01 09:09:57.000 182 21180.75 58.44 42835.19 47785.71 2014-07-01 09:09:58.000 182 21180.72 58.46 42835.17 47785.70 2014-07-01 09:09:59.000 182 21180.75 58.42 42835.22 47785.72 2014-07-01 09:10:00.000 182 21180.76 58.42 42835.27 47785.72 2014-07-01 09:10:01.000 182 21180.74 58.43 42835.24 47785.71 2014-07-01 09:10:02.000 182 21180.70 58.43 42835.23 47785.69 2014-07-01 09:10:03.000 182 21180.64 58.44 42835.20 47785.66 2014-07-01 09:10:04.000 182 21180.55 58.48 42835.20 47785.62 2014-07-01 09:10:05.000 182 21180.48 58.50 42835.21 47785.60 2014-07-01 09:10:06.000 182 21180.44 58.51 42835.18 47785.52 2014-07-01 09:10:07.000 182 21180.38 58.55 42835.20 47785.51 2014-07-01 09:10:08.000 182 21180.34 58.58 42835.18 47785.48 2014-07-01 09:10:09.000 182 21180.28 58.58 42835.16 47785.44 2014-07-01 09:10:10.000 182 21180.22 58.62 42835.14 47785.40 2014-07-01 09:10:11.000 182 21180.21 58.65 42835.13 47785.37 2014-07-01 09:10:12.000 182 21180.19 58.69 42835.13 47785.37 2014-07-01 09:10:13.000 182 21180.26 58.69 42835.10 47785.35 2014-07-01 09:10:14.000 182 21180.29 58.65 42835.08 47785.35 2014-07-01 09:10:15.000 182 21180.32 58.64 42835.09 47785.35 2014-07-01 09:10:16.000 182 21180.41 58.59 42835.13 47785.37 2014-07-01 09:10:17.000 182 21180.47 58.54 42835.16 47785.42 2014-07-01 09:10:18.000 182 21180.57 58.52 42835.12 47785.46 2014-07-01 09:10:19.000 182 21180.63 58.50 42835.14 47785.54 2014-07-01 09:10:20.000 182 21180.69 58.47 42835.17 47785.55 2014-07-01 09:10:21.000 182 21180.74 58.42 42835.24 47785.59 2014-07-01 09:10:22.000 182 21180.75 58.39 42835.21 47785.61 2014-07-01 09:10:23.000 182 21180.77 58.35 42835.21 47785.63 2014-07-01 09:10:24.000 182 21180.84 58.31 42835.21 47785.68 2014-07-01 09:10:25.000 182 21180.84 58.27 42835.23 47785.71 2014-07-01 09:10:26.000 182 21180.85 58.26 42835.23 47785.70 2014-07-01 09:10:27.000 182 21180.80 58.28 42835.24 47785.71 2014-07-01 09:10:28.000 182 21180.77 58.31 42835.21 47785.67 2014-07-01 09:10:29.000 182 21180.75 58.29 42835.20 47785.64 2014-07-01 09:10:30.000 182 21180.72 58.31 42835.16 47785.64 2014-07-01 09:10:31.000 182 21180.68 58.31 42835.14 47785.59 2014-07-01 09:10:32.000 182 21180.64 58.36 42835.14 47785.54 2014-07-01 09:10:33.000 182 21180.50 58.63 42835.07 47785.51 2014-07-01 09:10:34.000 182 21180.37 58.89 42834.89 47785.40 2014-07-01 09:10:35.000 182 21180.30 59.05 42834.72 47785.19 2014-07-01 09:10:36.000 182 21180.24 59.15 42834.56 47785.00 2014-07-01 09:10:37.000 182 21180.19 59.21 42834.44 47784.81 2014-07-01 09:10:38.000 182 21180.14 59.29 42834.29 47784.66 2014-07-01 09:10:39.000 182 21180.10 59.37 42834.18 47784.55 2014-07-01 09:10:40.000 182 21180.07 59.41 42834.11 47784.44 2014-07-01 09:10:41.000 182 21180.07 59.46 42834.07 47784.37 2014-07-01 09:10:42.000 182 21180.04 59.46 42834.05 47784.31 2014-07-01 09:10:43.000 182 21180.05 59.45 42833.99 47784.27 2014-07-01 09:10:44.000 182 21180.01 59.47 42833.94 47784.21 2014-07-01 09:10:45.000 182 21180.01 59.49 42833.92 47784.16 2014-07-01 09:10:46.000 182 21180.03 59.50 42833.85 47784.16 2014-07-01 09:10:47.000 182 21180.01 59.54 42833.79 47784.12 2014-07-01 09:10:48.000 182 21180.02 59.51 42833.74 47784.09 2014-07-01 09:10:49.000 182 21180.02 59.52 42833.74 47784.04 2014-07-01 09:10:50.000 182 21180.05 59.52 42833.72 47784.03 2014-07-01 09:10:51.000 182 21180.07 59.54 42833.69 47784.02 2014-07-01 09:10:52.000 182 21180.08 59.49 42833.67 47784.01 2014-07-01 09:10:53.000 182 21180.04 59.47 42833.69 47784.00 2014-07-01 09:10:54.000 182 21180.03 59.44 42833.73 47784.02 2014-07-01 09:10:55.000 182 21180.05 59.41 42833.77 47784.02 2014-07-01 09:10:56.000 182 21180.02 59.36 42833.80 47784.05 2014-07-01 09:10:57.000 182 21180.05 59.29 42833.84 47784.07 2014-07-01 09:10:58.000 182 21180.08 59.20 42833.86 47784.13 2014-07-01 09:10:59.000 182 21180.10 59.12 42833.94 47784.17 2014-07-01 09:11:00.000 182 21180.12 59.01 42833.98 47784.23 2014-07-01 09:11:01.000 182 21180.19 58.86 42834.05 47784.31 2014-07-01 09:11:02.000 182 21180.31 58.64 42834.21 47784.42 2014-07-01 09:11:03.000 182 21180.37 58.47 42834.37 47784.59 2014-07-01 09:11:04.000 182 21180.46 58.42 42834.48 47784.75 2014-07-01 09:11:05.000 182 21180.52 58.38 42834.59 47784.90 2014-07-01 09:11:06.000 182 21180.58 58.34 42834.65 47784.99 2014-07-01 09:11:07.000 182 21180.54 58.34 42834.68 47785.05 2014-07-01 09:11:08.000 182 21180.57 58.30 42834.73 47785.11 2014-07-01 09:11:09.000 182 21180.59 58.27 42834.77 47785.15 2014-07-01 09:11:10.000 182 21180.62 58.24 42834.78 47785.18 2014-07-01 09:11:11.000 182 21180.58 58.25 42834.82 47785.21 2014-07-01 09:11:12.000 182 21180.55 58.27 42834.82 47785.22 2014-07-01 09:11:13.000 182 21180.50 58.30 42834.83 47785.20 2014-07-01 09:11:14.000 182 21180.43 58.32 42834.79 47785.18 2014-07-01 09:11:15.000 182 21180.36 58.37 42834.78 47785.15 2014-07-01 09:11:16.000 182 21180.31 58.38 42834.75 47785.09 2014-07-01 09:11:17.000 182 21180.22 58.45 42834.74 47785.05 2014-07-01 09:11:18.000 182 21180.15 58.51 42834.71 47784.97 2014-07-01 09:11:19.000 182 21180.10 58.52 42834.66 47784.91 2014-07-01 09:11:20.000 182 21180.06 58.56 42834.65 47784.86 2014-07-01 09:11:21.000 182 21180.06 58.50 42834.62 47784.83 2014-07-01 09:11:22.000 182 21180.04 58.38 42834.61 47784.80 2014-07-01 09:11:23.000 182 21180.07 58.25 42834.65 47784.78 2014-07-01 09:11:24.000 182 21180.17 58.17 42834.69 47784.85 2014-07-01 09:11:25.000 182 21180.22 58.09 42834.72 47784.90 2014-07-01 09:11:26.000 182 21180.25 58.06 42834.71 47784.96 2014-07-01 09:11:27.000 182 21180.28 58.06 42834.73 47784.97 2014-07-01 09:11:28.000 182 21180.33 58.00 42834.74 47785.01 2014-07-01 09:11:29.000 182 21180.34 57.98 42834.76 47785.04 2014-07-01 09:11:30.000 182 21180.36 57.94 42834.75 47785.03 2014-07-01 09:11:31.000 182 21180.37 57.94 42834.70 47785.05 2014-07-01 09:11:32.000 182 21180.41 57.97 42834.69 47785.04 2014-07-01 09:11:33.000 182 21180.42 57.99 42834.67 47785.01 2014-07-01 09:11:34.000 182 21180.43 57.98 42834.66 47784.99 2014-07-01 09:11:35.000 182 21180.45 58.00 42834.66 47784.99 2014-07-01 09:11:36.000 182 21180.47 58.00 42834.66 47785.02 2014-07-01 09:11:37.000 182 21180.46 58.02 42834.66 47785.03 2014-07-01 09:11:38.000 182 21180.48 58.04 42834.64 47785.05 2014-07-01 09:11:39.000 182 21180.47 58.03 42834.66 47785.10 2014-07-01 09:11:40.000 182 21180.47 58.03 42834.66 47785.05 2014-07-01 09:11:41.000 182 21180.45 58.00 42834.67 47785.05 2014-07-01 09:11:42.000 182 21180.37 57.96 42834.67 47785.04 2014-07-01 09:11:43.000 182 21180.34 57.94 42834.69 47785.03 2014-07-01 09:11:44.000 182 21180.32 57.96 42834.71 47785.04 2014-07-01 09:11:45.000 182 21180.31 57.98 42834.71 47785.05 2014-07-01 09:11:46.000 182 21180.31 58.02 42834.74 47785.04 2014-07-01 09:11:47.000 182 21180.33 58.07 42834.74 47785.04 2014-07-01 09:11:48.000 182 21180.34 58.14 42834.70 47785.06 2014-07-01 09:11:49.000 182 21180.40 58.19 42834.66 47785.04 2014-07-01 09:11:50.000 182 21180.43 58.24 42834.61 47785.01 2014-07-01 09:11:51.000 182 21180.44 58.28 42834.58 47785.01 2014-07-01 09:11:52.000 182 21180.47 58.34 42834.56 47784.97 2014-07-01 09:11:53.000 182 21180.45 58.37 42834.51 47784.96 2014-07-01 09:11:54.000 182 21180.41 58.38 42834.52 47784.92 2014-07-01 09:11:55.000 182 21180.41 58.36 42834.52 47784.91 2014-07-01 09:11:56.000 182 21180.40 58.38 42834.50 47784.89 2014-07-01 09:11:57.000 182 21180.40 58.35 42834.48 47784.87 2014-07-01 09:11:58.000 182 21180.36 58.34 42834.45 47784.84 2014-07-01 09:11:59.000 182 21180.32 58.33 42834.41 47784.82 2014-07-01 09:12:00.000 182 21180.27 58.31 42834.40 47784.78 2014-07-01 09:12:01.000 182 21180.25 58.30 42834.42 47784.75 2014-07-01 09:12:02.000 182 21180.18 58.34 42834.39 47784.72 2014-07-01 09:12:03.000 182 21180.15 58.34 42834.39 47784.71 2014-07-01 09:12:04.000 182 21180.14 58.32 42834.42 47784.68 2014-07-01 09:12:05.000 182 21180.09 58.32 42834.45 47784.66 2014-07-01 09:12:06.000 182 21180.09 58.28 42834.42 47784.64 2014-07-01 09:12:07.000 182 21180.05 58.29 42834.40 47784.62 2014-07-01 09:12:08.000 182 21180.07 58.28 42834.43 47784.64 2014-07-01 09:12:09.000 182 21180.09 58.24 42834.46 47784.62 2014-07-01 09:12:10.000 182 21180.11 58.22 42834.48 47784.65 2014-07-01 09:12:11.000 182 21180.14 58.18 42834.46 47784.67 2014-07-01 09:12:12.000 182 21180.17 58.16 42834.49 47784.69 2014-07-01 09:12:13.000 182 21180.18 58.11 42834.51 47784.72 2014-07-01 09:12:14.000 182 21180.17 58.10 42834.51 47784.77 2014-07-01 09:12:15.000 182 21180.20 58.10 42834.52 47784.77 2014-07-01 09:12:16.000 182 21180.22 58.09 42834.53 47784.77 2014-07-01 09:12:17.000 182 21180.22 58.06 42834.55 47784.79 2014-07-01 09:12:18.000 182 21180.21 58.03 42834.55 47784.78 2014-07-01 09:12:19.000 182 21180.22 58.00 42834.56 47784.79 2014-07-01 09:12:20.000 182 21180.20 58.03 42834.53 47784.81 2014-07-01 09:12:21.000 182 21180.23 58.01 42834.55 47784.79 2014-07-01 09:12:22.000 182 21180.22 58.00 42834.58 47784.82 2014-07-01 09:12:23.000 182 21180.21 57.97 42834.55 47784.82 2014-07-01 09:12:24.000 182 21180.21 58.00 42834.54 47784.82 2014-07-01 09:12:25.000 182 21180.23 57.97 42834.54 47784.80 2014-07-01 09:12:26.000 182 21180.27 57.95 42834.56 47784.82 2014-07-01 09:12:27.000 182 21180.28 57.95 42834.54 47784.83 2014-07-01 09:12:28.000 182 21180.31 57.93 42834.52 47784.82 2014-07-01 09:12:29.000 182 21180.34 57.93 42834.54 47784.84 2014-07-01 09:12:30.000 182 21180.34 57.94 42834.56 47784.84 2014-07-01 09:12:31.000 182 21180.38 57.92 42834.51 47784.84 2014-07-01 09:12:32.000 182 21180.40 57.90 42834.51 47784.84 2014-07-01 09:12:33.000 182 21180.45 57.95 42834.51 47784.86 2014-07-01 09:12:34.000 182 21180.52 57.96 42834.52 47784.89 2014-07-01 09:12:35.000 182 21180.56 57.96 42834.53 47784.92 2014-07-01 09:12:36.000 182 21180.57 57.96 42834.54 47784.94 2014-07-01 09:12:37.000 182 21180.58 57.98 42834.52 47784.97 2014-07-01 09:12:38.000 182 21180.59 57.95 42834.50 47784.96 2014-07-01 09:12:39.000 182 21180.55 57.95 42834.53 47784.98 2014-07-01 09:12:40.000 182 21180.57 57.93 42834.56 47785.02 2014-07-01 09:12:41.000 182 21180.55 57.99 42834.53 47785.02 2014-07-01 09:12:42.000 182 21180.53 58.00 42834.53 47785.00 2014-07-01 09:12:43.000 182 21180.51 58.01 42834.50 47784.97 2014-07-01 09:12:44.000 182 21180.49 58.00 42834.48 47784.94 2014-07-01 09:12:45.000 182 21180.43 57.97 42834.50 47784.93 2014-07-01 09:12:46.000 182 21180.37 57.92 42834.50 47784.89 2014-07-01 09:12:47.000 182 21180.33 57.91 42834.54 47784.91 2014-07-01 09:12:48.000 182 21180.28 57.91 42834.58 47784.88 2014-07-01 09:12:49.000 182 21180.25 57.94 42834.56 47784.92 2014-07-01 09:12:50.000 182 21180.20 57.98 42834.55 47784.88 2014-07-01 09:12:51.000 182 21180.18 58.03 42834.53 47784.84 2014-07-01 09:12:52.000 182 21180.16 58.06 42834.52 47784.82 2014-07-01 09:12:53.000 182 21180.13 58.07 42834.48 47784.80 2014-07-01 09:12:54.000 182 21180.12 58.08 42834.47 47784.79 2014-07-01 09:12:55.000 182 21180.14 58.11 42834.47 47784.77 2014-07-01 09:12:56.000 182 21180.15 58.11 42834.49 47784.78 2014-07-01 09:12:57.000 182 21180.15 58.10 42834.46 47784.78 2014-07-01 09:12:58.000 182 21180.18 58.12 42834.45 47784.74 2014-07-01 09:12:59.000 182 21180.22 58.11 42834.48 47784.77 2014-07-01 09:13:00.000 182 21180.23 58.09 42834.49 47784.76 2014-07-01 09:13:01.000 182 21180.22 58.10 42834.47 47784.76 2014-07-01 09:13:02.000 182 21180.28 58.11 42834.45 47784.78 2014-07-01 09:13:03.000 182 21180.33 58.13 42834.44 47784.77 2014-07-01 09:13:04.000 182 21180.35 58.11 42834.42 47784.81 2014-07-01 09:13:05.000 182 21180.35 58.09 42834.41 47784.77 2014-07-01 09:13:06.000 182 21180.37 58.01 42834.42 47784.79 2014-07-01 09:13:07.000 182 21180.39 57.99 42834.41 47784.79 2014-07-01 09:13:08.000 182 21180.42 58.00 42834.41 47784.79 2014-07-01 09:13:09.000 182 21180.40 57.97 42834.41 47784.82 2014-07-01 09:13:10.000 182 21180.40 57.97 42834.41 47784.82 2014-07-01 09:13:11.000 182 21180.44 57.97 42834.42 47784.82 2014-07-01 09:13:12.000 182 21180.48 57.96 42834.39 47784.84 2014-07-01 09:13:13.000 182 21180.46 57.94 42834.39 47784.82 2014-07-01 09:13:14.000 182 21180.45 57.91 42834.40 47784.80 2014-07-01 09:13:15.000 182 21180.46 57.88 42834.38 47784.80 2014-07-01 09:13:16.000 182 21180.44 57.85 42834.39 47784.79 2014-07-01 09:13:17.000 182 21180.42 57.83 42834.41 47784.80 2014-07-01 09:13:18.000 182 21180.43 57.79 42834.40 47784.80 2014-07-01 09:13:19.000 182 21180.41 57.77 42834.35 47784.80 2014-07-01 09:13:20.000 182 21180.40 57.74 42834.36 47784.78 2014-07-01 09:13:21.000 182 21180.37 57.69 42834.38 47784.78 2014-07-01 09:13:22.000 182 21180.34 57.69 42834.40 47784.78 2014-07-01 09:13:23.000 182 21180.34 57.68 42834.40 47784.80 2014-07-01 09:13:24.000 182 21180.34 57.68 42834.40 47784.79 2014-07-01 09:13:25.000 182 21180.36 57.67 42834.40 47784.78 2014-07-01 09:13:26.000 182 21180.36 57.68 42834.39 47784.81 2014-07-01 09:13:27.000 182 21180.38 57.67 42834.41 47784.78 2014-07-01 09:13:28.000 182 21180.40 57.71 42834.40 47784.80 2014-07-01 09:13:29.000 182 21180.38 57.70 42834.44 47784.80 2014-07-01 09:13:30.000 182 21180.39 57.68 42834.42 47784.83 2014-07-01 09:13:31.000 182 21180.41 57.67 42834.40 47784.82 2014-07-01 09:13:32.000 182 21180.40 57.70 42834.40 47784.85 2014-07-01 09:13:33.000 182 21180.39 57.74 42834.42 47784.87 2014-07-01 09:13:34.000 182 21180.39 57.77 42834.41 47784.87 2014-07-01 09:13:35.000 182 21180.42 57.78 42834.43 47784.87 2014-07-01 09:13:36.000 182 21180.44 57.81 42834.44 47784.86 2014-07-01 09:13:37.000 182 21180.43 57.84 42834.43 47784.87 2014-07-01 09:13:38.000 182 21180.44 57.83 42834.45 47784.85 2014-07-01 09:13:39.000 182 21180.50 57.85 42834.45 47784.88 2014-07-01 09:13:40.000 182 21180.54 57.89 42834.44 47784.90 2014-07-01 09:13:41.000 182 21180.60 57.92 42834.44 47784.91 2014-07-01 09:13:42.000 182 21180.67 57.96 42834.39 47784.91 2014-07-01 09:13:43.000 182 21180.77 57.98 42834.35 47784.92 2014-07-01 09:13:44.000 182 21180.81 57.99 42834.32 47784.89 2014-07-01 09:13:45.000 182 21180.83 57.99 42834.30 47784.87 2014-07-01 09:13:46.000 182 21180.87 57.97 42834.27 47784.89 2014-07-01 09:13:47.000 182 21180.92 57.94 42834.23 47784.86 2014-07-01 09:13:48.000 182 21180.93 57.96 42834.20 47784.87 2014-07-01 09:13:49.000 182 21180.95 57.96 42834.20 47784.85 2014-07-01 09:13:50.000 182 21180.99 57.94 42834.15 47784.87 2014-07-01 09:13:51.000 182 21181.00 57.90 42834.13 47784.87 2014-07-01 09:13:52.000 182 21181.01 57.89 42834.14 47784.86 2014-07-01 09:13:53.000 182 21181.01 57.87 42834.12 47784.86 2014-07-01 09:13:54.000 182 21181.03 57.85 42834.10 47784.85 2014-07-01 09:13:55.000 182 21181.03 57.85 42834.12 47784.84 2014-07-01 09:13:56.000 182 21180.99 57.82 42834.10 47784.86 2014-07-01 09:13:57.000 182 21180.99 57.78 42834.10 47784.83 2014-07-01 09:13:58.000 182 21181.01 57.81 42834.06 47784.82 2014-07-01 09:13:59.000 182 21181.01 57.79 42834.05 47784.81 2014-07-01 09:14:00.000 182 21180.99 57.76 42834.04 47784.79 2014-07-01 09:14:01.000 182 21180.94 57.77 42834.04 47784.79 2014-07-01 09:14:02.000 182 21180.88 57.80 42833.99 47784.68 2014-07-01 09:14:03.000 182 21180.80 57.95 42833.93 47784.68 2014-07-01 09:14:04.000 182 21180.68 58.11 42833.83 47784.54 2014-07-01 09:14:05.000 182 21180.57 58.18 42833.65 47784.40 2014-07-01 09:14:06.000 182 21180.56 58.22 42833.57 47784.24 2014-07-01 09:14:07.000 182 21180.52 58.22 42833.50 47784.16 2014-07-01 09:14:08.000 182 21180.49 58.21 42833.45 47784.07 2014-07-01 09:14:09.000 182 21180.44 58.20 42833.41 47783.99 2014-07-01 09:14:10.000 182 21180.41 58.19 42833.39 47783.95 2014-07-01 09:14:11.000 182 21180.37 58.19 42833.37 47783.91 2014-07-01 09:14:12.000 182 21180.36 58.21 42833.31 47783.85 2014-07-01 09:14:13.000 182 21180.33 58.21 42833.28 47783.82 2014-07-01 09:14:14.000 182 21180.34 58.22 42833.27 47783.83 2014-07-01 09:14:15.000 182 21180.34 58.20 42833.25 47783.80 2014-07-01 09:14:16.000 182 21180.32 58.21 42833.24 47783.77 2014-07-01 09:14:17.000 182 21180.31 58.22 42833.25 47783.76 2014-07-01 09:14:18.000 182 21180.35 58.22 42833.28 47783.75 2014-07-01 09:14:19.000 182 21180.35 58.22 42833.24 47783.76 2014-07-01 09:14:20.000 182 21180.35 58.24 42833.23 47783.77 2014-07-01 09:14:21.000 182 21180.39 58.27 42833.23 47783.77 2014-07-01 09:14:22.000 182 21180.38 58.25 42833.25 47783.75 2014-07-01 09:14:23.000 182 21180.38 58.26 42833.23 47783.77 2014-07-01 09:14:24.000 182 21180.39 58.24 42833.24 47783.75 2014-07-01 09:14:25.000 182 21180.43 58.15 42833.28 47783.77 2014-07-01 09:14:26.000 182 21180.49 57.99 42833.32 47783.80 2014-07-01 09:14:27.000 182 21180.52 57.88 42833.41 47783.89 2014-07-01 09:14:28.000 182 21180.56 57.85 42833.51 47783.99 2014-07-01 09:14:29.000 182 21180.58 57.86 42833.56 47784.07 2014-07-01 09:14:30.000 182 21180.58 57.85 42833.60 47784.13 2014-07-01 09:14:31.000 182 21180.55 57.86 42833.61 47784.16 2014-07-01 09:14:32.000 182 21180.51 57.86 42833.61 47784.16 2014-07-01 09:14:33.000 182 21180.48 57.88 42833.63 47784.16 2014-07-01 09:14:34.000 182 21180.45 57.89 42833.63 47784.15 2014-07-01 09:14:35.000 182 21180.46 57.92 42833.63 47784.18 2014-07-01 09:14:36.000 182 21180.45 57.93 42833.66 47784.15 2014-07-01 09:14:37.000 182 21180.43 57.96 42833.62 47784.14 2014-07-01 09:14:38.000 182 21180.38 58.00 42833.63 47784.14 2014-07-01 09:14:39.000 182 21180.34 58.17 42833.60 47784.10 2014-07-01 09:14:40.000 182 21180.29 58.39 42833.49 47784.04 2014-07-01 09:14:41.000 182 21180.26 58.69 42833.31 47783.91 2014-07-01 09:14:42.000 182 21180.21 58.91 42833.11 47783.76 2014-07-01 09:14:43.000 182 21180.19 59.00 42832.95 47783.57 2014-07-01 09:14:44.000 182 21180.18 59.05 42832.84 47783.41 2014-07-01 09:14:45.000 182 21180.21 59.05 42832.72 47783.31 2014-07-01 09:14:46.000 182 21180.21 59.05 42832.66 47783.24 2014-07-01 09:14:47.000 182 21180.23 59.06 42832.60 47783.17 2014-07-01 09:14:48.000 182 21180.21 59.07 42832.57 47783.14 2014-07-01 09:14:49.000 182 21180.17 59.09 42832.53 47783.09 2014-07-01 09:14:50.000 182 21180.18 59.10 42832.50 47783.05 2014-07-01 09:14:51.000 182 21180.13 59.11 42832.49 47783.04 2014-07-01 09:14:52.000 182 21180.10 59.11 42832.46 47782.98 2014-07-01 09:14:53.000 182 21180.10 59.12 42832.40 47782.96 2014-07-01 09:14:54.000 182 21180.08 59.13 42832.38 47782.94 2014-07-01 09:14:55.000 182 21180.07 59.12 42832.40 47782.92 2014-07-01 09:14:56.000 182 21180.11 59.10 42832.38 47782.91 2014-07-01 09:14:57.000 182 21180.10 59.12 42832.36 47782.89 2014-07-01 09:14:58.000 182 21180.09 59.14 42832.34 47782.87 2014-07-01 09:14:59.000 182 21180.13 59.14 42832.29 47782.86 2014-07-01 09:15:00.000 182 21180.17 59.13 42832.28 47782.85 2014-07-01 09:15:01.000 182 21180.18 59.11 42832.29 47782.83 2014-07-01 09:15:02.000 182 21180.21 59.07 42832.29 47782.85 2014-07-01 09:15:03.000 182 21180.24 59.01 42832.29 47782.85 2014-07-01 09:15:04.000 182 21180.29 58.95 42832.30 47782.89 2014-07-01 09:15:05.000 182 21180.30 58.90 42832.36 47782.90 2014-07-01 09:15:06.000 182 21180.36 58.85 42832.38 47782.96 2014-07-01 09:15:07.000 182 21180.39 58.80 42832.40 47783.02 2014-07-01 09:15:08.000 182 21180.41 58.69 42832.48 47783.04 2014-07-01 09:15:09.000 182 21180.44 58.59 42832.56 47783.11 2014-07-01 09:15:10.000 182 21180.47 58.51 42832.59 47783.17 2014-07-01 09:15:11.000 182 21180.48 58.44 42832.68 47783.26 2014-07-01 09:15:12.000 182 21180.48 58.38 42832.72 47783.31 2014-07-01 09:15:13.000 182 21180.42 58.29 42832.80 47783.36 2014-07-01 09:15:14.000 182 21180.39 58.17 42832.91 47783.40 2014-07-01 09:15:15.000 182 21180.38 58.03 42833.03 47783.48 2014-07-01 09:15:16.000 182 21180.37 57.95 42833.14 47783.61 2014-07-01 09:15:17.000 182 21180.38 57.87 42833.23 47783.72 2014-07-01 09:15:18.000 182 21180.38 57.88 42833.35 47783.80 2014-07-01 09:15:19.000 182 21180.39 57.87 42833.44 47783.88 2014-07-01 09:15:20.000 182 21180.42 57.88 42833.45 47783.93 2014-07-01 09:15:21.000 182 21180.45 57.88 42833.42 47783.96 2014-07-01 09:15:22.000 182 21180.47 57.90 42833.40 47783.99 2014-07-01 09:15:23.000 182 21180.52 57.93 42833.40 47784.01 2014-07-01 09:15:24.000 182 21180.53 57.96 42833.38 47783.98 2014-07-01 09:15:25.000 182 21180.57 57.95 42833.35 47783.98 2014-07-01 09:15:26.000 182 21180.60 57.95 42833.31 47783.97 2014-07-01 09:15:27.000 182 21180.60 57.96 42833.27 47783.93 2014-07-01 09:15:28.000 182 21180.61 57.99 42833.23 47783.90 2014-07-01 09:15:29.000 182 21180.60 58.00 42833.21 47783.90 2014-07-01 09:15:30.000 182 21180.60 58.02 42833.21 47783.87 2014-07-01 09:15:31.000 182 21180.56 58.02 42833.20 47783.86 2014-07-01 09:15:32.000 182 21180.53 58.04 42833.18 47783.83 2014-07-01 09:15:33.000 182 21180.50 58.07 42833.14 47783.79 2014-07-01 09:15:34.000 182 21180.48 58.11 42833.10 47783.77 2014-07-01 09:15:35.000 182 21180.47 58.11 42833.07 47783.73 2014-07-01 09:15:36.000 182 21180.44 58.12 42833.03 47783.68 2014-07-01 09:15:37.000 182 21180.39 58.11 42833.04 47783.65 2014-07-01 09:15:38.000 182 21180.30 58.09 42833.06 47783.61 2014-07-01 09:15:39.000 182 21180.26 58.10 42833.07 47783.57 2014-07-01 09:15:40.000 182 21180.24 58.10 42833.04 47783.57 2014-07-01 09:15:41.000 182 21180.23 58.10 42833.06 47783.56 2014-07-01 09:15:42.000 182 21180.20 58.12 42833.07 47783.55 2014-07-01 09:15:43.000 182 21180.20 58.13 42833.02 47783.52 2014-07-01 09:15:44.000 182 21180.21 58.14 42832.98 47783.50 2014-07-01 09:15:45.000 182 21180.18 58.14 42833.00 47783.51 2014-07-01 09:15:46.000 182 21180.17 58.15 42832.98 47783.48 2014-07-01 09:15:47.000 182 21180.17 58.12 42832.98 47783.46 2014-07-01 09:15:48.000 182 21180.17 58.07 42833.00 47783.46 2014-07-01 09:15:49.000 182 21180.20 58.03 42833.03 47783.47 2014-07-01 09:15:50.000 182 21180.22 57.99 42833.06 47783.52 2014-07-01 09:15:51.000 182 21180.28 57.97 42833.07 47783.53 2014-07-01 09:15:52.000 182 21180.31 57.92 42833.10 47783.59 2014-07-01 09:15:53.000 182 21180.33 57.88 42833.12 47783.61 2014-07-01 09:15:54.000 182 21180.35 57.82 42833.14 47783.64 2014-07-01 09:15:55.000 182 21180.37 57.73 42833.21 47783.71 2014-07-01 09:15:56.000 182 21180.38 57.68 42833.24 47783.73 2014-07-01 09:15:57.000 182 21180.43 57.62 42833.29 47783.79 2014-07-01 09:15:58.000 182 21180.47 57.56 42833.34 47783.83 2014-07-01 09:15:59.000 182 21180.50 57.54 42833.33 47783.90 2014-07-01 09:16:00.000 182 21180.52 57.53 42833.34 47783.91 2014-07-01 09:16:01.000 182 21180.53 57.52 42833.37 47783.94 2014-07-01 09:16:02.000 182 21180.54 57.46 42833.38 47783.96 2014-07-01 09:16:03.000 182 21180.55 57.44 42833.39 47783.96 2014-07-01 09:16:04.000 182 21180.55 57.42 42833.40 47783.98 2014-07-01 09:16:05.000 182 21180.49 57.38 42833.42 47783.99 2014-07-01 09:16:06.000 182 21180.50 57.36 42833.42 47783.98 2014-07-01 09:16:07.000 182 21180.46 57.32 42833.47 47783.99 2014-07-01 09:16:08.000 182 21180.45 57.27 42833.48 47784.02 2014-07-01 09:16:09.000 182 21180.43 57.22 42833.50 47783.99 2014-07-01 09:16:10.000 182 21180.43 57.23 42833.49 47784.02 2014-07-01 09:16:11.000 182 21180.43 57.28 42833.49 47784.05 2014-07-01 09:16:12.000 182 21180.45 57.32 42833.45 47784.04 2014-07-01 09:16:13.000 182 21180.44 57.37 42833.47 47784.03 2014-07-01 09:16:14.000 182 21180.43 57.36 42833.46 47784.01 2014-07-01 09:16:15.000 182 21180.39 57.38 42833.41 47783.99 2014-07-01 09:16:16.000 182 21180.35 57.40 42833.40 47783.96 2014-07-01 09:16:17.000 182 21180.31 57.39 42833.41 47783.95 2014-07-01 09:16:18.000 182 21180.29 57.40 42833.38 47783.93 2014-07-01 09:16:19.000 182 21180.27 57.38 42833.40 47783.93 2014-07-01 09:16:20.000 182 21180.23 57.36 42833.39 47783.90 2014-07-01 09:16:21.000 182 21180.18 57.37 42833.41 47783.86 2014-07-01 09:16:22.000 182 21180.13 57.36 42833.43 47783.89 2014-07-01 09:16:23.000 182 21180.13 57.37 42833.39 47783.82 2014-07-01 09:16:24.000 182 21180.11 57.40 42833.39 47783.83 2014-07-01 09:16:25.000 182 21180.10 57.43 42833.35 47783.78 2014-07-01 09:16:26.000 182 21180.08 57.43 42833.32 47783.78 2014-07-01 09:16:27.000 182 21180.09 57.42 42833.36 47783.75 2014-07-01 09:16:28.000 182 21180.10 57.41 42833.37 47783.76 2014-07-01 09:16:29.000 182 21180.08 57.49 42833.35 47783.77 2014-07-01 09:16:30.000 182 21180.09 57.50 42833.30 47783.76 2014-07-01 09:16:31.000 182 21180.07 57.52 42833.32 47783.72 2014-07-01 09:16:32.000 182 21180.09 57.56 42833.28 47783.69 2014-07-01 09:16:33.000 182 21180.07 57.57 42833.27 47783.67 2014-07-01 09:16:34.000 182 21180.03 57.57 42833.26 47783.67 2014-07-01 09:16:35.000 182 21180.04 57.58 42833.29 47783.68 2014-07-01 09:16:36.000 182 21180.06 57.57 42833.26 47783.67 2014-07-01 09:16:37.000 182 21180.05 57.58 42833.23 47783.62 2014-07-01 09:16:38.000 182 21180.03 57.54 42833.22 47783.62 2014-07-01 09:16:39.000 182 21180.01 57.52 42833.26 47783.64 2014-07-01 09:16:40.000 182 21180.00 57.48 42833.27 47783.66 2014-07-01 09:16:41.000 182 21179.99 57.45 42833.28 47783.65 2014-07-01 09:16:42.000 182 21179.98 57.38 42833.33 47783.68 2014-07-01 09:16:43.000 182 21180.01 57.33 42833.34 47783.69 2014-07-01 09:16:44.000 182 21180.02 57.34 42833.37 47783.70 2014-07-01 09:16:45.000 182 21180.06 57.31 42833.34 47783.74 2014-07-01 09:16:46.000 182 21180.06 57.25 42833.37 47783.76 2014-07-01 09:16:47.000 182 21180.08 57.21 42833.34 47783.78 2014-07-01 09:16:48.000 182 21180.13 57.19 42833.35 47783.77 2014-07-01 09:16:49.000 182 21180.17 57.15 42833.35 47783.79 2014-07-01 09:16:50.000 182 21180.22 57.11 42833.35 47783.79 2014-07-01 09:16:51.000 182 21180.24 57.07 42833.38 47783.83 2014-07-01 09:16:52.000 182 21180.32 57.03 42833.38 47783.84 2014-07-01 09:16:53.000 182 21180.37 56.99 42833.41 47783.87 2014-07-01 09:16:54.000 182 21180.36 56.98 42833.41 47783.93 2014-07-01 09:16:55.000 182 21180.38 56.97 42833.43 47783.93 2014-07-01 09:16:56.000 182 21180.41 56.99 42833.45 47783.98 2014-07-01 09:16:57.000 182 21180.39 57.01 42833.44 47783.97 2014-07-01 09:16:58.000 182 21180.34 57.05 42833.46 47783.97 2014-07-01 09:16:59.000 182 21180.34 57.07 42833.47 47783.98 2014-07-01 09:17:00.000 182 21180.37 57.08 42833.46 47783.95 2014-07-01 09:17:01.000 182 21180.34 57.13 42833.46 47783.97 2014-07-01 09:17:02.000 182 21180.30 57.17 42833.47 47783.96 2014-07-01 09:17:03.000 182 21180.28 57.21 42833.43 47783.92 2014-07-01 09:17:04.000 182 21180.24 57.26 42833.45 47783.93 2014-07-01 09:17:05.000 182 21180.20 57.33 42833.45 47783.92 2014-07-01 09:17:06.000 182 21180.21 57.40 42833.43 47783.90 2014-07-01 09:17:07.000 182 21180.17 57.46 42833.38 47783.85 2014-07-01 09:17:08.000 182 21180.14 57.53 42833.35 47783.83 2014-07-01 09:17:09.000 182 21180.13 57.58 42833.35 47783.79 2014-07-01 09:17:10.000 182 21180.08 57.67 42833.35 47783.76 2014-07-01 09:17:11.000 182 21180.00 57.76 42833.33 47783.73 2014-07-01 09:17:12.000 182 21179.99 57.83 42833.32 47783.68 2014-07-01 09:17:13.000 182 21179.98 57.90 42833.24 47783.65 2014-07-01 09:17:14.000 182 21179.96 57.90 42833.19 47783.60 2014-07-01 09:17:15.000 182 21179.95 57.86 42833.17 47783.56 2014-07-01 09:17:16.000 182 21179.95 57.86 42833.15 47783.53 2014-07-01 09:17:17.000 182 21179.93 57.90 42833.11 47783.53 2014-07-01 09:17:18.000 182 21179.89 58.03 42833.05 47783.48 2014-07-01 09:17:19.000 182 21179.84 58.30 42832.92 47783.38 2014-07-01 09:17:20.000 182 21179.79 58.53 42832.72 47783.22 2014-07-01 09:17:21.000 182 21179.75 58.58 42832.52 47783.03 2014-07-01 09:17:22.000 182 21179.75 58.54 42832.41 47782.88 2014-07-01 09:17:23.000 182 21179.77 58.42 42832.34 47782.75 2014-07-01 09:17:24.000 182 21179.77 58.35 42832.34 47782.73 2014-07-01 09:17:25.000 182 21179.79 58.30 42832.34 47782.72 2014-07-01 09:17:26.000 182 21179.83 58.29 42832.31 47782.72 2014-07-01 09:17:27.000 182 21179.83 58.26 42832.30 47782.71 2014-07-01 09:17:28.000 182 21179.81 58.26 42832.29 47782.71 2014-07-01 09:17:29.000 182 21179.84 58.25 42832.24 47782.69 2014-07-01 09:17:30.000 182 21179.85 58.22 42832.23 47782.64 2014-07-01 09:17:31.000 182 21179.81 58.24 42832.22 47782.68 2014-07-01 09:17:32.000 182 21179.77 58.28 42832.19 47782.62 2014-07-01 09:17:33.000 182 21179.74 58.30 42832.17 47782.58 2014-07-01 09:17:34.000 182 21179.73 58.32 42832.10 47782.55 2014-07-01 09:17:35.000 182 21179.73 58.34 42832.04 47782.53 2014-07-01 09:17:36.000 182 21179.75 58.32 42832.06 47782.47 2014-07-01 09:17:37.000 182 21179.80 58.33 42832.04 47782.49 2014-07-01 09:17:38.000 182 21179.82 58.34 42832.01 47782.48 2014-07-01 09:17:39.000 182 21179.84 58.32 42832.01 47782.46 2014-07-01 09:17:40.000 182 21179.87 58.23 42832.03 47782.47 2014-07-01 09:17:41.000 182 21179.95 58.06 42832.12 47782.52 2014-07-01 09:17:42.000 182 21180.05 57.85 42832.23 47782.62 2014-07-01 09:17:43.000 182 21180.09 57.71 42832.38 47782.78 2014-07-01 09:17:44.000 182 21180.12 57.65 42832.52 47782.94 2014-07-01 09:17:45.000 182 21180.14 57.63 42832.60 47783.05 2014-07-01 09:17:46.000 182 21180.12 57.66 42832.68 47783.14 2014-07-01 09:17:47.000 182 21180.09 57.77 42832.69 47783.17 2014-07-01 09:17:48.000 182 21180.07 57.89 42832.64 47783.18 2014-07-01 09:17:49.000 182 21180.06 57.90 42832.62 47783.14 2014-07-01 09:17:50.000 182 21180.06 57.91 42832.60 47783.08 2014-07-01 09:17:51.000 182 21180.04 57.93 42832.54 47783.05 2014-07-01 09:17:52.000 182 21180.02 57.95 42832.53 47783.04 2014-07-01 09:17:53.000 182 21180.00 57.95 42832.48 47783.00 2014-07-01 09:17:54.000 182 21180.01 57.94 42832.46 47782.96 2014-07-01 09:17:55.000 182 21180.00 58.02 42832.42 47782.95 2014-07-01 09:17:56.000 182 21179.98 58.14 42832.37 47782.90 2014-07-01 09:17:57.000 182 21180.01 58.17 42832.31 47782.85 2014-07-01 09:17:58.000 182 21180.00 58.13 42832.27 47782.80 2014-07-01 09:17:59.000 182 21179.94 58.15 42832.19 47782.74 2014-07-01 09:18:00.000 182 21179.93 58.17 42832.16 47782.68 2014-07-01 09:18:01.000 182 21179.90 58.19 42832.11 47782.59 2014-07-01 09:18:02.000 182 21179.90 58.20 42832.02 47782.58 2014-07-01 09:18:03.000 182 21179.87 58.21 42832.00 47782.51 2014-07-01 09:18:04.000 182 21179.88 58.20 42831.97 47782.46 2014-07-01 09:18:05.000 182 21179.86 58.18 42831.95 47782.47 2014-07-01 09:18:06.000 182 21179.91 58.20 42831.95 47782.43 2014-07-01 09:18:07.000 182 21179.92 58.18 42831.90 47782.42 2014-07-01 09:18:08.000 182 21179.95 58.13 42831.87 47782.40 2014-07-01 09:18:09.000 182 21179.94 58.11 42831.83 47782.37 2014-07-01 09:18:10.000 182 21179.94 58.11 42831.83 47782.33 2014-07-01 09:18:11.000 182 21179.96 58.09 42831.83 47782.33 2014-07-01 09:18:12.000 182 21179.98 58.11 42831.76 47782.35 2014-07-01 09:18:13.000 182 21179.99 58.11 42831.73 47782.30 2014-07-01 09:18:14.000 182 21180.06 58.08 42831.73 47782.30 2014-07-01 09:18:15.000 182 21180.03 58.06 42831.71 47782.27 2014-07-01 09:18:16.000 182 21180.04 57.97 42831.70 47782.28 2014-07-01 09:18:17.000 182 21180.09 57.85 42831.72 47782.29 2014-07-01 09:18:18.000 182 21180.13 57.73 42831.77 47782.31 2014-07-01 09:18:19.000 182 21180.19 57.61 42831.88 47782.42 2014-07-01 09:18:20.000 182 21180.20 57.55 42831.95 47782.49 2014-07-01 09:18:21.000 182 21180.23 57.46 42831.97 47782.56 2014-07-01 09:18:22.000 182 21180.27 57.45 42832.07 47782.63 2014-07-01 09:18:23.000 182 21180.24 57.47 42832.13 47782.70 2014-07-01 09:18:24.000 182 21180.22 57.51 42832.11 47782.75 2014-07-01 09:18:25.000 182 21180.13 57.53 42832.11 47782.73 2014-07-01 09:18:26.000 182 21180.09 57.58 42832.09 47782.68 2014-07-01 09:18:27.000 182 21180.04 57.62 42832.09 47782.66 2014-07-01 09:18:28.000 182 21180.02 57.65 42832.09 47782.64 2014-07-01 09:18:29.000 182 21180.02 57.63 42832.10 47782.60 2014-07-01 09:18:30.000 182 21180.02 57.60 42832.11 47782.62 2014-07-01 09:18:31.000 182 21180.02 57.58 42832.13 47782.61 2014-07-01 09:18:32.000 182 21180.05 57.48 42832.16 47782.65 2014-07-01 09:18:33.000 182 21180.08 57.43 42832.21 47782.70 2014-07-01 09:18:34.000 182 21180.08 57.37 42832.27 47782.79 2014-07-01 09:18:35.000 182 21180.09 57.31 42832.33 47782.86 2014-07-01 09:18:36.000 182 21180.12 57.32 42832.41 47782.93 2014-07-01 09:18:37.000 182 21180.12 57.38 42832.43 47782.97 2014-07-01 09:18:38.000 182 21180.11 57.43 42832.42 47783.00 2014-07-01 09:18:39.000 182 21180.10 57.46 42832.37 47782.99 2014-07-01 09:18:40.000 182 21180.13 57.46 42832.37 47782.99 2014-07-01 09:18:41.000 182 21180.14 57.43 42832.42 47782.98 2014-07-01 09:18:42.000 182 21180.13 57.44 42832.42 47782.98 2014-07-01 09:18:43.000 182 21180.12 57.51 42832.41 47782.98 2014-07-01 09:18:44.000 182 21180.12 57.56 42832.38 47782.96 2014-07-01 09:18:45.000 182 21180.15 57.58 42832.38 47782.97 2014-07-01 09:18:46.000 182 21180.16 57.56 42832.34 47782.91 2014-07-01 09:18:47.000 182 21180.17 57.55 42832.33 47782.91 2014-07-01 09:18:48.000 182 21180.21 57.51 42832.32 47782.92 2014-07-01 09:18:49.000 182 21180.22 57.52 42832.27 47782.92 2014-07-01 09:18:50.000 182 21180.21 57.53 42832.30 47782.91 2014-07-01 09:18:51.000 182 21180.27 57.50 42832.31 47782.92 2014-07-01 09:18:52.000 182 21180.28 57.46 42832.33 47782.95 2014-07-01 09:18:53.000 182 21180.28 57.39 42832.34 47782.96 2014-07-01 09:18:54.000 182 21180.25 57.38 42832.35 47782.98 2014-07-01 09:18:55.000 182 21180.23 57.37 42832.38 47782.99 2014-07-01 09:18:56.000 182 21180.20 57.37 42832.39 47782.98 2014-07-01 09:18:57.000 182 21180.15 57.38 42832.41 47782.98 2014-07-01 09:18:58.000 182 21180.13 57.37 42832.43 47782.99 2014-07-01 09:18:59.000 182 21180.09 57.32 42832.43 47782.97 2014-07-01 09:19:00.000 182 21180.08 57.29 42832.43 47782.99 2014-07-01 09:19:01.000 182 21180.10 57.23 42832.47 47782.99 2014-07-01 09:19:02.000 182 21180.12 57.16 42832.53 47783.00 2014-07-01 09:19:03.000 182 21180.11 57.08 42832.58 47783.10 2014-07-01 09:19:04.000 182 21180.09 57.06 42832.63 47783.11 2014-07-01 09:19:05.000 182 21180.11 57.02 42832.70 47783.18 2014-07-01 09:19:06.000 182 21180.11 57.02 42832.76 47783.19 2014-07-01 09:19:07.000 182 21180.11 56.99 42832.76 47783.25 2014-07-01 09:19:08.000 182 21180.09 56.99 42832.75 47783.27 2014-07-01 09:19:09.000 182 21180.12 56.94 42832.76 47783.29 2014-07-01 09:19:10.000 182 21180.12 56.94 42832.79 47783.33 2014-07-01 09:19:11.000 182 21180.13 56.89 42832.82 47783.34 2014-07-01 09:19:12.000 182 21180.15 56.89 42832.89 47783.37 2014-07-01 09:19:13.000 182 21180.16 56.83 42832.93 47783.39 2014-07-01 09:19:14.000 182 21180.18 56.80 42832.95 47783.42 2014-07-01 09:19:15.000 182 21180.25 56.80 42832.95 47783.48 2014-07-01 09:19:16.000 182 21180.29 56.80 42832.96 47783.48 2014-07-01 09:19:17.000 182 21180.31 56.77 42832.98 47783.51 2014-07-01 09:19:18.000 182 21180.32 56.73 42833.01 47783.54 2014-07-01 09:19:19.000 182 21180.35 56.71 42833.03 47783.57 2014-07-01 09:19:20.000 182 21180.36 56.69 42833.03 47783.59 2014-07-01 09:19:21.000 182 21180.35 56.71 42833.03 47783.59 2014-07-01 09:19:22.000 182 21180.35 56.70 42833.04 47783.62 2014-07-01 09:19:23.000 182 21180.37 56.69 42833.04 47783.62 2014-07-01 09:19:24.000 182 21180.37 56.69 42833.03 47783.65 2014-07-01 09:19:25.000 182 21180.36 56.66 42833.04 47783.61 2014-07-01 09:19:26.000 182 21180.39 56.68 42833.03 47783.64 2014-07-01 09:19:27.000 182 21180.42 56.67 42833.04 47783.62 2014-07-01 09:19:28.000 182 21180.40 56.68 42833.03 47783.64 2014-07-01 09:19:29.000 182 21180.38 56.67 42833.01 47783.63 2014-07-01 09:19:30.000 182 21180.43 56.68 42833.01 47783.64 2014-07-01 09:19:31.000 182 21180.44 56.67 42833.00 47783.62 2014-07-01 09:19:32.000 182 21180.43 56.67 42833.00 47783.60 2014-07-01 09:19:33.000 182 21180.42 56.67 42832.98 47783.61 2014-07-01 09:19:34.000 182 21180.41 56.67 42833.01 47783.62 2014-07-01 09:19:35.000 182 21180.40 56.69 42833.03 47783.62 2014-07-01 09:19:36.000 182 21180.34 56.68 42833.01 47783.61 2014-07-01 09:19:37.000 182 21180.31 56.66 42832.99 47783.57 2014-07-01 09:19:38.000 182 21180.24 56.70 42833.01 47783.55 2014-07-01 09:19:39.000 182 21180.21 56.70 42833.00 47783.55 2014-07-01 09:19:40.000 182 21180.16 56.71 42833.02 47783.53 2014-07-01 09:19:41.000 182 21180.11 56.73 42833.01 47783.51 2014-07-01 09:19:42.000 182 21180.05 56.74 42833.01 47783.48 2014-07-01 09:19:43.000 182 21180.01 56.77 42833.01 47783.47 2014-07-01 09:19:44.000 182 21179.95 56.78 42833.01 47783.44 2014-07-01 09:19:45.000 182 21179.91 56.78 42833.04 47783.44 2014-07-01 09:19:46.000 182 21179.93 56.82 42833.06 47783.42 2014-07-01 09:19:47.000 182 21179.94 56.85 42833.05 47783.42 2014-07-01 09:19:48.000 182 21179.95 56.86 42833.05 47783.43 2014-07-01 09:19:49.000 182 21179.97 56.85 42833.03 47783.41 2014-07-01 09:19:50.000 182 21179.99 56.85 42833.04 47783.43 2014-07-01 09:19:51.000 182 21180.04 56.89 42833.00 47783.44 2014-07-01 09:19:52.000 182 21180.06 56.89 42832.98 47783.46 2014-07-01 09:19:53.000 182 21180.09 56.91 42832.96 47783.44 2014-07-01 09:19:54.000 182 21180.16 56.88 42832.97 47783.45 2014-07-01 09:19:55.000 182 21180.19 56.89 42832.93 47783.46 2014-07-01 09:19:56.000 182 21180.21 56.88 42832.95 47783.46 2014-07-01 09:19:57.000 182 21180.24 56.87 42832.93 47783.44 2014-07-01 09:19:58.000 182 21180.22 56.86 42832.86 47783.42 2014-07-01 09:19:59.000 182 21180.18 56.85 42832.84 47783.40 2014-07-01 09:20:00.000 182 21180.15 56.79 42832.83 47783.34 2014-07-01 09:20:01.000 182 21180.19 56.76 42832.85 47783.34 2014-07-01 09:20:02.000 182 21180.23 56.70 42832.83 47783.36 2014-07-01 09:20:03.000 182 21180.25 56.65 42832.86 47783.38 2014-07-01 09:20:04.000 182 21180.29 56.61 42832.87 47783.38 2014-07-01 09:20:05.000 182 21180.28 56.61 42832.84 47783.41 2014-07-01 09:20:06.000 182 21180.28 56.62 42832.83 47783.42 2014-07-01 09:20:07.000 182 21180.30 56.64 42832.81 47783.41 2014-07-01 09:20:08.000 182 21180.33 56.59 42832.82 47783.41 2014-07-01 09:20:09.000 182 21180.32 56.57 42832.82 47783.41 2014-07-01 09:20:10.000 182 21180.30 56.54 42832.83 47783.42 2014-07-01 09:20:11.000 182 21180.30 56.52 42832.80 47783.41 2014-07-01 09:20:12.000 182 21180.27 56.56 42832.79 47783.39 2014-07-01 09:20:13.000 182 21180.28 56.56 42832.76 47783.36 2014-07-01 09:20:14.000 182 21180.30 56.55 42832.73 47783.35 2014-07-01 09:20:15.000 182 21180.31 56.59 42832.69 47783.32 2014-07-01 09:20:16.000 182 21180.30 56.60 42832.70 47783.27 2014-07-01 09:20:17.000 182 21180.28 56.61 42832.67 47783.25 2014-07-01 09:20:18.000 182 21180.27 56.64 42832.63 47783.23 2014-07-01 09:20:19.000 182 21180.25 56.63 42832.62 47783.20 2014-07-01 09:20:20.000 182 21180.18 56.65 42832.57 47783.17 2014-07-01 09:20:21.000 182 21180.13 56.68 42832.57 47783.15 2014-07-01 09:20:22.000 182 21180.11 56.71 42832.54 47783.12 2014-07-01 09:20:23.000 182 21180.10 56.74 42832.53 47783.09 2014-07-01 09:20:24.000 182 21180.06 56.79 42832.49 47783.06 2014-07-01 09:20:25.000 182 21180.02 56.87 42832.48 47783.00 2014-07-01 09:20:26.000 182 21179.98 56.89 42832.49 47782.98 2014-07-01 09:20:27.000 182 21179.93 56.91 42832.49 47782.93 2014-07-01 09:20:28.000 182 21179.87 56.95 42832.48 47782.90 2014-07-01 09:20:29.000 182 21179.86 56.99 42832.45 47782.89 2014-07-01 09:20:30.000 182 21179.84 56.99 42832.45 47782.85 2014-07-01 09:20:31.000 182 21179.83 56.98 42832.46 47782.87 2014-07-01 09:20:32.000 182 21179.84 56.96 42832.45 47782.88 2014-07-01 09:20:33.000 182 21179.83 56.96 42832.50 47782.89 2014-07-01 09:20:34.000 182 21179.77 56.96 42832.52 47782.90 2014-07-01 09:20:35.000 182 21179.79 56.96 42832.53 47782.91 2014-07-01 09:20:36.000 182 21179.80 56.98 42832.53 47782.91 2014-07-01 09:20:37.000 182 21179.81 57.01 42832.53 47782.93 2014-07-01 09:20:38.000 182 21179.85 57.00 42832.52 47782.92 2014-07-01 09:20:39.000 182 21179.86 57.01 42832.50 47782.93 2014-07-01 09:20:40.000 182 21179.86 56.99 42832.48 47782.92 2014-07-01 09:20:41.000 182 21179.92 56.97 42832.48 47782.92 2014-07-01 09:20:42.000 182 21180.00 56.91 42832.46 47782.90 2014-07-01 09:20:43.000 182 21180.00 56.87 42832.46 47782.90 2014-07-01 09:20:44.000 182 21180.02 56.86 42832.45 47782.92 2014-07-01 09:20:45.000 182 21180.04 56.81 42832.42 47782.92 2014-07-01 09:20:46.000 182 21179.99 56.84 42832.38 47782.90 2014-07-01 09:20:47.000 182 21179.93 56.92 42832.29 47782.84 2014-07-01 09:20:48.000 182 21179.90 56.97 42832.19 47782.75 2014-07-01 09:20:49.000 182 21179.84 57.02 42832.10 47782.63 2014-07-01 09:20:50.000 182 21179.79 57.07 42832.01 47782.52 2014-07-01 09:20:51.000 182 21179.74 57.07 42831.90 47782.37 2014-07-01 09:20:52.000 182 21179.74 57.02 42831.82 47782.30 2014-07-01 09:20:53.000 182 21179.73 56.95 42831.77 47782.25 2014-07-01 09:20:54.000 182 21179.73 56.93 42831.73 47782.19 2014-07-01 09:20:55.000 182 21179.74 56.90 42831.71 47782.17 2014-07-01 09:20:56.000 182 21179.71 56.87 42831.72 47782.17 2014-07-01 09:20:57.000 182 21179.72 56.83 42831.74 47782.15 2014-07-01 09:20:58.000 182 21179.75 56.79 42831.73 47782.17 2014-07-01 09:20:59.000 182 21179.78 56.80 42831.70 47782.18 2014-07-01 09:21:00.000 182 21179.81 56.81 42831.69 47782.19 2014-07-01 09:21:01.000 182 21179.79 56.81 42831.69 47782.17 2014-07-01 09:21:02.000 182 21179.82 56.81 42831.69 47782.15 2014-07-01 09:21:03.000 182 21179.86 56.83 42831.68 47782.16 2014-07-01 09:21:04.000 182 21179.89 56.75 42831.69 47782.17 2014-07-01 09:21:05.000 182 21179.94 56.68 42831.72 47782.19 2014-07-01 09:21:06.000 182 21179.98 56.68 42831.77 47782.27 2014-07-01 09:21:07.000 182 21180.01 56.68 42831.76 47782.31 2014-07-01 09:21:08.000 182 21179.98 56.70 42831.76 47782.31 2014-07-01 09:21:09.000 182 21180.00 56.66 42831.77 47782.32 2014-07-01 09:21:10.000 182 21180.01 56.63 42831.81 47782.33 2014-07-01 09:21:11.000 182 21180.00 56.65 42831.84 47782.33 2014-07-01 09:21:12.000 182 21180.00 56.66 42831.81 47782.34 2014-07-01 09:21:13.000 182 21180.01 56.62 42831.79 47782.35 2014-07-01 09:21:14.000 182 21180.02 56.63 42831.78 47782.36 2014-07-01 09:21:15.000 182 21180.01 56.61 42831.77 47782.35 2014-07-01 09:21:16.000 182 21179.99 56.64 42831.79 47782.36 2014-07-01 09:21:17.000 182 21180.00 56.63 42831.78 47782.34 2014-07-01 09:21:18.000 182 21179.99 56.58 42831.77 47782.32 2014-07-01 09:21:19.000 182 21179.97 56.53 42831.83 47782.36 2014-07-01 09:21:20.000 182 21179.93 56.51 42831.87 47782.33 2014-07-01 09:21:21.000 182 21179.91 56.51 42831.91 47782.36 2014-07-01 09:21:22.000 182 21179.92 56.47 42831.95 47782.40 2014-07-01 09:21:23.000 182 21179.92 56.43 42831.94 47782.39 2014-07-01 09:21:24.000 182 21179.88 56.46 42831.99 47782.43 2014-07-01 09:21:25.000 182 21179.85 56.46 42832.00 47782.45 2014-07-01 09:21:26.000 182 21179.84 56.45 42831.99 47782.43 2014-07-01 09:21:27.000 182 21179.79 56.46 42832.02 47782.46 2014-07-01 09:21:28.000 182 21179.75 56.47 42832.00 47782.42 2014-07-01 09:21:29.000 182 21179.72 56.48 42832.01 47782.41 2014-07-01 09:21:30.000 182 21179.69 56.53 42832.00 47782.40 2014-07-01 09:21:31.000 182 21179.61 56.71 42831.92 47782.35 2014-07-01 09:21:32.000 182 21179.58 56.88 42831.83 47782.26 2014-07-01 09:21:33.000 182 21179.57 57.00 42831.73 47782.15 2014-07-01 09:21:34.000 182 21179.58 57.01 42831.62 47782.03 2014-07-01 09:21:35.000 182 21179.59 57.01 42831.56 47781.97 2014-07-01 09:21:36.000 182 21179.62 57.03 42831.53 47781.92 2014-07-01 09:21:37.000 182 21179.63 57.03 42831.46 47781.92 2014-07-01 09:21:38.000 182 21179.67 57.00 42831.43 47781.92 2014-07-01 09:21:39.000 182 21179.74 57.04 42831.44 47781.89 2014-07-01 09:21:40.000 182 21179.77 57.06 42831.44 47781.92 2014-07-01 09:21:41.000 182 21179.86 57.07 42831.42 47781.93 2014-07-01 09:21:42.000 182 21179.92 57.04 42831.41 47781.95 2014-07-01 09:21:43.000 182 21180.00 57.02 42831.39 47781.97 2014-07-01 09:21:44.000 182 21180.06 57.04 42831.35 47781.99 2014-07-01 09:21:45.000 182 21180.10 57.07 42831.38 47782.01 2014-07-01 09:21:46.000 182 21180.11 57.00 42831.41 47782.00 2014-07-01 09:21:47.000 182 21180.18 56.90 42831.47 47782.07 2014-07-01 09:21:48.000 182 21180.22 56.83 42831.51 47782.10 2014-07-01 09:21:49.000 182 21180.25 56.78 42831.54 47782.17 2014-07-01 09:21:50.000 182 21180.27 56.77 42831.56 47782.22 2014-07-01 09:21:51.000 182 21180.25 56.75 42831.59 47782.24 2014-07-01 09:21:52.000 182 21180.29 56.70 42831.61 47782.27 2014-07-01 09:21:53.000 182 21180.30 56.68 42831.61 47782.29 2014-07-01 09:21:54.000 182 21180.29 56.64 42831.64 47782.27 2014-07-01 09:21:55.000 182 21180.26 56.58 42831.67 47782.28 2014-07-01 09:21:56.000 182 21180.27 56.43 42831.69 47782.29 2014-07-01 09:21:57.000 182 21180.26 56.31 42831.78 47782.37 2014-07-01 09:21:58.000 182 21180.25 56.26 42831.88 47782.46 2014-07-01 09:21:59.000 182 21180.24 56.26 42831.92 47782.54 2014-07-01 09:22:00.000 182 21180.22 56.31 42831.98 47782.56 2014-07-01 09:22:01.000 182 21180.23 56.33 42832.02 47782.60 2014-07-01 09:22:02.000 182 21180.21 56.31 42832.05 47782.64 2014-07-01 09:22:03.000 182 21180.15 56.26 42832.08 47782.65 2014-07-01 09:22:04.000 182 21180.10 56.28 42832.14 47782.68 2014-07-01 09:22:05.000 182 21180.01 56.37 42832.19 47782.67 2014-07-01 09:22:06.000 182 21179.98 56.48 42832.18 47782.70 2014-07-01 09:22:07.000 182 21179.91 56.63 42832.12 47782.65 2014-07-01 09:22:08.000 182 21179.86 56.71 42832.05 47782.58 2014-07-01 09:22:09.000 182 21179.84 56.75 42832.06 47782.51 2014-07-01 09:22:10.000 182 21179.85 56.72 42832.05 47782.48 2014-07-01 09:22:11.000 182 21179.84 56.70 42832.05 47782.50 2014-07-01 09:22:12.000 182 21179.90 56.69 42832.06 47782.52 2014-07-01 09:22:13.000 182 21179.93 56.70 42832.08 47782.55 2014-07-01 09:22:14.000 182 21179.95 56.69 42832.10 47782.59 2014-07-01 09:22:15.000 182 21179.94 56.70 42832.13 47782.61 2014-07-01 09:22:16.000 182 21179.99 56.64 42832.15 47782.64 2014-07-01 09:22:17.000 182 21180.02 56.58 42832.15 47782.64 2014-07-01 09:22:18.000 182 21180.07 56.51 42832.18 47782.66 2014-07-01 09:22:19.000 182 21180.14 56.43 42832.19 47782.72 2014-07-01 09:22:20.000 182 21180.20 56.38 42832.21 47782.75 2014-07-01 09:22:21.000 182 21180.26 56.31 42832.24 47782.82 2014-07-01 09:22:22.000 182 21180.26 56.25 42832.27 47782.82 2014-07-01 09:22:23.000 182 21180.26 56.25 42832.28 47782.86 2014-07-01 09:22:24.000 182 21180.30 56.25 42832.25 47782.86 2014-07-01 09:22:25.000 182 21180.35 56.21 42832.21 47782.84 2014-07-01 09:22:26.000 182 21180.39 56.18 42832.22 47782.83 2014-07-01 09:22:27.000 182 21180.44 56.13 42832.18 47782.84 2014-07-01 09:22:28.000 182 21180.42 56.07 42832.20 47782.85 2014-07-01 09:22:29.000 182 21180.48 55.97 42832.20 47782.84 2014-07-01 09:22:30.000 182 21180.51 55.86 42832.19 47782.89 2014-07-01 09:22:31.000 182 21180.52 55.82 42832.25 47782.93 2014-07-01 09:22:32.000 182 21180.55 55.80 42832.29 47782.99 2014-07-01 09:22:33.000 182 21180.52 55.79 42832.31 47783.03 2014-07-01 09:22:34.000 182 21180.50 55.84 42832.34 47783.03 2014-07-01 09:22:35.000 182 21180.49 55.85 42832.35 47783.03 2014-07-01 09:22:36.000 182 21180.45 55.89 42832.31 47783.02 2014-07-01 09:22:37.000 182 21180.44 55.95 42832.34 47783.00 2014-07-01 09:22:38.000 182 21180.38 56.03 42832.35 47782.99 2014-07-01 09:22:39.000 182 21180.36 56.10 42832.32 47782.97 2014-07-01 09:22:40.000 182 21180.34 56.18 42832.31 47782.96 2014-07-01 09:22:41.000 182 21180.32 56.23 42832.30 47782.94 2014-07-01 09:22:42.000 182 21180.27 56.31 42832.29 47782.93 2014-07-01 09:22:43.000 182 21180.23 56.33 42832.32 47782.90 2014-07-01 09:22:44.000 182 21180.19 56.39 42832.31 47782.87 2014-07-01 09:22:45.000 182 21180.15 56.51 42832.29 47782.87 2014-07-01 09:22:46.000 182 21180.13 56.62 42832.23 47782.81 2014-07-01 09:22:47.000 182 21180.11 56.72 42832.19 47782.79 2014-07-01 09:22:48.000 182 21180.12 56.80 42832.16 47782.73 2014-07-01 09:22:49.000 182 21180.14 56.85 42832.13 47782.68 2014-07-01 09:22:50.000 182 21180.15 56.86 42832.06 47782.66 2014-07-01 09:22:51.000 182 21180.16 56.87 42832.02 47782.65 2014-07-01 09:22:52.000 182 21180.16 56.86 42832.01 47782.61 2014-07-01 09:22:53.000 182 21180.16 56.86 42832.01 47782.59 2014-07-01 09:22:54.000 182 21180.20 56.86 42831.97 47782.59 2014-07-01 09:22:55.000 182 21180.21 56.84 42831.94 47782.55 2014-07-01 09:22:56.000 182 21180.21 56.89 42831.93 47782.53 2014-07-01 09:22:57.000 182 21180.22 56.86 42831.91 47782.52 2014-07-01 09:22:58.000 182 21180.20 56.83 42831.87 47782.48 2014-07-01 09:22:59.000 182 21180.21 56.75 42831.86 47782.48 2014-07-01 09:23:00.000 182 21180.18 56.69 42831.84 47782.48 2014-07-01 09:23:01.000 182 21180.23 56.65 42831.88 47782.50 2014-07-01 09:23:02.000 182 21180.24 56.63 42831.89 47782.50 2014-07-01 09:23:03.000 182 21180.24 56.59 42831.87 47782.52 2014-07-01 09:23:04.000 182 21180.26 56.57 42831.85 47782.52 2014-07-01 09:23:05.000 182 21180.27 56.58 42831.88 47782.53 2014-07-01 09:23:06.000 182 21180.25 56.58 42831.86 47782.51 2014-07-01 09:23:07.000 182 21180.24 56.59 42831.84 47782.51 2014-07-01 09:23:08.000 182 21180.21 56.62 42831.84 47782.46 2014-07-01 09:23:09.000 182 21180.15 56.63 42831.80 47782.43 2014-07-01 09:23:10.000 182 21180.09 56.63 42831.76 47782.43 2014-07-01 09:23:11.000 182 21180.07 56.68 42831.74 47782.36 2014-07-01 09:23:12.000 182 21180.09 56.71 42831.74 47782.34 2014-07-01 09:23:13.000 182 21180.12 56.74 42831.73 47782.29 2014-07-01 09:23:14.000 182 21180.13 56.74 42831.69 47782.28 2014-07-01 09:23:15.000 182 21180.13 56.76 42831.65 47782.29 2014-07-01 09:23:16.000 182 21180.13 56.77 42831.63 47782.28 2014-07-01 09:23:17.000 182 21180.12 56.77 42831.62 47782.26 2014-07-01 09:23:18.000 182 21180.09 56.73 42831.65 47782.25 2014-07-01 09:23:19.000 182 21180.08 56.69 42831.66 47782.25 2014-07-01 09:23:20.000 182 21180.04 56.68 42831.73 47782.28 2014-07-01 09:23:21.000 182 21180.00 56.72 42831.79 47782.27 2014-07-01 09:23:22.000 182 21179.92 56.86 42831.72 47782.28 2014-07-01 09:23:23.000 182 21179.89 56.94 42831.69 47782.25 2014-07-01 09:23:24.000 182 21179.89 56.92 42831.65 47782.17 2014-07-01 09:23:25.000 182 21179.93 56.84 42831.65 47782.15 2014-07-01 09:23:26.000 182 21180.00 56.72 42831.70 47782.19 2014-07-01 09:23:27.000 182 21179.99 56.64 42831.72 47782.23 2014-07-01 09:23:28.000 182 21179.99 56.57 42831.81 47782.29 2014-07-01 09:23:29.000 182 21180.03 56.49 42831.87 47782.36 2014-07-01 09:23:30.000 182 21180.06 56.43 42831.88 47782.39 2014-07-01 09:23:31.000 182 21180.07 56.39 42831.89 47782.46 2014-07-01 09:23:32.000 182 21180.09 56.36 42831.94 47782.51 2014-07-01 09:23:33.000 182 21180.10 56.34 42832.02 47782.53 2014-07-01 09:23:34.000 182 21180.14 56.31 42832.00 47782.57 2014-07-01 09:23:35.000 182 21180.17 56.31 42831.98 47782.58 2014-07-01 09:23:36.000 182 21180.20 56.29 42832.00 47782.60 2014-07-01 09:23:37.000 182 21180.22 56.29 42831.99 47782.62 2014-07-01 09:23:38.000 182 21180.24 56.24 42831.98 47782.61 2014-07-01 09:23:39.000 182 21180.24 56.18 42832.01 47782.65 2014-07-01 09:23:40.000 182 21180.28 56.18 42831.98 47782.65 2014-07-01 09:23:41.000 182 21180.30 56.20 42831.93 47782.63 2014-07-01 09:23:42.000 182 21180.30 56.19 42831.93 47782.62 2014-07-01 09:23:43.000 182 21180.26 56.28 42831.89 47782.61 2014-07-01 09:23:44.000 182 21180.23 56.35 42831.83 47782.54 2014-07-01 09:23:45.000 182 21180.21 56.35 42831.76 47782.46 2014-07-01 09:23:46.000 182 21180.23 56.28 42831.74 47782.42 2014-07-01 09:23:47.000 182 21180.24 56.25 42831.73 47782.39 2014-07-01 09:23:48.000 182 21180.23 56.20 42831.73 47782.39 2014-07-01 09:23:49.000 182 21180.23 56.20 42831.71 47782.38 2014-07-01 09:23:50.000 182 21180.23 56.22 42831.73 47782.38 2014-07-01 09:23:51.000 182 21180.21 56.27 42831.70 47782.37 2014-07-01 09:23:52.000 182 21180.11 56.35 42831.61 47782.30 2014-07-01 09:23:53.000 182 21180.02 56.51 42831.56 47782.20 2014-07-01 09:23:54.000 182 21179.95 56.62 42831.44 47782.10 2014-07-01 09:23:55.000 182 21179.85 56.74 42831.30 47781.98 2014-07-01 09:23:56.000 182 21179.78 56.78 42831.20 47781.83 2014-07-01 09:23:57.000 182 21179.71 56.80 42831.11 47781.71 2014-07-01 09:23:58.000 182 21179.63 56.82 42831.06 47781.60 2014-07-01 09:23:59.000 182 21179.58 56.82 42831.04 47781.54 2014-07-01 09:24:00.000 182 21179.59 56.79 42830.99 47781.45 2014-07-01 09:24:01.000 182 21179.56 56.77 42831.00 47781.43 2014-07-01 09:24:02.000 182 21179.56 56.72 42830.99 47781.43 2014-07-01 09:24:03.000 182 21179.58 56.72 42831.03 47781.44 2014-07-01 09:24:04.000 182 21179.61 56.65 42831.05 47781.44 2014-07-01 09:24:05.000 182 21179.65 56.58 42831.08 47781.49 2014-07-01 09:24:06.000 182 21179.73 56.52 42831.11 47781.54 2014-07-01 09:24:07.000 182 21179.81 56.43 42831.22 47781.61 2014-07-01 09:24:08.000 182 21179.86 56.34 42831.26 47781.71 2014-07-01 09:24:09.000 182 21179.92 56.28 42831.33 47781.79 2014-07-01 09:24:10.000 182 21179.97 56.19 42831.43 47781.89 2014-07-01 09:24:11.000 182 21180.05 56.09 42831.52 47782.00 2014-07-01 09:24:12.000 182 21180.11 56.01 42831.63 47782.09 2014-07-01 09:24:13.000 182 21180.21 55.93 42831.72 47782.22 2014-07-01 09:24:14.000 182 21180.27 55.86 42831.76 47782.31 2014-07-01 09:24:15.000 182 21180.30 55.79 42831.81 47782.42 2014-07-01 09:24:16.000 182 21180.39 55.73 42831.89 47782.49 2014-07-01 09:24:17.000 182 21180.46 55.69 42831.96 47782.61 2014-07-01 09:24:18.000 182 21180.47 55.65 42831.98 47782.66 2014-07-01 09:24:19.000 182 21180.52 55.65 42831.98 47782.73 2014-07-01 09:24:20.000 182 21180.55 55.67 42831.99 47782.74 2014-07-01 09:24:21.000 182 21180.54 55.67 42832.04 47782.77 2014-07-01 09:24:22.000 182 21180.56 55.65 42832.00 47782.76 2014-07-01 09:24:23.000 182 21180.66 55.59 42832.01 47782.81 2014-07-01 09:24:24.000 182 21180.71 55.53 42832.01 47782.81 2014-07-01 09:24:25.000 182 21180.73 55.49 42832.02 47782.85 2014-07-01 09:24:26.000 182 21180.73 55.46 42832.07 47782.86 2014-07-01 09:24:27.000 182 21180.73 55.43 42832.09 47782.91 2014-07-01 09:24:28.000 182 21180.72 55.42 42832.07 47782.89 2014-07-01 09:24:29.000 182 21180.71 55.39 42832.10 47782.91 2014-07-01 09:24:30.000 182 21180.66 55.40 42832.10 47782.89 2014-07-01 09:24:31.000 182 21180.62 55.43 42832.11 47782.92 2014-07-01 09:24:32.000 182 21180.57 55.49 42832.10 47782.88 2014-07-01 09:24:33.000 182 21180.54 55.49 42832.07 47782.87 2014-07-01 09:24:34.000 182 21180.45 55.52 42832.08 47782.82 2014-07-01 09:24:35.000 182 21180.39 55.57 42832.03 47782.78 2014-07-01 09:24:36.000 182 21180.31 55.64 42831.99 47782.72 2014-07-01 09:24:37.000 182 21180.25 55.66 42831.98 47782.68 2014-07-01 09:24:38.000 182 21180.22 55.72 42832.00 47782.62 2014-07-01 09:24:39.000 182 21180.17 55.82 42831.97 47782.59 2014-07-01 09:24:40.000 182 21180.02 56.04 42831.86 47782.52 2014-07-01 09:24:41.000 182 21179.96 56.23 42831.75 47782.40 2014-07-01 09:24:42.000 182 21179.90 56.37 42831.64 47782.26 2014-07-01 09:24:43.000 182 21179.87 56.45 42831.52 47782.12 2014-07-01 09:24:44.000 182 21179.80 56.52 42831.42 47782.00 2014-07-01 09:24:45.000 182 21179.80 56.57 42831.31 47781.91 2014-07-01 09:24:46.000 182 21179.77 56.59 42831.24 47781.84 2014-07-01 09:24:47.000 182 21179.79 56.61 42831.23 47781.78 2014-07-01 09:24:48.000 182 21179.89 56.57 42831.24 47781.78 2014-07-01 09:24:49.000 182 21179.97 56.50 42831.24 47781.79 2014-07-01 09:24:50.000 182 21180.03 56.44 42831.26 47781.84 2014-07-01 09:24:51.000 182 21180.09 56.38 42831.26 47781.86 2014-07-01 09:24:52.000 182 21180.16 56.37 42831.30 47781.93 2014-07-01 09:24:53.000 182 21180.21 56.34 42831.34 47781.97 2014-07-01 09:24:54.000 182 21180.23 56.29 42831.36 47782.01 2014-07-01 09:24:55.000 182 21180.29 56.26 42831.39 47782.04 2014-07-01 09:24:56.000 182 21180.31 56.27 42831.40 47782.10 2014-07-01 09:24:57.000 182 21180.33 56.21 42831.39 47782.11 2014-07-01 09:24:58.000 182 21180.36 56.15 42831.45 47782.10 2014-07-01 09:24:59.000 182 21180.36 56.14 42831.46 47782.13 2014-07-01 09:25:00.000 182 21180.38 56.13 42831.43 47782.18 2014-07-01 09:25:01.000 182 21180.36 56.09 42831.42 47782.18 2014-07-01 09:25:02.000 182 21180.35 56.01 42831.43 47782.18 2014-07-01 09:25:03.000 182 21180.38 55.96 42831.48 47782.17 2014-07-01 09:25:04.000 182 21180.39 55.90 42831.51 47782.22 2014-07-01 09:25:05.000 182 21180.41 55.91 42831.55 47782.24 2014-07-01 09:25:06.000 182 21180.40 55.88 42831.57 47782.26 2014-07-01 09:25:07.000 182 21180.40 55.85 42831.54 47782.28 2014-07-01 09:25:08.000 182 21180.42 55.84 42831.56 47782.29 2014-07-01 09:25:09.000 182 21180.39 55.82 42831.57 47782.29 2014-07-01 09:25:10.000 182 21180.36 55.77 42831.56 47782.30 2014-07-01 09:25:11.000 182 21180.33 55.71 42831.60 47782.33 2014-07-01 09:25:12.000 182 21180.33 55.68 42831.65 47782.32 2014-07-01 09:25:13.000 182 21180.30 55.63 42831.70 47782.36 2014-07-01 09:25:14.000 182 21180.31 55.66 42831.72 47782.39 2014-07-01 09:25:15.000 182 21180.34 55.69 42831.71 47782.39 2014-07-01 09:25:16.000 182 21180.35 55.69 42831.72 47782.40 2014-07-01 09:25:17.000 182 21180.35 55.69 42831.74 47782.41 2014-07-01 09:25:18.000 182 21180.34 55.67 42831.73 47782.41 2014-07-01 09:25:19.000 182 21180.31 55.62 42831.72 47782.43 2014-07-01 09:25:20.000 182 21180.29 55.62 42831.74 47782.41 2014-07-01 09:25:21.000 182 21180.28 55.65 42831.77 47782.45 2014-07-01 09:25:22.000 182 21180.29 55.68 42831.76 47782.44 2014-07-01 09:25:23.000 182 21180.29 55.71 42831.76 47782.43 2014-07-01 09:25:24.000 182 21180.30 55.73 42831.73 47782.46 2014-07-01 09:25:25.000 182 21180.31 55.74 42831.73 47782.43 2014-07-01 09:25:26.000 182 21180.31 55.71 42831.75 47782.40 2014-07-01 09:25:27.000 182 21180.30 55.70 42831.74 47782.40 2014-07-01 09:25:28.000 182 21180.28 55.71 42831.69 47782.34 2014-07-01 09:25:29.000 182 21180.29 55.72 42831.69 47782.37 2014-07-01 09:25:30.000 182 21180.31 55.68 42831.69 47782.36 2014-07-01 09:25:31.000 182 21180.33 55.68 42831.66 47782.34 2014-07-01 09:25:32.000 182 21180.33 55.63 42831.65 47782.33 2014-07-01 09:25:33.000 182 21180.33 55.61 42831.66 47782.35 2014-07-01 09:25:34.000 182 21180.34 55.61 42831.67 47782.37 2014-07-01 09:25:35.000 182 21180.32 55.60 42831.68 47782.36 2014-07-01 09:25:36.000 182 21180.33 55.61 42831.68 47782.34 2014-07-01 09:25:37.000 182 21180.35 55.62 42831.67 47782.37 2014-07-01 09:25:38.000 182 21180.37 55.62 42831.62 47782.34 2014-07-01 09:25:39.000 182 21180.41 55.64 42831.61 47782.34 2014-07-01 09:25:40.000 182 21180.41 55.61 42831.62 47782.35 2014-07-01 09:25:41.000 182 21180.42 55.62 42831.58 47782.30 2014-07-01 09:25:42.000 182 21180.40 55.65 42831.53 47782.30 2014-07-01 09:25:43.000 182 21180.36 55.65 42831.49 47782.25 2014-07-01 09:25:44.000 182 21180.33 55.66 42831.47 47782.20 2014-07-01 09:25:45.000 182 21180.31 55.66 42831.44 47782.16 2014-07-01 09:25:46.000 182 21180.33 55.68 42831.42 47782.12 2014-07-01 09:25:47.000 182 21180.31 55.67 42831.39 47782.13 2014-07-01 09:25:48.000 182 21180.30 55.66 42831.41 47782.10 2014-07-01 09:25:49.000 182 21180.34 55.66 42831.41 47782.11 2014-07-01 09:25:50.000 182 21180.35 55.67 42831.42 47782.12 2014-07-01 09:25:51.000 182 21180.37 55.68 42831.45 47782.15 2014-07-01 09:25:52.000 182 21180.38 55.70 42831.46 47782.17 2014-07-01 09:25:53.000 182 21180.36 55.74 42831.43 47782.19 2014-07-01 09:25:54.000 182 21180.33 55.77 42831.44 47782.17 2014-07-01 09:25:55.000 182 21180.33 55.80 42831.43 47782.17 2014-07-01 09:25:56.000 182 21180.30 55.80 42831.42 47782.12 2014-07-01 09:25:57.000 182 21180.31 55.80 42831.42 47782.12 2014-07-01 09:25:58.000 182 21180.29 55.80 42831.44 47782.14 2014-07-01 09:25:59.000 182 21180.30 55.79 42831.45 47782.12 2014-07-01 09:26:00.000 182 21180.34 55.81 42831.48 47782.16 2014-07-01 09:26:01.000 182 21180.39 55.83 42831.44 47782.20 2014-07-01 09:26:02.000 182 21180.43 55.83 42831.45 47782.20 2014-07-01 09:26:03.000 182 21180.45 55.83 42831.45 47782.24 2014-07-01 09:26:04.000 182 21180.50 55.84 42831.44 47782.25 2014-07-01 09:26:05.000 182 21180.54 55.84 42831.45 47782.28 2014-07-01 09:26:06.000 182 21180.55 55.79 42831.43 47782.24 2014-07-01 09:26:07.000 182 21180.55 55.76 42831.39 47782.29 2014-07-01 09:26:08.000 182 21180.55 55.79 42831.39 47782.26 2014-07-01 09:26:09.000 182 21180.54 55.83 42831.33 47782.24 2014-07-01 09:26:10.000 182 21180.56 55.88 42831.31 47782.22 2014-07-01 09:26:11.000 182 21180.57 55.87 42831.31 47782.16 2014-07-01 09:26:12.000 182 21180.52 55.85 42831.25 47782.16 2014-07-01 09:26:13.000 182 21180.49 55.80 42831.27 47782.12 2014-07-01 09:26:14.000 182 21180.48 55.76 42831.28 47782.09 2014-07-01 09:26:15.000 182 21180.42 55.76 42831.31 47782.09 2014-07-01 09:26:16.000 182 21180.38 55.76 42831.33 47782.11 2014-07-01 09:26:17.000 182 21180.31 55.78 42831.30 47782.07 2014-07-01 09:26:18.000 182 21180.26 55.80 42831.28 47782.05 2014-07-01 09:26:19.000 182 21180.22 55.80 42831.28 47782.00 2014-07-01 09:26:20.000 182 21180.18 55.78 42831.27 47781.96 2014-07-01 09:26:21.000 182 21180.18 55.78 42831.29 47781.95 2014-07-01 09:26:22.000 182 21180.13 55.77 42831.30 47781.96 2014-07-01 09:26:23.000 182 21180.08 55.81 42831.27 47781.92 2014-07-01 09:26:24.000 182 21180.08 55.82 42831.25 47781.89 2014-07-01 09:26:25.000 182 21180.09 55.86 42831.21 47781.87 2014-07-01 09:26:26.000 182 21180.13 55.87 42831.22 47781.86 2014-07-01 09:26:27.000 182 21180.15 55.85 42831.23 47781.85 2014-07-01 09:26:28.000 182 21180.16 55.86 42831.20 47781.86 2014-07-01 09:26:29.000 182 21180.22 55.81 42831.16 47781.85 2014-07-01 09:26:30.000 182 21180.26 55.80 42831.17 47781.87 2014-07-01 09:26:31.000 182 21180.29 55.77 42831.13 47781.88 2014-07-01 09:26:32.000 182 21180.32 55.76 42831.14 47781.90 2014-07-01 09:26:33.000 182 21180.33 55.74 42831.15 47781.92 2014-07-01 09:26:34.000 182 21180.37 55.71 42831.14 47781.91 2014-07-01 09:26:35.000 182 21180.37 55.69 42831.16 47781.93 2014-07-01 09:26:36.000 182 21180.32 55.64 42831.18 47781.90 2014-07-01 09:26:37.000 182 21180.33 55.61 42831.18 47781.92 2014-07-01 09:26:38.000 182 21180.29 55.62 42831.17 47781.92 2014-07-01 09:26:39.000 182 21180.26 55.61 42831.15 47781.94 2014-07-01 09:26:40.000 182 21180.26 55.56 42831.20 47781.91 2014-07-01 09:26:41.000 182 21180.23 55.54 42831.22 47781.93 2014-07-01 09:26:42.000 182 21180.22 55.53 42831.25 47781.94 2014-07-01 09:26:43.000 182 21180.18 55.52 42831.27 47781.94 2014-07-01 09:26:44.000 182 21180.14 55.51 42831.28 47781.93 2014-07-01 09:26:45.000 182 21180.08 55.44 42831.31 47781.95 2014-07-01 09:26:46.000 182 21180.05 55.40 42831.37 47781.96 2014-07-01 09:26:47.000 182 21180.09 55.37 42831.41 47781.99 2014-07-01 09:26:48.000 182 21180.06 55.35 42831.43 47781.99 2014-07-01 09:26:49.000 182 21180.03 55.37 42831.45 47782.04 2014-07-01 09:26:50.000 182 21180.08 55.38 42831.47 47782.06 2014-07-01 09:26:51.000 182 21180.14 55.42 42831.46 47782.08 2014-07-01 09:26:52.000 182 21180.19 55.44 42831.39 47782.09 2014-07-01 09:26:53.000 182 21180.21 55.46 42831.37 47782.06 2014-07-01 09:26:54.000 182 21180.22 55.45 42831.35 47782.03 2014-07-01 09:26:55.000 182 21180.19 55.44 42831.33 47782.00 2014-07-01 09:26:56.000 182 21180.20 55.41 42831.31 47782.00 2014-07-01 09:26:57.000 182 21180.23 55.36 42831.36 47782.04 2014-07-01 09:26:58.000 182 21180.26 55.33 42831.39 47782.02 2014-07-01 09:26:59.000 182 21180.28 55.29 42831.37 47782.06 2014-07-01 09:27:00.000 182 21180.29 55.29 42831.40 47782.08 2014-07-01 09:27:01.000 182 21180.32 55.29 42831.39 47782.12 2014-07-01 09:27:02.000 182 21180.34 55.26 42831.37 47782.11 2014-07-01 09:27:03.000 182 21180.36 55.23 42831.39 47782.15 2014-07-01 09:27:04.000 182 21180.41 55.24 42831.41 47782.14 2014-07-01 09:27:05.000 182 21180.40 55.23 42831.41 47782.17 2014-07-01 09:27:06.000 182 21180.41 55.21 42831.43 47782.14 2014-07-01 09:27:07.000 182 21180.43 55.17 42831.45 47782.18 2014-07-01 09:27:08.000 182 21180.44 55.14 42831.45 47782.19 2014-07-01 09:27:09.000 182 21180.47 55.08 42831.50 47782.19 2014-07-01 09:27:10.000 182 21180.46 55.05 42831.50 47782.25 2014-07-01 09:27:11.000 182 21180.46 55.05 42831.53 47782.27 2014-07-01 09:27:12.000 182 21180.53 55.05 42831.53 47782.29 2014-07-01 09:27:13.000 182 21180.56 55.03 42831.54 47782.33 2014-07-01 09:27:14.000 182 21180.59 55.09 42831.55 47782.32 2014-07-01 09:27:15.000 182 21180.58 55.15 42831.51 47782.31 2014-07-01 09:27:16.000 182 21180.51 55.12 42831.44 47782.32 2014-07-01 09:27:17.000 182 21180.47 55.11 42831.44 47782.20 2014-07-01 09:27:18.000 182 21180.43 55.09 42831.40 47782.19 2014-07-01 09:27:19.000 182 21180.37 55.09 42831.37 47782.15 2014-07-01 09:27:20.000 182 21180.32 55.08 42831.36 47782.09 2014-07-01 09:27:21.000 182 21180.29 55.09 42831.38 47782.07 2014-07-01 09:27:22.000 182 21180.23 55.08 42831.38 47782.03 2014-07-01 09:27:23.000 182 21180.19 55.12 42831.33 47781.99 2014-07-01 09:27:24.000 182 21180.15 55.09 42831.29 47781.97 2014-07-01 09:27:25.000 182 21180.08 55.12 42831.29 47781.93 2014-07-01 09:27:26.000 182 21180.00 55.15 42831.31 47781.89 2014-07-01 09:27:27.000 182 21179.95 55.20 42831.29 47781.86 2014-07-01 09:27:28.000 182 21179.93 55.24 42831.27 47781.84 2014-07-01 09:27:29.000 182 21179.91 55.28 42831.24 47781.79 2014-07-01 09:27:30.000 182 21179.89 55.34 42831.18 47781.77 2014-07-01 09:27:31.000 182 21179.82 55.45 42831.15 47781.72 2014-07-01 09:27:32.000 182 21179.77 55.51 42831.11 47781.65 2014-07-01 09:27:33.000 182 21179.74 55.53 42831.06 47781.57 2014-07-01 09:27:34.000 182 21179.75 55.54 42831.04 47781.54 2014-07-01 09:27:35.000 182 21179.74 55.55 42831.08 47781.55 2014-07-01 09:27:36.000 182 21179.76 55.51 42831.05 47781.52 2014-07-01 09:27:37.000 182 21179.81 55.49 42831.03 47781.54 2014-07-01 09:27:38.000 182 21179.88 55.48 42831.03 47781.57 2014-07-01 09:27:39.000 182 21179.95 55.48 42831.02 47781.60 2014-07-01 09:27:40.000 182 21180.01 55.49 42831.02 47781.62 2014-07-01 09:27:41.000 182 21180.11 55.47 42830.96 47781.62 2014-07-01 09:27:42.000 182 21180.16 55.43 42831.01 47781.65 2014-07-01 09:27:43.000 182 21180.21 55.33 42831.02 47781.66 2014-07-01 09:27:44.000 182 21180.29 55.27 42831.03 47781.69 2014-07-01 09:27:45.000 182 21180.30 55.21 42831.05 47781.76 2014-07-01 09:27:46.000 182 21180.33 55.15 42831.11 47781.78 2014-07-01 09:27:47.000 182 21180.33 55.15 42831.12 47781.83 2014-07-01 09:27:48.000 182 21180.34 55.14 42831.13 47781.87 2014-07-01 09:27:49.000 182 21180.33 55.15 42831.09 47781.86 2014-07-01 09:27:50.000 182 21180.36 55.13 42831.07 47781.84 2014-07-01 09:27:51.000 182 21180.41 55.05 42831.09 47781.84 2014-07-01 09:27:52.000 182 21180.42 55.00 42831.10 47781.88 2014-07-01 09:27:53.000 182 21180.43 55.01 42831.12 47781.89 2014-07-01 09:27:54.000 182 21180.41 55.05 42831.10 47781.89 2014-07-01 09:27:55.000 182 21180.42 55.06 42831.06 47781.89 2014-07-01 09:27:56.000 182 21180.41 55.08 42831.09 47781.86 2014-07-01 09:27:57.000 182 21180.42 55.05 42831.06 47781.85 2014-07-01 09:27:58.000 182 21180.41 55.04 42831.03 47781.83 2014-07-01 09:27:59.000 182 21180.41 55.05 42831.05 47781.83 2014-07-01 09:28:00.000 182 21180.43 55.04 42831.05 47781.83 2014-07-01 09:28:01.000 182 21180.43 55.02 42831.04 47781.82 2014-07-01 09:28:02.000 182 21180.45 55.01 42831.04 47781.83 2014-07-01 09:28:03.000 182 21180.45 55.01 42831.03 47781.82 2014-07-01 09:28:04.000 182 21180.42 55.02 42831.05 47781.83 2014-07-01 09:28:05.000 182 21180.43 55.00 42831.06 47781.83 2014-07-01 09:28:06.000 182 21180.44 55.00 42831.09 47781.85 2014-07-01 09:28:07.000 182 21180.43 54.96 42831.09 47781.86 2014-07-01 09:28:08.000 182 21180.43 54.98 42831.10 47781.89 2014-07-01 09:28:09.000 182 21180.41 55.00 42831.09 47781.91 2014-07-01 09:28:10.000 182 21180.37 55.01 42831.11 47781.88 2014-07-01 09:28:11.000 182 21180.32 55.02 42831.14 47781.88 2014-07-01 09:28:12.000 182 21180.27 55.06 42831.14 47781.87 2014-07-01 09:28:13.000 182 21180.25 55.10 42831.13 47781.88 2014-07-01 09:28:14.000 182 21180.23 55.16 42831.09 47781.84 2014-07-01 09:28:15.000 182 21180.20 55.20 42831.05 47781.83 2014-07-01 09:28:16.000 182 21180.16 55.23 42831.07 47781.78 2014-07-01 09:28:17.000 182 21180.13 55.24 42831.09 47781.74 2014-07-01 09:28:18.000 182 21180.13 55.28 42831.06 47781.76 2014-07-01 09:28:19.000 182 21180.11 55.31 42831.07 47781.74 2014-07-01 09:28:20.000 182 21180.07 55.33 42831.03 47781.72 2014-07-01 09:28:21.000 182 21180.07 55.34 42831.01 47781.67 2014-07-01 09:28:22.000 182 21180.07 55.39 42831.03 47781.68 2014-07-01 09:28:23.000 182 21180.07 55.44 42831.01 47781.65 2014-07-01 09:28:24.000 182 21180.08 55.47 42830.95 47781.62 2014-07-01 09:28:25.000 182 21180.07 55.51 42830.92 47781.57 2014-07-01 09:28:26.000 182 21180.04 55.61 42830.81 47781.54 2014-07-01 09:28:27.000 182 21180.06 55.63 42830.72 47781.47 2014-07-01 09:28:28.000 182 21180.08 55.62 42830.67 47781.41 2014-07-01 09:28:29.000 182 21180.13 55.58 42830.66 47781.38 2014-07-01 09:28:30.000 182 21180.22 55.53 42830.66 47781.36 2014-07-01 09:28:31.000 182 21180.32 55.40 42830.62 47781.35 2014-07-01 09:28:32.000 182 21180.39 55.28 42830.68 47781.42 2014-07-01 09:28:33.000 182 21180.44 55.17 42830.74 47781.48 2014-07-01 09:28:34.000 182 21180.45 55.09 42830.74 47781.53 2014-07-01 09:28:35.000 182 21180.50 55.02 42830.81 47781.62 2014-07-01 09:28:36.000 182 21180.53 54.96 42830.85 47781.67 2014-07-01 09:28:37.000 182 21180.50 54.95 42830.87 47781.71 2014-07-01 09:28:38.000 182 21180.49 54.94 42830.87 47781.71 2014-07-01 09:28:39.000 182 21180.46 54.96 42830.89 47781.72 2014-07-01 09:28:40.000 182 21180.41 54.98 42830.84 47781.70 2014-07-01 09:28:41.000 182 21180.32 55.08 42830.81 47781.67 2014-07-01 09:28:42.000 182 21180.18 55.26 42830.73 47781.59 2014-07-01 09:28:43.000 182 21180.07 55.43 42830.60 47781.45 2014-07-01 09:28:44.000 182 21179.98 55.54 42830.50 47781.28 2014-07-01 09:28:45.000 182 21179.90 55.59 42830.40 47781.13 2014-07-01 09:28:46.000 182 21179.87 55.63 42830.33 47781.00 2014-07-01 09:28:47.000 182 21179.83 55.63 42830.26 47780.95 2014-07-01 09:28:48.000 182 21179.82 55.60 42830.23 47780.87 2014-07-01 09:28:49.000 182 21179.82 55.61 42830.22 47780.83 2014-07-01 09:28:50.000 182 21179.82 55.64 42830.19 47780.83 2014-07-01 09:28:51.000 182 21179.80 55.67 42830.16 47780.81 2014-07-01 09:28:52.000 182 21179.81 55.67 42830.14 47780.78 2014-07-01 09:28:53.000 182 21179.85 55.69 42830.15 47780.77 2014-07-01 09:28:54.000 182 21179.87 55.69 42830.17 47780.81 2014-07-01 09:28:55.000 182 21179.92 55.69 42830.17 47780.81 2014-07-01 09:28:56.000 182 21179.94 55.65 42830.15 47780.83 2014-07-01 09:28:57.000 182 21179.98 55.61 42830.16 47780.82 2014-07-01 09:28:58.000 182 21180.01 55.58 42830.22 47780.87 2014-07-01 09:28:59.000 182 21180.09 55.52 42830.28 47780.93 2014-07-01 09:29:00.000 182 21180.15 55.48 42830.30 47780.98 2014-07-01 09:29:01.000 182 21180.19 55.48 42830.31 47781.04 2014-07-01 09:29:02.000 182 21180.23 55.49 42830.31 47781.11 2014-07-01 09:29:03.000 182 21180.28 55.51 42830.33 47781.13 2014-07-01 09:29:04.000 182 21180.34 55.48 42830.35 47781.15 2014-07-01 09:29:05.000 182 21180.37 55.42 42830.35 47781.17 2014-07-01 09:29:06.000 182 21180.39 55.37 42830.36 47781.22 2014-07-01 09:29:07.000 182 21180.41 55.31 42830.44 47781.22 2014-07-01 09:29:08.000 182 21180.42 55.26 42830.46 47781.27 2014-07-01 09:29:09.000 182 21180.45 55.21 42830.45 47781.31 2014-07-01 09:29:10.000 182 21180.45 55.10 42830.52 47781.35 2014-07-01 09:29:11.000 182 21180.43 55.00 42830.60 47781.39 2014-07-01 09:29:12.000 182 21180.40 54.89 42830.67 47781.44 2014-07-01 09:29:13.000 182 21180.38 54.87 42830.73 47781.50 2014-07-01 09:29:14.000 182 21180.36 54.83 42830.78 47781.58 2014-07-01 09:29:15.000 182 21180.35 54.85 42830.84 47781.59 2014-07-01 09:29:16.000 182 21180.34 54.89 42830.86 47781.63 2014-07-01 09:29:17.000 182 21180.35 54.90 42830.88 47781.65 2014-07-01 09:29:18.000 182 21180.32 54.88 42830.87 47781.62 2014-07-01 09:29:19.000 182 21180.34 54.92 42830.84 47781.64 2014-07-01 09:29:20.000 182 21180.35 54.99 42830.84 47781.65 2014-07-01 09:29:21.000 182 21180.28 55.06 42830.81 47781.61 2014-07-01 09:29:22.000 182 21180.26 55.13 42830.78 47781.58 2014-07-01 09:29:23.000 182 21180.28 55.15 42830.74 47781.52 2014-07-01 09:29:24.000 182 21180.32 55.12 42830.70 47781.51 2014-07-01 09:29:25.000 182 21180.30 55.08 42830.69 47781.49 2014-07-01 09:29:26.000 182 21180.34 55.00 42830.74 47781.49 2014-07-01 09:29:27.000 182 21180.34 54.98 42830.76 47781.52 2014-07-01 09:29:28.000 182 21180.36 54.98 42830.79 47781.57 2014-07-01 09:29:29.000 182 21180.36 54.99 42830.82 47781.58 2014-07-01 09:29:30.000 182 21180.38 55.00 42830.78 47781.60 2014-07-01 09:29:31.000 182 21180.41 55.00 42830.78 47781.60 2014-07-01 09:29:32.000 182 21180.40 55.00 42830.80 47781.59 2014-07-01 09:29:33.000 182 21180.38 55.02 42830.76 47781.61 2014-07-01 09:29:34.000 182 21180.39 55.02 42830.74 47781.60 2014-07-01 09:29:35.000 182 21180.41 55.02 42830.71 47781.56 2014-07-01 09:29:36.000 182 21180.44 54.97 42830.73 47781.56 2014-07-01 09:29:37.000 182 21180.44 54.92 42830.74 47781.57 2014-07-01 09:29:38.000 182 21180.45 54.90 42830.75 47781.58 2014-07-01 09:29:39.000 182 21180.45 54.86 42830.74 47781.59 2014-07-01 09:29:40.000 182 21180.48 54.81 42830.79 47781.61 2014-07-01 09:29:41.000 182 21180.48 54.79 42830.80 47781.62 2014-07-01 09:29:42.000 182 21180.49 54.76 42830.81 47781.65 2014-07-01 09:29:43.000 182 21180.49 54.74 42830.82 47781.66 2014-07-01 09:29:44.000 182 21180.52 54.70 42830.85 47781.67 2014-07-01 09:29:45.000 182 21180.49 54.70 42830.83 47781.67 2014-07-01 09:29:46.000 182 21180.46 54.68 42830.88 47781.71 2014-07-01 09:29:47.000 182 21180.45 54.66 42830.87 47781.68 2014-07-01 09:29:48.000 182 21180.38 54.63 42830.89 47781.68 2014-07-01 09:29:49.000 182 21180.33 54.63 42830.90 47781.66 2014-07-01 09:29:50.000 182 21180.32 54.62 42830.87 47781.65 2014-07-01 09:29:51.000 182 21180.24 54.62 42830.86 47781.63 2014-07-01 09:29:52.000 182 21180.21 54.65 42830.89 47781.61 2014-07-01 09:29:53.000 182 21180.23 54.71 42830.84 47781.59 2014-07-01 09:29:54.000 182 21180.24 54.74 42830.83 47781.60 2014-07-01 09:29:55.000 182 21180.27 54.74 42830.80 47781.59 2014-07-01 09:29:56.000 182 21180.29 54.76 42830.78 47781.58 2014-07-01 09:29:57.000 182 21180.31 54.74 42830.75 47781.55 2014-07-01 09:29:58.000 182 21180.30 54.72 42830.74 47781.56 2014-07-01 09:29:59.000 182 21180.32 54.73 42830.77 47781.54 2014-07-01 09:30:00.000 182 21180.35 54.80 42830.77 47781.57 2014-07-01 09:30:01.000 182 21180.38 54.80 42830.74 47781.56 2014-07-01 09:30:02.000 182 21180.37 54.83 42830.69 47781.55 2014-07-01 09:30:03.000 182 21180.36 54.85 42830.69 47781.52 2014-07-01 09:30:04.000 182 21180.38 54.86 42830.65 47781.50 2014-07-01 09:30:05.000 182 21180.37 54.87 42830.66 47781.47 2014-07-01 09:30:06.000 182 21180.38 54.87 42830.68 47781.47 2014-07-01 09:30:07.000 182 21180.35 54.87 42830.66 47781.48 2014-07-01 09:30:08.000 182 21180.34 54.88 42830.64 47781.47 2014-07-01 09:30:09.000 182 21180.31 54.91 42830.61 47781.46 2014-07-01 09:30:10.000 182 21180.31 54.94 42830.62 47781.44 2014-07-01 09:30:11.000 182 21180.31 54.94 42830.58 47781.43 2014-07-01 09:30:12.000 182 21180.30 54.95 42830.59 47781.41 2014-07-01 09:30:13.000 182 21180.31 54.94 42830.55 47781.41 2014-07-01 09:30:14.000 182 21180.32 54.90 42830.52 47781.38 2014-07-01 09:30:15.000 182 21180.34 54.86 42830.57 47781.39 2014-07-01 09:30:16.000 182 21180.38 54.78 42830.60 47781.39 2014-07-01 09:30:17.000 182 21180.40 54.69 42830.63 47781.45 2014-07-01 09:30:18.000 182 21180.45 54.64 42830.67 47781.49 2014-07-01 09:30:19.000 182 21180.52 54.53 42830.73 47781.57 2014-07-01 09:30:20.000 182 21180.53 54.46 42830.80 47781.60 2014-07-01 09:30:21.000 182 21180.51 54.45 42830.81 47781.69 2014-07-01 09:30:22.000 182 21180.51 54.43 42830.88 47781.72 2014-07-01 09:30:23.000 182 21180.56 54.41 42830.91 47781.76 2014-07-01 09:30:24.000 182 21180.57 54.38 42830.94 47781.79 2014-07-01 09:30:25.000 182 21180.56 54.35 42830.96 47781.80 2014-07-01 09:30:26.000 182 21180.57 54.35 42830.96 47781.84 2014-07-01 09:30:27.000 182 21180.59 54.35 42830.99 47781.84 2014-07-01 09:30:28.000 182 21180.59 54.35 42830.96 47781.89 2014-07-01 09:30:29.000 182 21180.63 54.32 42830.97 47781.86 2014-07-01 09:30:30.000 182 21180.62 54.31 42830.98 47781.89 2014-07-01 09:30:31.000 182 21180.64 54.30 42831.01 47781.91 2014-07-01 09:30:32.000 182 21180.67 54.28 42831.01 47781.90 2014-07-01 09:30:33.000 182 21180.71 54.26 42831.02 47781.91 2014-07-01 09:30:34.000 182 21180.72 54.27 42831.05 47781.93 2014-07-01 09:30:35.000 182 21180.75 54.27 42831.01 47781.96 2014-07-01 09:30:36.000 182 21180.77 54.27 42831.02 47781.94 2014-07-01 09:30:37.000 182 21180.75 54.29 42831.00 47781.95 2014-07-01 09:30:38.000 182 21180.74 54.28 42830.98 47781.94 2014-07-01 09:30:39.000 182 21180.72 54.28 42830.97 47781.92 2014-07-01 09:30:40.000 182 21180.72 54.26 42831.00 47781.91 2014-07-01 09:30:41.000 182 21180.68 54.24 42830.99 47781.89 2014-07-01 09:30:42.000 182 21180.66 54.25 42830.98 47781.89 2014-07-01 09:30:43.000 182 21180.67 54.27 42830.93 47781.89 2014-07-01 09:30:44.000 182 21180.68 54.25 42830.95 47781.89 2014-07-01 09:30:45.000 182 21180.67 54.25 42830.95 47781.86 2014-07-01 09:30:46.000 182 21180.66 54.21 42830.92 47781.85 2014-07-01 09:30:47.000 182 21180.65 54.21 42830.93 47781.86 2014-07-01 09:30:48.000 182 21180.66 54.22 42830.91 47781.84 2014-07-01 09:30:49.000 182 21180.67 54.23 42830.93 47781.86 2014-07-01 09:30:50.000 182 21180.69 54.23 42830.93 47781.85 2014-07-01 09:30:51.000 182 21180.69 54.21 42830.95 47781.88 2014-07-01 09:30:52.000 182 21180.69 54.22 42830.94 47781.86 2014-07-01 09:30:53.000 182 21180.69 54.22 42830.90 47781.86 2014-07-01 09:30:54.000 182 21180.64 54.22 42830.90 47781.83 2014-07-01 09:30:55.000 182 21180.60 54.21 42830.93 47781.85 2014-07-01 09:30:56.000 182 21180.57 54.19 42830.96 47781.82 2014-07-01 09:30:57.000 182 21180.53 54.19 42830.96 47781.80 2014-07-01 09:30:58.000 182 21180.53 54.16 42830.95 47781.83 2014-07-01 09:30:59.000 182 21180.54 54.15 42830.96 47781.81 2014-07-01 09:31:00.000 182 21180.54 54.15 42830.96 47781.82 2014-07-01 09:31:01.000 182 21180.55 54.16 42830.96 47781.83 2014-07-01 09:31:02.000 182 21180.57 54.18 42830.97 47781.84 2014-07-01 09:31:03.000 182 21180.53 54.16 42830.97 47781.83 2014-07-01 09:31:04.000 182 21180.52 54.14 42831.00 47781.82 2014-07-01 09:31:05.000 182 21180.54 54.13 42830.99 47781.82 2014-07-01 09:31:06.000 182 21180.52 54.15 42830.94 47781.82 2014-07-01 09:31:07.000 182 21180.54 54.15 42830.95 47781.81 2014-07-01 09:31:08.000 182 21180.55 54.16 42830.91 47781.79 2014-07-01 09:31:09.000 182 21180.55 54.16 42830.89 47781.80 2014-07-01 09:31:10.000 182 21180.57 54.13 42830.88 47781.78 2014-07-01 09:31:11.000 182 21180.56 54.13 42830.91 47781.76 2014-07-01 09:31:12.000 182 21180.56 54.13 42830.90 47781.74 2014-07-01 09:31:13.000 182 21180.60 54.14 42830.85 47781.77 2014-07-01 09:31:14.000 182 21180.61 54.14 42830.83 47781.72 2014-07-01 09:31:15.000 182 21180.60 54.12 42830.84 47781.75 2014-07-01 09:31:16.000 182 21180.64 54.11 42830.84 47781.75 2014-07-01 09:31:17.000 182 21180.66 54.10 42830.85 47781.78 2014-07-01 09:31:18.000 182 21180.72 54.06 42830.89 47781.79 2014-07-01 09:31:19.000 182 21180.75 54.05 42830.88 47781.80 2014-07-01 09:31:20.000 182 21180.77 54.05 42830.88 47781.84 2014-07-01 09:31:21.000 182 21180.81 54.05 42830.88 47781.86 2014-07-01 09:31:22.000 182 21180.79 54.05 42830.92 47781.88 2014-07-01 09:31:23.000 182 21180.78 54.07 42830.92 47781.87 2014-07-01 09:31:24.000 182 21180.75 54.08 42830.89 47781.87 2014-07-01 09:31:25.000 182 21180.73 54.12 42830.88 47781.87 2014-07-01 09:31:26.000 182 21180.73 54.13 42830.85 47781.81 2014-07-01 09:31:27.000 182 21180.74 54.17 42830.84 47781.80 2014-07-01 09:31:28.000 182 21180.74 54.21 42830.82 47781.78 2014-07-01 09:31:29.000 182 21180.73 54.26 42830.76 47781.75 2014-07-01 09:31:30.000 182 21180.69 54.31 42830.77 47781.72 2014-07-01 09:31:31.000 182 21180.65 54.32 42830.78 47781.71 2014-07-01 09:31:32.000 182 21180.61 54.35 42830.73 47781.66 2014-07-01 09:31:33.000 182 21180.60 54.36 42830.65 47781.62 2014-07-01 09:31:34.000 182 21180.60 54.35 42830.65 47781.60 2014-07-01 09:31:35.000 182 21180.58 54.33 42830.61 47781.57 2014-07-01 09:31:36.000 182 21180.59 54.38 42830.60 47781.55 2014-07-01 09:31:37.000 182 21180.60 54.40 42830.59 47781.50 2014-07-01 09:31:38.000 182 21180.59 54.40 42830.56 47781.50 2014-07-01 09:31:39.000 182 21180.60 54.42 42830.52 47781.49 2014-07-01 09:31:40.000 182 21180.60 54.39 42830.53 47781.46 2014-07-01 09:31:41.000 182 21180.60 54.34 42830.56 47781.45 2014-07-01 09:31:42.000 182 21180.56 54.32 42830.54 47781.46 2014-07-01 09:31:43.000 182 21180.56 54.31 42830.54 47781.44 2014-07-01 09:31:44.000 182 21180.58 54.28 42830.56 47781.45 2014-07-01 09:31:45.000 182 21180.60 54.25 42830.56 47781.46 2014-07-01 09:31:46.000 182 21180.62 54.27 42830.52 47781.46 2014-07-01 09:31:47.000 182 21180.59 54.27 42830.49 47781.45 2014-07-01 09:31:48.000 182 21180.58 54.25 42830.49 47781.40 2014-07-01 09:31:49.000 182 21180.56 54.24 42830.49 47781.43 2014-07-01 09:31:50.000 182 21180.58 54.23 42830.51 47781.41 2014-07-01 09:31:51.000 182 21180.57 54.19 42830.49 47781.43 2014-07-01 09:31:52.000 182 21180.59 54.18 42830.46 47781.42 2014-07-01 09:31:53.000 182 21180.62 54.14 42830.49 47781.41 2014-07-01 09:31:54.000 182 21180.62 54.12 42830.50 47781.44 2014-07-01 09:31:55.000 182 21180.62 54.11 42830.51 47781.43 2014-07-01 09:31:56.000 182 21180.63 54.10 42830.51 47781.45 2014-07-01 09:31:57.000 182 21180.60 54.08 42830.50 47781.43 2014-07-01 09:31:58.000 182 21180.56 54.12 42830.49 47781.42 2014-07-01 09:31:59.000 182 21180.55 54.14 42830.47 47781.40 2014-07-01 09:32:00.000 182 21180.51 54.19 42830.46 47781.39 2014-07-01 09:32:01.000 182 21180.46 54.20 42830.43 47781.32 2014-07-01 09:32:02.000 182 21180.41 54.27 42830.44 47781.30 2014-07-01 09:32:03.000 182 21180.41 54.28 42830.40 47781.27 2014-07-01 09:32:04.000 182 21180.39 54.28 42830.37 47781.22 2014-07-01 09:32:05.000 182 21180.36 54.35 42830.34 47781.21 2014-07-01 09:32:06.000 182 21180.33 54.45 42830.31 47781.17 2014-07-01 09:32:07.000 182 21180.29 54.52 42830.24 47781.11 2014-07-01 09:32:08.000 182 21180.27 54.56 42830.17 47781.04 2014-07-01 09:32:09.000 182 21180.30 54.57 42830.12 47781.00 2014-07-01 09:32:10.000 182 21180.33 54.56 42830.07 47780.97 2014-07-01 09:32:11.000 182 21180.35 54.58 42830.04 47780.94 2014-07-01 09:32:12.000 182 21180.34 54.57 42830.04 47780.93 2014-07-01 09:32:13.000 182 21180.37 54.57 42830.04 47780.90 2014-07-01 09:32:14.000 182 21180.36 54.57 42830.04 47780.90 2014-07-01 09:32:15.000 182 21180.36 54.56 42830.01 47780.90 2014-07-01 09:32:16.000 182 21180.35 54.55 42829.98 47780.88 2014-07-01 09:32:17.000 182 21180.36 54.52 42829.98 47780.87 2014-07-01 09:32:18.000 182 21180.33 54.50 42829.99 47780.89 2014-07-01 09:32:19.000 182 21180.31 54.50 42830.01 47780.88 2014-07-01 09:32:20.000 182 21180.30 54.47 42830.07 47780.87 2014-07-01 09:32:21.000 182 21180.29 54.49 42830.06 47780.91 2014-07-01 09:32:22.000 182 21180.30 54.54 42830.06 47780.88 2014-07-01 09:32:23.000 182 21180.32 54.56 42830.02 47780.87 2014-07-01 09:32:24.000 182 21180.33 54.55 42830.00 47780.87 2014-07-01 09:32:25.000 182 21180.36 54.55 42829.97 47780.86 2014-07-01 09:32:26.000 182 21180.38 54.54 42829.96 47780.87 2014-07-01 09:32:27.000 182 21180.38 54.53 42829.92 47780.81 2014-07-01 09:32:28.000 182 21180.40 54.52 42829.87 47780.81 2014-07-01 09:32:29.000 182 21180.42 54.48 42829.84 47780.77 2014-07-01 09:32:30.000 182 21180.40 54.43 42829.84 47780.77 2014-07-01 09:32:31.000 182 21180.44 54.38 42829.86 47780.76 2014-07-01 09:32:32.000 182 21180.45 54.33 42829.86 47780.76 2014-07-01 09:32:33.000 182 21180.45 54.29 42829.88 47780.77 2014-07-01 09:32:34.000 182 21180.47 54.22 42829.89 47780.79 2014-07-01 09:32:35.000 182 21180.43 54.18 42829.92 47780.83 2014-07-01 09:32:36.000 182 21180.35 54.19 42829.93 47780.81 2014-07-01 09:32:37.000 182 21180.34 54.22 42829.95 47780.84 2014-07-01 09:32:38.000 182 21180.31 54.25 42829.92 47780.81 2014-07-01 09:32:39.000 182 21180.29 54.23 42829.89 47780.79 2014-07-01 09:32:40.000 182 21180.28 54.18 42829.89 47780.79 2014-07-01 09:32:41.000 182 21180.31 54.15 42829.90 47780.77 2014-07-01 09:32:42.000 182 21180.30 54.11 42829.93 47780.76 2014-07-01 09:32:43.000 182 21180.30 54.05 42829.99 47780.82 2014-07-01 09:32:44.000 182 21180.30 54.01 42830.02 47780.83 2014-07-01 09:32:45.000 182 21180.28 54.01 42830.07 47780.85 2014-07-01 09:32:46.000 182 21180.25 54.04 42830.06 47780.89 2014-07-01 09:32:47.000 182 21180.22 54.15 42830.06 47780.90 2014-07-01 09:32:48.000 182 21180.20 54.25 42830.00 47780.83 2014-07-01 09:32:49.000 182 21180.22 54.30 42829.93 47780.79 2014-07-01 09:32:50.000 182 21180.26 54.23 42829.89 47780.76 2014-07-01 09:32:51.000 182 21180.31 54.14 42829.90 47780.73 2014-07-01 09:32:52.000 182 21180.36 54.01 42829.97 47780.78 2014-07-01 09:32:53.000 182 21180.41 53.96 42830.05 47780.86 2014-07-01 09:32:54.000 182 21180.43 53.98 42830.09 47780.96 2014-07-01 09:32:55.000 182 21180.41 54.06 42830.11 47781.00 2014-07-01 09:32:56.000 182 21180.38 54.09 42830.09 47780.98 2014-07-01 09:32:57.000 182 21180.37 54.11 42830.02 47780.93 2014-07-01 09:32:58.000 182 21180.39 54.08 42829.99 47780.91 2014-07-01 09:32:59.000 182 21180.43 54.02 42829.94 47780.88 2014-07-01 09:33:00.000 182 21180.43 53.95 42830.00 47780.88 2014-07-01 09:33:01.000 182 21180.40 53.88 42830.01 47780.88 2014-07-01 09:33:02.000 182 21180.37 53.87 42830.00 47780.91 2014-07-01 09:33:03.000 182 21180.36 53.87 42830.04 47780.89 2014-07-01 09:33:04.000 182 21180.33 53.90 42830.06 47780.91 2014-07-01 09:33:05.000 182 21180.32 53.88 42830.08 47780.90 2014-07-01 09:33:06.000 182 21180.29 53.86 42830.11 47780.90 2014-07-01 09:33:07.000 182 21180.30 53.84 42830.10 47780.91 2014-07-01 09:33:08.000 182 21180.33 53.83 42830.13 47780.94 2014-07-01 09:33:09.000 182 21180.36 53.81 42830.10 47780.95 2014-07-01 09:33:10.000 182 21180.35 53.80 42830.17 47780.99 2014-07-01 09:33:11.000 182 21180.39 53.77 42830.21 47781.02 2014-07-01 09:33:12.000 182 21180.40 53.78 42830.22 47781.05 2014-07-01 09:33:13.000 182 21180.44 53.79 42830.23 47781.08 2014-07-01 09:33:14.000 182 21180.48 53.82 42830.24 47781.09 2014-07-01 09:33:15.000 182 21180.48 53.83 42830.22 47781.13 2014-07-01 09:33:16.000 182 21180.48 53.84 42830.25 47781.13 2014-07-01 09:33:17.000 182 21180.49 53.83 42830.26 47781.13 2014-07-01 09:33:18.000 182 21180.52 53.83 42830.27 47781.18 2014-07-01 09:33:19.000 182 21180.54 53.83 42830.26 47781.17 2014-07-01 09:33:20.000 182 21180.53 53.80 42830.30 47781.22 2014-07-01 09:33:21.000 182 21180.57 53.78 42830.32 47781.23 2014-07-01 09:33:22.000 182 21180.59 53.79 42830.30 47781.25 2014-07-01 09:33:23.000 182 21180.61 53.80 42830.33 47781.26 2014-07-01 09:33:24.000 182 21180.61 53.84 42830.33 47781.26 2014-07-01 09:33:25.000 182 21180.60 53.87 42830.31 47781.28 2014-07-01 09:33:26.000 182 21180.58 53.90 42830.28 47781.25 2014-07-01 09:33:27.000 182 21180.55 53.93 42830.26 47781.21 2014-07-01 09:33:28.000 182 21180.51 53.97 42830.19 47781.16 2014-07-01 09:33:29.000 182 21180.46 54.01 42830.12 47781.13 2014-07-01 09:33:30.000 182 21180.44 54.04 42830.10 47781.08 2014-07-01 09:33:31.000 182 21180.43 54.05 42830.05 47781.03 2014-07-01 09:33:32.000 182 21180.42 54.09 42830.05 47781.01 2014-07-01 09:33:33.000 182 21180.40 54.10 42830.02 47780.96 2014-07-01 09:33:34.000 182 21180.40 54.16 42829.98 47780.92 2014-07-01 09:33:35.000 182 21180.43 54.20 42829.94 47780.89 2014-07-01 09:33:36.000 182 21180.45 54.23 42829.88 47780.85 2014-07-01 09:33:37.000 182 21180.47 54.20 42829.82 47780.79 2014-07-01 09:33:38.000 182 21180.50 54.17 42829.84 47780.80 2014-07-01 09:33:39.000 182 21180.51 54.15 42829.85 47780.79 2014-07-01 09:33:40.000 182 21180.48 54.13 42829.81 47780.79 2014-07-01 09:33:41.000 182 21180.46 54.14 42829.81 47780.77 2014-07-01 09:33:42.000 182 21180.45 54.13 42829.84 47780.78 2014-07-01 09:33:43.000 182 21180.42 54.12 42829.85 47780.80 2014-07-01 09:33:44.000 182 21180.41 54.12 42829.86 47780.78 2014-07-01 09:33:45.000 182 21180.38 54.14 42829.86 47780.78 2014-07-01 09:33:46.000 182 21180.34 54.17 42829.88 47780.76 2014-07-01 09:33:47.000 182 21180.33 54.20 42829.87 47780.76 2014-07-01 09:33:48.000 182 21180.32 54.24 42829.88 47780.76 2014-07-01 09:33:49.000 182 21180.29 54.27 42829.86 47780.73 2014-07-01 09:33:50.000 182 21180.29 54.29 42829.83 47780.71 2014-07-01 09:33:51.000 182 21180.28 54.30 42829.80 47780.70 2014-07-01 09:33:52.000 182 21180.25 54.32 42829.80 47780.67 2014-07-01 09:33:53.000 182 21180.24 54.32 42829.81 47780.68 2014-07-01 09:33:54.000 182 21180.20 54.34 42829.87 47780.66 2014-07-01 09:33:55.000 182 21180.16 54.32 42829.86 47780.62 2014-07-01 09:33:56.000 182 21180.13 54.32 42829.88 47780.66 2014-07-01 09:33:57.000 182 21180.11 54.33 42829.89 47780.65 2014-07-01 09:33:58.000 182 21180.14 54.30 42829.88 47780.67 2014-07-01 09:33:59.000 182 21180.15 54.30 42829.86 47780.66 2014-07-01 09:34:00.000 182 21180.16 54.30 42829.86 47780.68 2014-07-01 09:34:01.000 182 21180.18 54.30 42829.85 47780.65 2014-07-01 09:34:02.000 182 21180.18 54.29 42829.84 47780.67 2014-07-01 09:34:03.000 182 21180.20 54.28 42829.84 47780.66 2014-07-01 09:34:04.000 182 21180.22 54.22 42829.85 47780.67 2014-07-01 09:34:05.000 182 21180.24 54.19 42829.83 47780.66 2014-07-01 09:34:06.000 182 21180.28 54.16 42829.81 47780.67 2014-07-01 09:34:07.000 182 21180.26 54.14 42829.79 47780.66 2014-07-01 09:34:08.000 182 21180.26 54.09 42829.83 47780.67 2014-07-01 09:34:09.000 182 21180.35 54.08 42829.84 47780.67 2014-07-01 09:34:10.000 182 21180.37 54.09 42829.85 47780.71 2014-07-01 09:34:11.000 182 21180.35 54.08 42829.83 47780.71 2014-07-01 09:34:12.000 182 21180.35 54.07 42829.78 47780.69 2014-07-01 09:34:13.000 182 21180.36 54.01 42829.78 47780.67 2014-07-01 09:34:14.000 182 21180.35 53.95 42829.81 47780.69 2014-07-01 09:34:15.000 182 21180.36 53.94 42829.86 47780.70 2014-07-01 09:34:16.000 182 21180.37 53.91 42829.85 47780.72 2014-07-01 09:34:17.000 182 21180.37 53.86 42829.83 47780.70 2014-07-01 09:34:18.000 182 21180.35 53.86 42829.85 47780.74 2014-07-01 09:34:19.000 182 21180.33 53.89 42829.85 47780.74 2014-07-01 09:34:20.000 182 21180.30 53.93 42829.82 47780.72 2014-07-01 09:34:21.000 182 21180.26 53.94 42829.79 47780.69 2014-07-01 09:34:22.000 182 21180.24 53.98 42829.76 47780.62 2014-07-01 09:34:23.000 182 21180.22 54.01 42829.72 47780.58 2014-07-01 09:34:24.000 182 21180.21 54.03 42829.67 47780.54 2014-07-01 09:34:25.000 182 21180.21 54.07 42829.61 47780.52 2014-07-01 09:34:26.000 182 21180.23 54.09 42829.59 47780.50 2014-07-01 09:34:27.000 182 21180.25 54.11 42829.55 47780.46 2014-07-01 09:34:28.000 182 21180.28 54.15 42829.51 47780.44 2014-07-01 09:34:29.000 182 21180.31 54.15 42829.46 47780.40 2014-07-01 09:34:30.000 182 21180.32 54.13 42829.45 47780.37 2014-07-01 09:34:31.000 182 21180.28 54.11 42829.45 47780.38 2014-07-01 09:34:32.000 182 21180.25 54.06 42829.42 47780.34 2014-07-01 09:34:33.000 182 21180.24 54.06 42829.48 47780.35 2014-07-01 09:34:34.000 182 21180.20 54.07 42829.50 47780.33 2014-07-01 09:34:35.000 182 21180.20 54.11 42829.45 47780.32 2014-07-01 09:34:36.000 182 21180.21 54.12 42829.43 47780.32 2014-07-01 09:34:37.000 182 21180.17 54.13 42829.42 47780.29 2014-07-01 09:34:38.000 182 21180.18 54.17 42829.43 47780.29 2014-07-01 09:34:39.000 182 21180.20 54.22 42829.38 47780.27 2014-07-01 09:34:40.000 182 21180.22 54.22 42829.37 47780.26 2014-07-01 09:34:41.000 182 21180.22 54.20 42829.34 47780.25 2014-07-01 09:34:42.000 182 21180.21 54.18 42829.34 47780.25 2014-07-01 09:34:43.000 182 21180.23 54.14 42829.34 47780.24 2014-07-01 09:34:44.000 182 21180.26 54.09 42829.38 47780.24 2014-07-01 09:34:45.000 182 21180.23 54.08 42829.39 47780.27 2014-07-01 09:34:46.000 182 21180.23 54.07 42829.41 47780.29 2014-07-01 09:34:47.000 182 21180.28 54.08 42829.40 47780.32 2014-07-01 09:34:48.000 182 21180.27 54.12 42829.39 47780.31 2014-07-01 09:34:49.000 182 21180.26 54.13 42829.40 47780.30 2014-07-01 09:34:50.000 182 21180.25 54.11 42829.40 47780.28 2014-07-01 09:34:51.000 182 21180.24 54.11 42829.38 47780.27 2014-07-01 09:34:52.000 182 21180.25 54.09 42829.35 47780.25 2014-07-01 09:34:53.000 182 21180.24 54.08 42829.33 47780.25 2014-07-01 09:34:54.000 182 21180.21 54.07 42829.34 47780.24 2014-07-01 09:34:55.000 182 21180.22 54.06 42829.37 47780.25 2014-07-01 09:34:56.000 182 21180.20 54.08 42829.34 47780.22 2014-07-01 09:34:57.000 182 21180.20 54.13 42829.31 47780.21 2014-07-01 09:34:58.000 182 21180.23 54.10 42829.31 47780.21 2014-07-01 09:34:59.000 182 21180.21 54.11 42829.31 47780.19 2014-07-01 09:35:00.000 182 21180.24 54.12 42829.32 47780.19 2014-07-01 09:35:01.000 182 21180.26 54.15 42829.28 47780.17 2014-07-01 09:35:02.000 182 21180.28 54.11 42829.30 47780.21 2014-07-01 09:35:03.000 182 21180.31 54.07 42829.29 47780.19 2014-07-01 09:35:04.000 182 21180.34 54.01 42829.29 47780.22 2014-07-01 09:35:05.000 182 21180.35 53.94 42829.35 47780.25 2014-07-01 09:35:06.000 182 21180.36 53.86 42829.42 47780.27 2014-07-01 09:35:07.000 182 21180.42 53.80 42829.44 47780.32 2014-07-01 09:35:08.000 182 21180.44 53.75 42829.43 47780.37 2014-07-01 09:35:09.000 182 21180.47 53.72 42829.49 47780.41 2014-07-01 09:35:10.000 182 21180.47 53.69 42829.50 47780.45 2014-07-01 09:35:11.000 182 21180.52 53.65 42829.51 47780.47 2014-07-01 09:35:12.000 182 21180.55 53.58 42829.53 47780.50 2014-07-01 09:35:13.000 182 21180.57 53.53 42829.53 47780.54 2014-07-01 09:35:14.000 182 21180.61 53.46 42829.55 47780.58 2014-07-01 09:35:15.000 182 21180.64 53.41 42829.59 47780.59 2014-07-01 09:35:16.000 182 21180.64 53.42 42829.59 47780.64 2014-07-01 09:35:17.000 182 21180.64 53.36 42829.61 47780.64 2014-07-01 09:35:18.000 182 21180.62 53.35 42829.66 47780.67 2014-07-01 09:35:19.000 182 21180.62 53.33 42829.66 47780.67 2014-07-01 09:35:20.000 182 21180.65 53.33 42829.67 47780.69 2014-07-01 09:35:21.000 182 21180.66 53.32 42829.64 47780.71 2014-07-01 09:35:22.000 182 21180.65 53.34 42829.62 47780.68 2014-07-01 09:35:23.000 182 21180.61 53.32 42829.64 47780.70 2014-07-01 09:35:24.000 182 21180.60 53.29 42829.67 47780.69 2014-07-01 09:35:25.000 182 21180.54 53.31 42829.65 47780.66 2014-07-01 09:35:26.000 182 21180.54 53.37 42829.67 47780.69 2014-07-01 09:35:27.000 182 21180.54 53.41 42829.64 47780.64 2014-07-01 09:35:28.000 182 21180.51 53.44 42829.59 47780.62 2014-07-01 09:35:29.000 182 21180.41 53.49 42829.54 47780.57 2014-07-01 09:35:30.000 182 21180.36 53.55 42829.54 47780.52 2014-07-01 09:35:31.000 182 21180.34 53.56 42829.51 47780.46 2014-07-01 09:35:32.000 182 21180.32 53.58 42829.44 47780.41 2014-07-01 09:35:33.000 182 21180.31 53.57 42829.41 47780.35 2014-07-01 09:35:34.000 182 21180.28 53.58 42829.46 47780.30 2014-07-01 09:35:35.000 182 21180.27 53.59 42829.46 47780.29 2014-07-01 09:35:36.000 182 21180.27 53.58 42829.44 47780.27 2014-07-01 09:35:37.000 182 21180.25 53.55 42829.45 47780.26 2014-07-01 09:35:38.000 182 21180.20 53.64 42829.42 47780.28 2014-07-01 09:35:39.000 182 21180.22 53.69 42829.36 47780.22 2014-07-01 09:35:40.000 182 21180.25 53.73 42829.35 47780.18 2014-07-01 09:35:41.000 182 21180.31 53.76 42829.24 47780.14 2014-07-01 09:35:42.000 182 21180.39 53.72 42829.23 47780.13 2014-07-01 09:35:43.000 182 21180.44 53.64 42829.23 47780.13 2014-07-01 09:35:44.000 182 21180.49 53.57 42829.23 47780.18 2014-07-01 09:35:45.000 182 21180.53 53.50 42829.26 47780.20 2014-07-01 09:35:46.000 182 21180.56 53.44 42829.30 47780.25 2014-07-01 09:35:47.000 182 21180.61 53.36 42829.36 47780.32 2014-07-01 09:35:48.000 182 21180.66 53.26 42829.41 47780.37 2014-07-01 09:35:49.000 182 21180.71 53.20 42829.51 47780.44 2014-07-01 09:35:50.000 182 21180.72 53.21 42829.51 47780.49 2014-07-01 09:35:51.000 182 21180.67 53.26 42829.46 47780.53 2014-07-01 09:35:52.000 182 21180.70 53.30 42829.38 47780.53 2014-07-01 09:35:53.000 182 21180.72 53.35 42829.32 47780.50 2014-07-01 09:35:54.000 182 21180.74 53.38 42829.27 47780.44 2014-07-01 09:35:55.000 182 21180.74 53.40 42829.23 47780.41 2014-07-01 09:35:56.000 182 21180.75 53.37 42829.22 47780.37 2014-07-01 09:35:57.000 182 21180.77 53.39 42829.20 47780.35 2014-07-01 09:35:58.000 182 21180.78 53.37 42829.12 47780.30 2014-07-01 09:35:59.000 182 21180.79 53.33 42829.08 47780.29 2014-07-01 09:36:00.000 182 21180.80 53.35 42829.08 47780.30 2014-07-01 09:36:01.000 182 21180.83 53.33 42829.09 47780.28 2014-07-01 09:36:02.000 182 21180.84 53.30 42829.10 47780.26 2014-07-01 09:36:03.000 182 21180.80 53.31 42829.11 47780.28 2014-07-01 09:36:04.000 182 21180.79 53.29 42829.12 47780.27 2014-07-01 09:36:05.000 182 21180.79 53.26 42829.12 47780.26 2014-07-01 09:36:06.000 182 21180.78 53.21 42829.13 47780.29 2014-07-01 09:36:07.000 182 21180.78 53.12 42829.18 47780.30 2014-07-01 09:36:08.000 182 21180.76 53.09 42829.24 47780.33 2014-07-01 09:36:09.000 182 21180.73 53.05 42829.30 47780.38 2014-07-01 09:36:10.000 182 21180.79 53.00 42829.31 47780.43 2014-07-01 09:36:11.000 182 21180.78 52.98 42829.36 47780.47 2014-07-01 09:36:12.000 182 21180.79 52.94 42829.37 47780.51 2014-07-01 09:36:13.000 182 21180.84 52.88 42829.38 47780.54 2014-07-01 09:36:14.000 182 21180.84 52.86 42829.41 47780.57 2014-07-01 09:36:15.000 182 21180.83 52.80 42829.46 47780.58 2014-07-01 09:36:16.000 182 21180.84 52.76 42829.51 47780.63 2014-07-01 09:36:17.000 182 21180.87 52.70 42829.50 47780.66 2014-07-01 09:36:18.000 182 21180.93 52.66 42829.55 47780.71 2014-07-01 09:36:19.000 182 21180.96 52.61 42829.57 47780.74 2014-07-01 09:36:20.000 182 21180.96 52.54 42829.57 47780.75 2014-07-01 09:36:21.000 182 21181.03 52.49 42829.59 47780.82 2014-07-01 09:36:22.000 182 21181.00 52.44 42829.64 47780.82 2014-07-01 09:36:23.000 182 21180.98 52.41 42829.66 47780.86 2014-07-01 09:36:24.000 182 21181.01 52.40 42829.68 47780.86 2014-07-01 09:36:25.000 182 21181.03 52.44 42829.63 47780.88 2014-07-01 09:36:26.000 182 21181.06 52.43 42829.63 47780.88 2014-07-01 09:36:27.000 182 21181.03 52.44 42829.59 47780.87 2014-07-01 09:36:28.000 182 21181.05 52.42 42829.58 47780.85 2014-07-01 09:36:29.000 182 21181.03 52.40 42829.60 47780.82 2014-07-01 09:36:30.000 182 21181.01 52.40 42829.60 47780.80 2014-07-01 09:36:31.000 182 21180.98 52.42 42829.59 47780.81 2014-07-01 09:36:32.000 182 21180.94 52.41 42829.60 47780.78 2014-07-01 09:36:33.000 182 21180.89 52.44 42829.59 47780.76 2014-07-01 09:36:34.000 182 21180.84 52.45 42829.59 47780.77 2014-07-01 09:36:35.000 182 21180.80 52.47 42829.57 47780.72 2014-07-01 09:36:36.000 182 21180.76 52.51 42829.57 47780.68 2014-07-01 09:36:37.000 182 21180.69 52.56 42829.50 47780.67 2014-07-01 09:36:38.000 182 21180.68 52.60 42829.46 47780.63 2014-07-01 09:36:39.000 182 21180.66 52.67 42829.45 47780.57 2014-07-01 09:36:40.000 182 21180.65 52.73 42829.42 47780.53 2014-07-01 09:36:41.000 182 21180.64 52.74 42829.41 47780.51 2014-07-01 09:36:42.000 182 21180.63 52.77 42829.38 47780.45 2014-07-01 09:36:43.000 182 21180.67 52.82 42829.37 47780.45 2014-07-01 09:36:44.000 182 21180.68 52.90 42829.28 47780.41 2014-07-01 09:36:45.000 182 21180.67 52.92 42829.28 47780.37 2014-07-01 09:36:46.000 182 21180.65 52.90 42829.23 47780.34 2014-07-01 09:36:47.000 182 21180.67 52.86 42829.26 47780.34 2014-07-01 09:36:48.000 182 21180.69 52.85 42829.26 47780.31 2014-07-01 09:36:49.000 182 21180.71 52.82 42829.28 47780.37 2014-07-01 09:36:50.000 182 21180.75 52.79 42829.27 47780.35 2014-07-01 09:36:51.000 182 21180.78 52.77 42829.27 47780.39 2014-07-01 09:36:52.000 182 21180.82 52.79 42829.27 47780.40 2014-07-01 09:36:53.000 182 21180.85 52.81 42829.23 47780.43 2014-07-01 09:36:54.000 182 21180.89 52.81 42829.17 47780.39 2014-07-01 09:36:55.000 182 21180.88 52.78 42829.17 47780.37 2014-07-01 09:36:56.000 182 21180.88 52.75 42829.19 47780.37 2014-07-01 09:36:57.000 182 21180.93 52.69 42829.22 47780.37 2014-07-01 09:36:58.000 182 21180.96 52.66 42829.20 47780.40 2014-07-01 09:36:59.000 182 21180.95 52.60 42829.20 47780.40 2014-07-01 09:37:00.000 182 21180.93 52.57 42829.18 47780.39 2014-07-01 09:37:01.000 182 21180.92 52.58 42829.19 47780.40 2014-07-01 09:37:02.000 182 21180.88 52.57 42829.21 47780.43 2014-07-01 09:37:03.000 182 21180.87 52.53 42829.19 47780.39 2014-07-01 09:37:04.000 182 21180.87 52.52 42829.21 47780.41 2014-07-01 09:37:05.000 182 21180.87 52.53 42829.22 47780.37 2014-07-01 09:37:06.000 182 21180.85 52.51 42829.21 47780.38 2014-07-01 09:37:07.000 182 21180.84 52.50 42829.23 47780.38 2014-07-01 09:37:08.000 182 21180.85 52.47 42829.19 47780.37 2014-07-01 09:37:09.000 182 21180.86 52.43 42829.22 47780.36 2014-07-01 09:37:10.000 182 21180.89 52.39 42829.22 47780.38 2014-07-01 09:37:11.000 182 21180.92 52.35 42829.24 47780.43 2014-07-01 09:37:12.000 182 21180.91 52.35 42829.28 47780.42 2014-07-01 09:37:13.000 182 21180.93 52.32 42829.26 47780.47 2014-07-01 09:37:14.000 182 21180.93 52.30 42829.31 47780.48 2014-07-01 09:37:15.000 182 21180.92 52.33 42829.32 47780.49 2014-07-01 09:37:16.000 182 21180.93 52.32 42829.29 47780.49 2014-07-01 09:37:17.000 182 21180.95 52.28 42829.34 47780.50 2014-07-01 09:37:18.000 182 21180.93 52.29 42829.34 47780.52 2014-07-01 09:37:19.000 182 21180.94 52.28 42829.35 47780.53 2014-07-01 09:37:20.000 182 21180.93 52.24 42829.34 47780.55 2014-07-01 09:37:21.000 182 21180.91 52.21 42829.39 47780.58 2014-07-01 09:37:22.000 182 21180.96 52.24 42829.38 47780.59 2014-07-01 09:37:23.000 182 21180.98 52.24 42829.38 47780.60 2014-07-01 09:37:24.000 182 21180.97 52.24 42829.40 47780.59 2014-07-01 09:37:25.000 182 21180.93 52.19 42829.42 47780.61 2014-07-01 09:37:26.000 182 21180.98 52.16 42829.39 47780.57 2014-07-01 09:37:27.000 182 21180.97 52.12 42829.39 47780.56 2014-07-01 09:37:28.000 182 21180.94 52.11 42829.34 47780.56 2014-07-01 09:37:29.000 182 21180.92 52.14 42829.29 47780.54 2014-07-01 09:37:30.000 182 21180.87 52.16 42829.29 47780.49 2014-07-01 09:37:31.000 182 21180.88 52.15 42829.22 47780.44 2014-07-01 09:37:32.000 182 21180.90 52.13 42829.20 47780.40 2014-07-01 09:37:33.000 182 21180.86 52.10 42829.17 47780.35 2014-07-01 09:37:34.000 182 21180.80 52.07 42829.16 47780.34 2014-07-01 09:37:35.000 182 21180.81 52.04 42829.18 47780.31 2014-07-01 09:37:36.000 182 21180.80 52.02 42829.16 47780.33 2014-07-01 09:37:37.000 182 21180.78 51.98 42829.19 47780.32 2014-07-01 09:37:38.000 182 21180.79 51.92 42829.19 47780.33 2014-07-01 09:37:39.000 182 21180.82 51.87 42829.20 47780.34 2014-07-01 09:37:40.000 182 21180.83 51.87 42829.20 47780.34 2014-07-01 09:37:41.000 182 21180.83 51.88 42829.20 47780.35 2014-07-01 09:37:42.000 182 21180.85 51.90 42829.17 47780.31 2014-07-01 09:37:43.000 182 21180.85 51.91 42829.17 47780.35 2014-07-01 09:37:44.000 182 21180.86 51.89 42829.17 47780.34 2014-07-01 09:37:45.000 182 21180.85 51.84 42829.14 47780.35 2014-07-01 09:37:46.000 182 21180.81 51.81 42829.18 47780.33 2014-07-01 09:37:47.000 182 21180.80 51.81 42829.20 47780.32 2014-07-01 09:37:48.000 182 21180.77 51.81 42829.19 47780.32 2014-07-01 09:37:49.000 182 21180.75 51.79 42829.18 47780.33 2014-07-01 09:37:50.000 182 21180.72 51.81 42829.23 47780.30 2014-07-01 09:37:51.000 182 21180.73 51.82 42829.23 47780.34 2014-07-01 09:37:52.000 182 21180.77 51.82 42829.19 47780.33 2014-07-01 09:37:53.000 182 21180.76 51.88 42829.20 47780.35 2014-07-01 09:37:54.000 182 21180.80 51.93 42829.19 47780.35 2014-07-01 09:37:55.000 182 21180.80 51.98 42829.19 47780.34 2014-07-01 09:37:56.000 182 21180.80 52.00 42829.17 47780.33 2014-07-01 09:37:57.000 182 21180.83 52.01 42829.20 47780.36 2014-07-01 09:37:58.000 182 21180.81 52.02 42829.20 47780.34 2014-07-01 09:37:59.000 182 21180.83 52.04 42829.20 47780.36 2014-07-01 09:38:00.000 182 21180.82 52.08 42829.22 47780.37 2014-07-01 09:38:01.000 182 21180.86 52.11 42829.21 47780.35 2014-07-01 09:38:02.000 182 21180.93 52.10 42829.19 47780.39 2014-07-01 09:38:03.000 182 21180.96 52.13 42829.21 47780.39 2014-07-01 09:38:04.000 182 21181.01 52.15 42829.23 47780.41 2014-07-01 09:38:05.000 182 21180.99 52.16 42829.23 47780.40 2014-07-01 09:38:06.000 182 21181.02 52.13 42829.21 47780.38 2014-07-01 09:38:07.000 182 21181.05 52.08 42829.22 47780.38 2014-07-01 09:38:08.000 182 21181.07 51.98 42829.25 47780.41 2014-07-01 09:38:09.000 182 21181.10 51.91 42829.26 47780.43 2014-07-01 09:38:10.000 182 21181.15 51.86 42829.31 47780.47 2014-07-01 09:38:11.000 182 21181.18 51.81 42829.33 47780.54 2014-07-01 09:38:12.000 182 21181.19 51.79 42829.34 47780.56 2014-07-01 09:38:13.000 182 21181.20 51.76 42829.36 47780.59 2014-07-01 09:38:14.000 182 21181.19 51.74 42829.34 47780.60 2014-07-01 09:38:15.000 182 21181.21 51.74 42829.37 47780.58 2014-07-01 09:38:16.000 182 21181.24 51.71 42829.38 47780.60 2014-07-01 09:38:17.000 182 21181.26 51.71 42829.35 47780.60 2014-07-01 09:38:18.000 182 21181.23 51.71 42829.34 47780.60 2014-07-01 09:38:19.000 182 21181.20 51.68 42829.35 47780.61 2014-07-01 09:38:20.000 182 21181.18 51.66 42829.37 47780.61 2014-07-01 09:38:21.000 182 21181.22 51.64 42829.41 47780.62 2014-07-01 09:38:22.000 182 21181.20 51.65 42829.39 47780.62 2014-07-01 09:38:23.000 182 21181.21 51.65 42829.37 47780.63 2014-07-01 09:38:24.000 182 21181.18 51.65 42829.35 47780.62 2014-07-01 09:38:25.000 182 21181.17 51.63 42829.36 47780.65 2014-07-01 09:38:26.000 182 21181.15 51.58 42829.39 47780.62 2014-07-01 09:38:27.000 182 21181.11 51.56 42829.41 47780.59 2014-07-01 09:38:28.000 182 21181.07 51.51 42829.42 47780.62 2014-07-01 09:38:29.000 182 21181.11 51.47 42829.47 47780.64 2014-07-01 09:38:30.000 182 21181.14 51.44 42829.50 47780.67 2014-07-01 09:38:31.000 182 21181.16 51.33 42829.54 47780.71 2014-07-01 09:38:32.000 182 21181.17 51.24 42829.63 47780.73 2014-07-01 09:38:33.000 182 21181.22 51.23 42829.67 47780.81 2014-07-01 09:38:34.000 182 21181.26 51.23 42829.71 47780.87 2014-07-01 09:38:35.000 182 21181.27 51.26 42829.73 47780.92 2014-07-01 09:38:36.000 182 21181.29 51.26 42829.68 47780.93 2014-07-01 09:38:37.000 182 21181.30 51.24 42829.67 47780.92 2014-07-01 09:38:38.000 182 21181.29 51.23 42829.70 47780.96 2014-07-01 09:38:39.000 182 21181.31 51.23 42829.74 47780.95 2014-07-01 09:38:40.000 182 21181.31 51.20 42829.72 47780.97 2014-07-01 09:38:41.000 182 21181.28 51.20 42829.72 47780.96 2014-07-01 09:38:42.000 182 21181.30 51.20 42829.71 47780.99 2014-07-01 09:38:43.000 182 21181.33 51.20 42829.76 47780.99 2014-07-01 09:38:44.000 182 21181.36 51.25 42829.75 47781.02 2014-07-01 09:38:45.000 182 21181.37 51.26 42829.75 47781.03 2014-07-01 09:38:46.000 182 21181.38 51.29 42829.74 47781.02 2014-07-01 09:38:47.000 182 21181.34 51.31 42829.69 47781.00 2014-07-01 09:38:48.000 182 21181.29 51.38 42829.70 47780.98 2014-07-01 09:38:49.000 182 21181.27 51.45 42829.66 47780.91 2014-07-01 09:38:50.000 182 21181.23 51.49 42829.62 47780.89 2014-07-01 09:38:51.000 182 21181.22 51.50 42829.61 47780.85 2014-07-01 09:38:52.000 182 21181.18 51.60 42829.57 47780.80 2014-07-01 09:38:53.000 182 21181.16 51.72 42829.49 47780.77 2014-07-01 09:38:54.000 182 21181.14 51.76 42829.45 47780.68 2014-07-01 09:38:55.000 182 21181.14 51.77 42829.37 47780.62 2014-07-01 09:38:56.000 182 21181.17 51.79 42829.33 47780.59 2014-07-01 09:38:57.000 182 21181.19 51.79 42829.34 47780.54 2014-07-01 09:38:58.000 182 21181.20 51.75 42829.35 47780.55 2014-07-01 09:38:59.000 182 21181.18 51.69 42829.33 47780.57 2014-07-01 09:39:00.000 182 21181.19 51.67 42829.35 47780.58 2014-07-01 09:39:01.000 182 21181.20 51.69 42829.34 47780.58 2014-07-01 09:39:02.000 182 21181.22 51.77 42829.36 47780.59 2014-07-01 09:39:03.000 182 21181.16 51.98 42829.28 47780.57 2014-07-01 09:39:04.000 182 21181.09 52.26 42829.12 47780.50 2014-07-01 09:39:05.000 182 21181.01 52.39 42828.93 47780.28 2014-07-01 09:39:06.000 182 21180.95 52.42 42828.81 47780.13 2014-07-01 09:39:07.000 182 21180.96 52.39 42828.73 47779.98 2014-07-01 09:39:08.000 182 21180.94 52.41 42828.65 47779.90 2014-07-01 09:39:09.000 182 21180.91 52.42 42828.59 47779.84 2014-07-01 09:39:10.000 182 21180.89 52.43 42828.51 47779.77 2014-07-01 09:39:11.000 182 21180.89 52.42 42828.49 47779.71 2014-07-01 09:39:12.000 182 21180.94 52.40 42828.46 47779.68 2014-07-01 09:39:13.000 182 21180.95 52.42 42828.45 47779.69 2014-07-01 09:39:14.000 182 21180.95 52.39 42828.47 47779.68 2014-07-01 09:39:15.000 182 21180.96 52.32 42828.45 47779.67 2014-07-01 09:39:16.000 182 21180.95 52.33 42828.42 47779.69 2014-07-01 09:39:17.000 182 21180.95 52.32 42828.43 47779.69 2014-07-01 09:39:18.000 182 21180.96 52.29 42828.47 47779.68 2014-07-01 09:39:19.000 182 21180.96 52.21 42828.48 47779.69 2014-07-01 09:39:20.000 182 21180.99 52.17 42828.50 47779.73 2014-07-01 09:39:21.000 182 21180.98 52.16 42828.52 47779.74 2014-07-01 09:39:22.000 182 21180.96 52.19 42828.51 47779.75 2014-07-01 09:39:23.000 182 21180.95 52.18 42828.49 47779.73 2014-07-01 09:39:24.000 182 21180.97 52.18 42828.47 47779.73 2014-07-01 09:39:25.000 182 21180.96 52.14 42828.49 47779.69 2014-07-01 09:39:26.000 182 21180.96 52.12 42828.50 47779.72 2014-07-01 09:39:27.000 182 21180.94 52.05 42828.50 47779.72 2014-07-01 09:39:28.000 182 21180.95 51.97 42828.56 47779.72 2014-07-01 09:39:29.000 182 21180.94 51.89 42828.57 47779.77 2014-07-01 09:39:30.000 182 21180.98 51.81 42828.62 47779.79 2014-07-01 09:39:31.000 182 21180.97 51.75 42828.68 47779.83 2014-07-01 09:39:32.000 182 21180.98 51.72 42828.73 47779.90 2014-07-01 09:39:33.000 182 21181.02 51.74 42828.74 47779.93 2014-07-01 09:39:34.000 182 21181.07 51.76 42828.69 47779.95 2014-07-01 09:39:35.000 182 21181.07 51.85 42828.69 47779.95 2014-07-01 09:39:36.000 182 21181.07 51.98 42828.63 47779.95 2014-07-01 09:39:37.000 182 21181.08 52.14 42828.51 47779.88 2014-07-01 09:39:38.000 182 21181.09 52.26 42828.38 47779.78 2014-07-01 09:39:39.000 182 21181.08 52.36 42828.28 47779.68 2014-07-01 09:39:40.000 182 21181.09 52.40 42828.18 47779.60 2014-07-01 09:39:41.000 182 21181.06 52.39 42828.11 47779.49 2014-07-01 09:39:42.000 182 21181.01 52.42 42828.05 47779.41 2014-07-01 09:39:43.000 182 21180.99 52.41 42828.00 47779.33 2014-07-01 09:39:44.000 182 21180.94 52.38 42827.99 47779.27 2014-07-01 09:39:45.000 182 21180.90 52.34 42827.96 47779.27 2014-07-01 09:39:46.000 182 21180.91 52.31 42827.95 47779.24 2014-07-01 09:39:47.000 182 21180.88 52.29 42828.01 47779.24 2014-07-01 09:39:48.000 182 21180.83 52.30 42827.99 47779.22 2014-07-01 09:39:49.000 182 21180.79 52.32 42827.94 47779.23 2014-07-01 09:39:50.000 182 21180.80 52.31 42827.94 47779.19 2014-07-01 09:39:51.000 182 21180.80 52.32 42827.96 47779.20 2014-07-01 09:39:52.000 182 21180.79 52.35 42827.93 47779.17 2014-07-01 09:39:53.000 182 21180.80 52.37 42827.92 47779.17 2014-07-01 09:39:54.000 182 21180.83 52.35 42827.93 47779.18 2014-07-01 09:39:55.000 182 21180.85 52.31 42827.91 47779.18 2014-07-01 09:39:56.000 182 21180.86 52.26 42827.96 47779.19 2014-07-01 09:39:57.000 182 21180.86 52.20 42828.01 47779.22 2014-07-01 09:39:58.000 182 21180.90 52.18 42828.02 47779.24 2014-07-01 09:39:59.000 182 21180.90 52.14 42828.03 47779.28 2014-07-01 09:40:00.000 182 21180.91 52.07 42828.09 47779.30 2014-07-01 09:40:01.000 182 21180.97 51.93 42828.15 47779.35 2014-07-01 09:40:02.000 182 21181.01 51.74 42828.23 47779.42 2014-07-01 09:40:03.000 182 21181.05 51.59 42828.36 47779.54 2014-07-01 09:40:04.000 182 21181.08 51.52 42828.49 47779.69 2014-07-01 09:40:05.000 182 21181.10 51.55 42828.59 47779.81 2014-07-01 09:40:06.000 182 21181.11 51.60 42828.63 47779.85 2014-07-01 09:40:07.000 182 21181.09 51.61 42828.63 47779.91 2014-07-01 09:40:08.000 182 21181.08 51.58 42828.58 47779.87 2014-07-01 09:40:09.000 182 21181.05 51.58 42828.60 47779.84 2014-07-01 09:40:10.000 182 21181.04 51.58 42828.60 47779.86 2014-07-01 09:40:11.000 182 21181.03 51.58 42828.58 47779.83 2014-07-01 09:40:12.000 182 21181.03 51.55 42828.57 47779.83 2014-07-01 09:40:13.000 182 21181.01 51.51 42828.59 47779.83 2014-07-01 09:40:14.000 182 21181.02 51.48 42828.57 47779.86 2014-07-01 09:40:15.000 182 21181.06 51.40 42828.62 47779.85 2014-07-01 09:40:16.000 182 21181.08 51.32 42828.70 47779.89 2014-07-01 09:40:17.000 182 21181.09 51.25 42828.73 47779.93 2014-07-01 09:40:18.000 182 21181.13 51.21 42828.77 47780.00 2014-07-01 09:40:19.000 182 21181.13 51.19 42828.82 47780.07 2014-07-01 09:40:20.000 182 21181.10 51.20 42828.90 47780.07 2014-07-01 09:40:21.000 182 21181.09 51.16 42828.92 47780.11 2014-07-01 09:40:22.000 182 21181.06 51.13 42828.95 47780.15 2014-07-01 09:40:23.000 182 21181.08 51.11 42828.98 47780.20 2014-07-01 09:40:24.000 182 21181.10 51.09 42829.02 47780.21 2014-07-01 09:40:25.000 182 21181.11 51.09 42829.07 47780.23 2014-07-01 09:40:26.000 182 21181.13 51.07 42829.04 47780.29 2014-07-01 09:40:27.000 182 21181.15 51.06 42829.06 47780.29 2014-07-01 09:40:28.000 182 21181.19 51.02 42829.11 47780.33 2014-07-01 09:40:29.000 182 21181.22 51.00 42829.14 47780.37 2014-07-01 09:40:30.000 182 21181.29 50.95 42829.16 47780.38 2014-07-01 09:40:31.000 182 21181.29 50.92 42829.17 47780.43 2014-07-01 09:40:32.000 182 21181.33 50.87 42829.20 47780.47 2014-07-01 09:40:33.000 182 21181.34 50.87 42829.21 47780.52 2014-07-01 09:40:34.000 182 21181.35 50.85 42829.23 47780.55 2014-07-01 09:40:35.000 182 21181.35 50.81 42829.27 47780.55 2014-07-01 09:40:36.000 182 21181.37 50.80 42829.25 47780.58 2014-07-01 09:40:37.000 182 21181.40 50.77 42829.24 47780.58 2014-07-01 09:40:38.000 182 21181.39 50.78 42829.28 47780.61 2014-07-01 09:40:39.000 182 21181.39 50.77 42829.31 47780.61 2014-07-01 09:40:40.000 182 21181.40 50.75 42829.32 47780.63 2014-07-01 09:40:41.000 182 21181.40 50.73 42829.30 47780.63 2014-07-01 09:40:42.000 182 21181.39 50.72 42829.29 47780.65 2014-07-01 09:40:43.000 182 21181.39 50.69 42829.32 47780.64 2014-07-01 09:40:44.000 182 21181.36 50.68 42829.32 47780.66 2014-07-01 09:40:45.000 182 21181.33 50.67 42829.32 47780.63 2014-07-01 09:40:46.000 182 21181.33 50.63 42829.33 47780.68 2014-07-01 09:40:47.000 182 21181.33 50.62 42829.35 47780.67 2014-07-01 09:40:48.000 182 21181.32 50.58 42829.38 47780.69 2014-07-01 09:40:49.000 182 21181.34 50.56 42829.40 47780.71 2014-07-01 09:40:50.000 182 21181.36 50.56 42829.40 47780.70 2014-07-01 09:40:51.000 182 21181.34 50.54 42829.41 47780.71 2014-07-01 09:40:52.000 182 21181.35 50.50 42829.42 47780.70 2014-07-01 09:40:53.000 182 21181.36 50.47 42829.44 47780.75 2014-07-01 09:40:54.000 182 21181.36 50.43 42829.42 47780.75 2014-07-01 09:40:55.000 182 21181.39 50.41 42829.47 47780.79 2014-07-01 09:40:56.000 182 21181.38 50.39 42829.51 47780.78 2014-07-01 09:40:57.000 182 21181.43 50.34 42829.52 47780.81 2014-07-01 09:40:58.000 182 21181.46 50.28 42829.57 47780.85 2014-07-01 09:40:59.000 182 21181.46 50.27 42829.58 47780.89 2014-07-01 09:41:00.000 182 21181.46 50.27 42829.58 47780.89 2014-07-01 09:41:01.000 182 21181.50 50.22 42829.63 47780.91 2014-07-01 09:41:02.000 182 21181.48 50.21 42829.61 47780.94 2014-07-01 09:41:03.000 182 21181.46 50.18 42829.62 47780.94 2014-07-01 09:41:04.000 182 21181.48 50.18 42829.66 47780.94 2014-07-01 09:41:05.000 182 21181.53 50.18 42829.66 47781.00 2014-07-01 09:41:06.000 182 21181.55 50.19 42829.64 47780.99 2014-07-01 09:41:07.000 182 21181.52 50.21 42829.59 47781.00 2014-07-01 09:41:08.000 182 21181.54 50.20 42829.59 47781.01 2014-07-01 09:41:09.000 182 21181.54 50.22 42829.61 47781.00 2014-07-01 09:41:10.000 182 21181.54 50.24 42829.62 47781.04 2014-07-01 09:41:11.000 182 21181.55 50.23 42829.63 47781.03 2014-07-01 09:41:12.000 182 21181.52 50.23 42829.62 47781.01 2014-07-01 09:41:13.000 182 21181.51 50.26 42829.63 47781.01 2014-07-01 09:41:14.000 182 21181.50 50.27 42829.64 47781.01 2014-07-01 09:41:15.000 182 21181.47 50.31 42829.63 47781.00 2014-07-01 09:41:16.000 182 21181.41 50.39 42829.57 47780.96 2014-07-01 09:41:17.000 182 21181.38 50.40 42829.56 47780.91 2014-07-01 09:41:18.000 182 21181.37 50.43 42829.49 47780.84 2014-07-01 09:41:19.000 182 21181.39 50.44 42829.46 47780.81 2014-07-01 09:41:20.000 182 21181.38 50.49 42829.43 47780.80 2014-07-01 09:41:21.000 182 21181.35 50.54 42829.41 47780.74 2014-07-01 09:41:22.000 182 21181.35 50.57 42829.37 47780.70 2014-07-01 09:41:23.000 182 21181.38 50.56 42829.32 47780.68 2014-07-01 09:41:24.000 182 21181.38 50.55 42829.27 47780.66 2014-07-01 09:41:25.000 182 21181.37 50.58 42829.26 47780.64 2014-07-01 09:41:26.000 182 21181.37 50.62 42829.25 47780.61 2014-07-01 09:41:27.000 182 21181.35 50.64 42829.24 47780.58 2014-07-01 09:41:28.000 182 21181.35 50.62 42829.21 47780.52 2014-07-01 09:41:29.000 182 21181.33 50.58 42829.20 47780.53 2014-07-01 09:41:30.000 182 21181.31 50.58 42829.20 47780.49 2014-07-01 09:41:31.000 182 21181.27 50.54 42829.19 47780.49 2014-07-01 09:41:32.000 182 21181.23 50.51 42829.23 47780.48 2014-07-01 09:41:33.000 182 21181.18 50.48 42829.24 47780.47 2014-07-01 09:41:34.000 182 21181.19 50.47 42829.27 47780.49 2014-07-01 09:41:35.000 182 21181.21 50.51 42829.32 47780.50 2014-07-01 09:41:36.000 182 21181.24 50.53 42829.28 47780.53 2014-07-01 09:41:37.000 182 21181.24 50.54 42829.24 47780.54 2014-07-01 09:41:38.000 182 21181.22 50.55 42829.22 47780.52 2014-07-01 09:41:39.000 182 21181.22 50.60 42829.21 47780.51 2014-07-01 09:41:40.000 182 21181.25 50.61 42829.21 47780.50 2014-07-01 09:41:41.000 182 21181.21 50.60 42829.15 47780.48 2014-07-01 09:41:42.000 182 21181.15 50.59 42829.19 47780.45 2014-07-01 09:41:43.000 182 21181.14 50.61 42829.20 47780.44 2014-07-01 09:41:44.000 182 21181.19 50.56 42829.20 47780.43 2014-07-01 09:41:45.000 182 21181.18 50.55 42829.20 47780.45 2014-07-01 09:41:46.000 182 21181.15 50.53 42829.21 47780.47 2014-07-01 09:41:47.000 182 21181.15 50.52 42829.21 47780.47 2014-07-01 09:41:48.000 182 21181.14 50.52 42829.17 47780.45 2014-07-01 09:41:49.000 182 21181.07 50.57 42829.17 47780.45 2014-07-01 09:41:50.000 182 21181.05 50.58 42829.16 47780.43 2014-07-01 09:41:51.000 182 21181.10 50.57 42829.13 47780.39 2014-07-01 09:41:52.000 182 21181.13 50.59 42829.11 47780.38 2014-07-01 09:41:53.000 182 21181.00 50.71 42829.09 47780.34 2014-07-01 09:41:54.000 182 21180.86 50.89 42829.01 47780.26 2014-07-01 09:41:55.000 182 21180.80 50.99 42828.86 47780.16 2014-07-01 09:41:56.000 182 21180.78 51.10 42828.75 47780.00 2014-07-01 09:41:57.000 182 21180.72 51.19 42828.63 47779.86 2014-07-01 09:41:58.000 182 21180.72 51.23 42828.54 47779.72 2014-07-01 09:41:59.000 182 21180.75 51.22 42828.44 47779.66 2014-07-01 09:42:00.000 182 21180.77 51.14 42828.42 47779.58 2014-07-01 09:42:01.000 182 21180.82 51.08 42828.41 47779.58 2014-07-01 09:42:02.000 182 21180.82 51.04 42828.38 47779.60 2014-07-01 09:42:03.000 182 21180.80 51.01 42828.41 47779.61 2014-07-01 09:42:04.000 182 21180.82 51.01 42828.42 47779.59 2014-07-01 09:42:05.000 182 21180.85 51.02 42828.45 47779.59 2014-07-01 09:42:06.000 182 21180.91 50.96 42828.44 47779.62 2014-07-01 09:42:07.000 182 21180.93 50.92 42828.48 47779.63 2014-07-01 09:42:08.000 182 21180.95 50.94 42828.52 47779.69 2014-07-01 09:42:09.000 182 21180.96 50.94 42828.51 47779.72 2014-07-01 09:42:10.000 182 21180.98 50.99 42828.51 47779.75 2014-07-01 09:42:11.000 182 21180.96 51.11 42828.49 47779.73 2014-07-01 09:42:12.000 182 21180.90 51.19 42828.40 47779.67 2014-07-01 09:42:13.000 182 21180.84 51.24 42828.31 47779.60 2014-07-01 09:42:14.000 182 21180.84 51.25 42828.27 47779.53 2014-07-01 09:42:15.000 182 21180.88 51.26 42828.27 47779.48 2014-07-01 09:42:16.000 182 21180.94 51.26 42828.24 47779.46 2014-07-01 09:42:17.000 182 21180.97 51.26 42828.24 47779.51 2014-07-01 09:42:18.000 182 21180.96 51.30 42828.27 47779.53 2014-07-01 09:42:19.000 182 21180.91 51.40 42828.26 47779.50 2014-07-01 09:42:20.000 182 21180.86 51.49 42828.22 47779.50 2014-07-01 09:42:21.000 182 21180.82 51.52 42828.14 47779.41 2014-07-01 09:42:22.000 182 21180.77 51.48 42828.13 47779.35 2014-07-01 09:42:23.000 182 21180.75 51.47 42828.16 47779.34 2014-07-01 09:42:24.000 182 21180.71 51.50 42828.18 47779.32 2014-07-01 09:42:25.000 182 21180.71 51.52 42828.13 47779.30 2014-07-01 09:42:26.000 182 21180.71 51.50 42828.10 47779.30 2014-07-01 09:42:27.000 182 21180.67 51.49 42828.12 47779.25 2014-07-01 09:42:28.000 182 21180.66 51.50 42828.10 47779.25 2014-07-01 09:42:29.000 182 21180.63 51.49 42828.12 47779.26 2014-07-01 09:42:30.000 182 21180.62 51.46 42828.15 47779.24 2014-07-01 09:42:31.000 182 21180.64 51.45 42828.21 47779.25 2014-07-01 09:42:32.000 182 21180.64 51.41 42828.23 47779.30 2014-07-01 09:42:33.000 182 21180.63 51.43 42828.23 47779.30 2014-07-01 09:42:34.000 182 21180.60 51.51 42828.20 47779.30 2014-07-01 09:42:35.000 182 21180.50 51.69 42828.15 47779.28 2014-07-01 09:42:36.000 182 21180.43 51.86 42828.05 47779.17 2014-07-01 09:42:37.000 182 21180.40 51.97 42827.92 47779.06 2014-07-01 09:42:38.000 182 21180.38 52.06 42827.78 47778.94 2014-07-01 09:42:39.000 182 21180.35 52.11 42827.65 47778.82 2014-07-01 09:42:40.000 182 21180.35 52.15 42827.62 47778.74 2014-07-01 09:42:41.000 182 21180.35 52.15 42827.54 47778.67 2014-07-01 09:42:42.000 182 21180.37 52.11 42827.51 47778.60 2014-07-01 09:42:43.000 182 21180.39 52.02 42827.50 47778.60 2014-07-01 09:42:44.000 182 21180.41 51.96 42827.53 47778.59 2014-07-01 09:42:45.000 182 21180.44 51.92 42827.54 47778.66 2014-07-01 09:42:46.000 182 21180.45 51.88 42827.57 47778.71 2014-07-01 09:42:47.000 182 21180.48 51.79 42827.63 47778.76 2014-07-01 09:42:48.000 182 21180.50 51.74 42827.67 47778.77 2014-07-01 09:42:49.000 182 21180.54 51.70 42827.70 47778.82 2014-07-01 09:42:50.000 182 21180.53 51.68 42827.76 47778.87 2014-07-01 09:42:51.000 182 21180.58 51.59 42827.80 47778.94 2014-07-01 09:42:52.000 182 21180.65 51.52 42827.88 47779.00 2014-07-01 09:42:53.000 182 21180.66 51.49 42827.96 47779.09 2014-07-01 09:42:54.000 182 21180.66 51.59 42827.99 47779.17 2014-07-01 09:42:55.000 182 21180.61 51.71 42827.97 47779.18 2014-07-01 09:42:56.000 182 21180.58 51.81 42827.92 47779.13 2014-07-01 09:42:57.000 182 21180.56 51.81 42827.84 47779.06 2014-07-01 09:42:58.000 182 21180.55 51.71 42827.81 47779.01 2014-07-01 09:42:59.000 182 21180.57 51.59 42827.84 47778.97 2014-07-01 09:43:00.000 182 21180.63 51.48 42827.90 47779.06 2014-07-01 09:43:01.000 182 21180.67 51.34 42828.01 47779.14 2014-07-01 09:43:02.000 182 21180.76 51.23 42828.10 47779.25 2014-07-01 09:43:03.000 182 21180.81 51.18 42828.20 47779.35 2014-07-01 09:43:04.000 182 21180.85 51.13 42828.27 47779.46 2014-07-01 09:43:05.000 182 21180.89 51.11 42828.31 47779.53 2014-07-01 09:43:06.000 182 21180.94 51.10 42828.39 47779.62 2014-07-01 09:43:07.000 182 21180.99 51.08 42828.41 47779.67 2014-07-01 09:43:08.000 182 21181.01 51.07 42828.42 47779.69 2014-07-01 09:43:09.000 182 21181.02 51.05 42828.46 47779.74 2014-07-01 09:43:10.000 182 21181.05 51.01 42828.44 47779.76 2014-07-01 09:43:11.000 182 21181.05 50.99 42828.46 47779.77 2014-07-01 09:43:12.000 182 21181.04 50.94 42828.51 47779.78 2014-07-01 09:43:13.000 182 21181.04 50.92 42828.50 47779.80 2014-07-01 09:43:14.000 182 21181.04 50.88 42828.52 47779.81 2014-07-01 09:43:15.000 182 21181.00 50.86 42828.59 47779.84 2014-07-01 09:43:16.000 182 21180.99 50.84 42828.60 47779.84 2014-07-01 09:43:17.000 182 21180.97 50.81 42828.60 47779.86 2014-07-01 09:43:18.000 182 21180.93 50.78 42828.62 47779.87 2014-07-01 09:43:19.000 182 21180.87 50.77 42828.57 47779.84 2014-07-01 09:43:20.000 182 21180.84 50.75 42828.55 47779.82 2014-07-01 09:43:21.000 182 21180.83 50.75 42828.54 47779.80 2014-07-01 09:43:22.000 182 21180.83 50.71 42828.55 47779.79 2014-07-01 09:43:23.000 182 21180.81 50.69 42828.53 47779.75 2014-07-01 09:43:24.000 182 21180.77 50.66 42828.53 47779.71 2014-07-01 09:43:25.000 182 21180.73 50.63 42828.55 47779.71 2014-07-01 09:43:26.000 182 21180.71 50.61 42828.53 47779.69 2014-07-01 09:43:27.000 182 21180.72 50.60 42828.55 47779.69 2014-07-01 09:43:28.000 182 21180.71 50.55 42828.56 47779.68 2014-07-01 09:43:29.000 182 21180.73 50.51 42828.54 47779.70 2014-07-01 09:43:30.000 182 21180.74 50.48 42828.57 47779.71 2014-07-01 09:43:31.000 182 21180.72 50.47 42828.56 47779.74 2014-07-01 09:43:32.000 182 21180.73 50.41 42828.57 47779.76 2014-07-01 09:43:33.000 182 21180.78 50.39 42828.62 47779.78 2014-07-01 09:43:34.000 182 21180.81 50.35 42828.64 47779.78 2014-07-01 09:43:35.000 182 21180.82 50.33 42828.67 47779.83 2014-07-01 09:43:36.000 182 21180.84 50.28 42828.70 47779.88 2014-07-01 09:43:37.000 182 21180.84 50.26 42828.69 47779.88 2014-07-01 09:43:38.000 182 21180.87 50.21 42828.75 47779.89 2014-07-01 09:43:39.000 182 21180.88 50.18 42828.75 47779.94 2014-07-01 09:43:40.000 182 21180.90 50.08 42828.79 47779.95 2014-07-01 09:43:41.000 182 21180.90 50.00 42828.82 47779.99 2014-07-01 09:43:42.000 182 21180.88 49.97 42828.85 47780.00 2014-07-01 09:43:43.000 182 21180.88 49.97 42828.85 47780.06 2014-07-01 09:43:44.000 182 21180.91 49.93 42828.90 47780.11 2014-07-01 09:43:45.000 182 21180.93 49.90 42828.92 47780.11 2014-07-01 09:43:46.000 182 21180.99 49.88 42828.95 47780.17 2014-07-01 09:43:47.000 182 21181.01 49.86 42828.98 47780.19 2014-07-01 09:43:48.000 182 21181.03 49.81 42829.01 47780.22 2014-07-01 09:43:49.000 182 21181.04 49.77 42829.03 47780.24 2014-07-01 09:43:50.000 182 21181.09 49.74 42829.08 47780.31 2014-07-01 09:43:51.000 182 21181.11 49.76 42829.09 47780.30 2014-07-01 09:43:52.000 182 21181.17 49.74 42829.13 47780.37 2014-07-01 09:43:53.000 182 21181.19 49.77 42829.11 47780.40 2014-07-01 09:43:54.000 182 21181.22 49.77 42829.08 47780.40 2014-07-01 09:43:55.000 182 21181.26 49.81 42829.03 47780.43 2014-07-01 09:43:56.000 182 21181.29 49.84 42829.02 47780.39 2014-07-01 09:43:57.000 182 21181.29 49.86 42829.01 47780.38 2014-07-01 09:43:58.000 182 21181.27 49.88 42828.99 47780.36 2014-07-01 09:43:59.000 182 21181.22 49.86 42829.00 47780.37 2014-07-01 09:44:00.000 182 21181.20 49.84 42829.03 47780.32 2014-07-01 09:44:01.000 182 21181.17 49.86 42829.02 47780.33 2014-07-01 09:44:02.000 182 21181.17 49.88 42829.06 47780.35 2014-07-01 09:44:03.000 182 21181.15 49.91 42829.03 47780.36 2014-07-01 09:44:04.000 182 21181.14 49.90 42829.06 47780.36 2014-07-01 09:44:05.000 182 21181.12 49.84 42829.09 47780.37 2014-07-01 09:44:06.000 182 21181.13 49.85 42829.09 47780.38 2014-07-01 09:44:07.000 182 21181.12 49.87 42829.09 47780.40 2014-07-01 09:44:08.000 182 21181.13 49.91 42829.08 47780.42 2014-07-01 09:44:09.000 182 21181.13 49.92 42829.06 47780.37 2014-07-01 09:44:10.000 182 21181.14 49.89 42829.07 47780.38 2014-07-01 09:44:11.000 182 21181.14 49.90 42829.07 47780.37 2014-07-01 09:44:12.000 182 21181.15 49.89 42829.05 47780.37 2014-07-01 09:44:13.000 182 21181.14 49.87 42829.05 47780.37 2014-07-01 09:44:14.000 182 21181.17 49.81 42829.04 47780.37 2014-07-01 09:44:15.000 182 21181.18 49.79 42829.05 47780.38 2014-07-01 09:44:16.000 182 21181.18 49.77 42829.07 47780.37 2014-07-01 09:44:17.000 182 21181.17 49.71 42829.08 47780.39 2014-07-01 09:44:18.000 182 21181.15 49.68 42829.05 47780.42 2014-07-01 09:44:19.000 182 21181.14 49.67 42829.06 47780.39 2014-07-01 09:44:20.000 182 21181.13 49.64 42829.10 47780.40 2014-07-01 09:44:21.000 182 21181.12 49.63 42829.10 47780.40 2014-07-01 09:44:22.000 182 21181.11 49.62 42829.08 47780.40 2014-07-01 09:44:23.000 182 21181.13 49.62 42829.05 47780.41 2014-07-01 09:44:24.000 182 21181.13 49.64 42829.04 47780.38 2014-07-01 09:44:25.000 182 21181.11 49.61 42829.00 47780.39 2014-07-01 09:44:26.000 182 21181.11 49.59 42828.99 47780.34 2014-07-01 09:44:27.000 182 21181.11 49.54 42828.99 47780.35 2014-07-01 09:44:28.000 182 21181.12 49.54 42829.01 47780.34 2014-07-01 09:44:29.000 182 21181.14 49.53 42829.01 47780.32 2014-07-01 09:44:30.000 182 21181.16 49.52 42829.01 47780.35 2014-07-01 09:44:31.000 182 21181.15 49.55 42828.99 47780.31 2014-07-01 09:44:32.000 182 21181.13 49.56 42828.97 47780.32 2014-07-01 09:44:33.000 182 21181.12 49.52 42828.99 47780.30 2014-07-01 09:44:34.000 182 21181.12 49.52 42828.96 47780.29 2014-07-01 09:44:35.000 182 21181.12 49.50 42828.96 47780.28 2014-07-01 09:44:36.000 182 21181.16 49.51 42828.97 47780.29 2014-07-01 09:44:37.000 182 21181.14 49.50 42828.95 47780.28 2014-07-01 09:44:38.000 182 21181.15 49.53 42828.91 47780.27 2014-07-01 09:44:39.000 182 21181.13 49.56 42828.88 47780.25 2014-07-01 09:44:40.000 182 21181.16 49.58 42828.85 47780.24 2014-07-01 09:44:41.000 182 21181.15 49.59 42828.88 47780.22 2014-07-01 09:44:42.000 182 21181.16 49.65 42828.80 47780.20 2014-07-01 09:44:43.000 182 21181.15 49.69 42828.79 47780.18 2014-07-01 09:44:44.000 182 21181.11 49.79 42828.75 47780.13 2014-07-01 09:44:45.000 182 21181.10 49.86 42828.68 47780.11 2014-07-01 09:44:46.000 182 21181.10 49.89 42828.65 47780.04 2014-07-01 09:44:47.000 182 21181.13 49.90 42828.66 47780.01 2014-07-01 09:44:48.000 182 21181.13 49.94 42828.59 47779.98 2014-07-01 09:44:49.000 182 21181.12 49.93 42828.58 47779.94 2014-07-01 09:44:50.000 182 21181.14 49.96 42828.58 47779.95 2014-07-01 09:44:51.000 182 21181.14 49.98 42828.57 47779.94 2014-07-01 09:44:52.000 182 21181.11 50.03 42828.57 47779.92 2014-07-01 09:44:53.000 182 21181.12 50.05 42828.56 47779.89 2014-07-01 09:44:54.000 182 21181.11 50.05 42828.53 47779.89 2014-07-01 09:44:55.000 182 21181.09 50.04 42828.54 47779.90 2014-07-01 09:44:56.000 182 21181.08 50.01 42828.53 47779.88 2014-07-01 09:44:57.000 182 21181.08 50.05 42828.53 47779.86 2014-07-01 09:44:58.000 182 21181.05 50.05 42828.56 47779.88 2014-07-01 09:44:59.000 182 21181.01 50.08 42828.54 47779.89 2014-07-01 09:45:00.000 182 21181.02 50.11 42828.52 47779.88 2014-07-01 09:45:01.000 182 21181.03 50.14 42828.50 47779.85 2014-07-01 09:45:02.000 182 21181.04 50.15 42828.49 47779.82 2014-07-01 09:45:03.000 182 21180.99 50.12 42828.45 47779.81 2014-07-01 09:45:04.000 182 21181.00 50.10 42828.45 47779.80 2014-07-01 09:45:05.000 182 21181.00 50.11 42828.45 47779.76 2014-07-01 09:45:06.000 182 21180.98 50.15 42828.43 47779.79 2014-07-01 09:45:07.000 182 21180.95 50.14 42828.44 47779.76 2014-07-01 09:45:08.000 182 21180.90 50.15 42828.41 47779.71 2014-07-01 09:45:09.000 182 21180.87 50.14 42828.40 47779.73 2014-07-01 09:45:10.000 182 21180.81 50.16 42828.36 47779.68 2014-07-01 09:45:11.000 182 21180.77 50.20 42828.37 47779.67 2014-07-01 09:45:12.000 182 21180.75 50.23 42828.33 47779.64 2014-07-01 09:45:13.000 182 21180.77 50.31 42828.29 47779.57 2014-07-01 09:45:14.000 182 21180.76 50.33 42828.28 47779.57 2014-07-01 09:45:15.000 182 21180.75 50.36 42828.27 47779.51 2014-07-01 09:45:16.000 182 21180.74 50.36 42828.23 47779.47 2014-07-01 09:45:17.000 182 21180.74 50.35 42828.22 47779.49 2014-07-01 09:45:18.000 182 21180.75 50.33 42828.19 47779.42 2014-07-01 09:45:19.000 182 21180.78 50.33 42828.18 47779.44 2014-07-01 09:45:20.000 182 21180.83 50.26 42828.19 47779.44 2014-07-01 09:45:21.000 182 21180.90 50.20 42828.20 47779.45 2014-07-01 09:45:22.000 182 21180.93 50.14 42828.23 47779.48 2014-07-01 09:45:23.000 182 21180.93 50.10 42828.27 47779.54 2014-07-01 09:45:24.000 182 21180.95 50.04 42828.30 47779.57 2014-07-01 09:45:25.000 182 21180.93 50.03 42828.30 47779.58 2014-07-01 09:45:26.000 182 21180.98 49.97 42828.36 47779.63 2014-07-01 09:45:27.000 182 21181.00 50.00 42828.37 47779.65 2014-07-01 09:45:28.000 182 21181.03 50.00 42828.37 47779.66 2014-07-01 09:45:29.000 182 21181.03 49.99 42828.31 47779.66 2014-07-01 09:45:30.000 182 21181.04 49.98 42828.31 47779.67 2014-07-01 09:45:31.000 182 21181.02 49.93 42828.29 47779.66 2014-07-01 09:45:32.000 182 21180.98 49.89 42828.34 47779.67 2014-07-01 09:45:33.000 182 21180.97 49.87 42828.38 47779.67 2014-07-01 09:45:34.000 182 21180.97 49.85 42828.36 47779.68 2014-07-01 09:45:35.000 182 21180.95 49.83 42828.37 47779.69 2014-07-01 09:45:36.000 182 21180.95 49.81 42828.39 47779.71 2014-07-01 09:45:37.000 182 21180.95 49.78 42828.40 47779.70 2014-07-01 09:45:38.000 182 21180.95 49.78 42828.43 47779.72 2014-07-01 09:45:39.000 182 21180.93 49.77 42828.42 47779.74 2014-07-01 09:45:40.000 182 21180.90 49.69 42828.42 47779.75 2014-07-01 09:45:41.000 182 21180.90 49.65 42828.44 47779.76 2014-07-01 09:45:42.000 182 21180.89 49.65 42828.46 47779.75 2014-07-01 09:45:43.000 182 21180.84 49.67 42828.50 47779.80 2014-07-01 09:45:44.000 182 21180.83 49.68 42828.50 47779.79 2014-07-01 09:45:45.000 182 21180.86 49.69 42828.50 47779.79 2014-07-01 09:45:46.000 182 21180.87 49.68 42828.48 47779.77 2014-07-01 09:45:47.000 182 21180.86 49.72 42828.48 47779.78 2014-07-01 09:45:48.000 182 21180.88 49.72 42828.49 47779.79 2014-07-01 09:45:49.000 182 21180.89 49.72 42828.44 47779.75 2014-07-01 09:45:50.000 182 21180.92 49.71 42828.45 47779.76 2014-07-01 09:45:51.000 182 21180.92 49.70 42828.47 47779.76 2014-07-01 09:45:52.000 182 21180.94 49.70 42828.46 47779.76 2014-07-01 09:45:53.000 182 21180.94 49.71 42828.47 47779.75 2014-07-01 09:45:54.000 182 21181.01 49.73 42828.45 47779.77 2014-07-01 09:45:55.000 182 21181.02 49.73 42828.44 47779.74 2014-07-01 09:45:56.000 182 21181.02 49.73 42828.45 47779.77 2014-07-01 09:45:57.000 182 21181.02 49.72 42828.43 47779.79 2014-07-01 09:45:58.000 182 21181.04 49.73 42828.41 47779.77 2014-07-01 09:45:59.000 182 21181.07 49.73 42828.37 47779.75 2014-07-01 09:46:00.000 182 21181.11 49.66 42828.35 47779.80 2014-07-01 09:46:01.000 182 21181.12 49.64 42828.37 47779.80 2014-07-01 09:46:02.000 182 21181.15 49.65 42828.42 47779.81 2014-07-01 09:46:03.000 182 21181.16 49.64 42828.45 47779.83 2014-07-01 09:46:04.000 182 21181.19 49.64 42828.44 47779.85 2014-07-01 09:46:05.000 182 21181.21 49.65 42828.49 47779.87 2014-07-01 09:46:06.000 182 21181.22 49.67 42828.47 47779.88 2014-07-01 09:46:07.000 182 21181.20 49.69 42828.47 47779.85 2014-07-01 09:46:08.000 182 21181.24 49.68 42828.49 47779.90 2014-07-01 09:46:09.000 182 21181.23 49.69 42828.46 47779.86 2014-07-01 09:46:10.000 182 21181.20 49.69 42828.41 47779.87 2014-07-01 09:46:11.000 182 21181.16 49.67 42828.39 47779.81 2014-07-01 09:46:12.000 182 21181.13 49.70 42828.38 47779.80 2014-07-01 09:46:13.000 182 21181.15 49.74 42828.35 47779.79 2014-07-01 09:46:14.000 182 21181.09 49.80 42828.32 47779.75 2014-07-01 09:46:15.000 182 21181.03 49.85 42828.32 47779.70 2014-07-01 09:46:16.000 182 21180.98 49.86 42828.27 47779.66 2014-07-01 09:46:17.000 182 21180.95 49.82 42828.26 47779.62 2014-07-01 09:46:18.000 182 21180.95 49.81 42828.23 47779.59 2014-07-01 09:46:19.000 182 21180.94 49.81 42828.23 47779.57 2014-07-01 09:46:20.000 182 21180.93 49.81 42828.23 47779.56 2014-07-01 09:46:21.000 182 21180.92 49.83 42828.22 47779.53 2014-07-01 09:46:22.000 182 21180.93 49.86 42828.20 47779.51 2014-07-01 09:46:23.000 182 21180.95 49.83 42828.20 47779.53 2014-07-01 09:46:24.000 182 21181.01 49.81 42828.22 47779.57 2014-07-01 09:46:25.000 182 21181.00 49.82 42828.26 47779.59 2014-07-01 09:46:26.000 182 21181.03 49.81 42828.29 47779.61 2014-07-01 09:46:27.000 182 21181.06 49.80 42828.31 47779.64 2014-07-01 09:46:28.000 182 21181.08 49.84 42828.30 47779.70 2014-07-01 09:46:29.000 182 21181.11 49.88 42828.30 47779.70 2014-07-01 09:46:30.000 182 21181.13 49.90 42828.30 47779.70 2014-07-01 09:46:31.000 182 21181.16 49.88 42828.29 47779.70 2014-07-01 09:46:32.000 182 21181.20 49.87 42828.29 47779.71 2014-07-01 09:46:33.000 182 21181.24 49.83 42828.30 47779.73 2014-07-01 09:46:34.000 182 21181.26 49.77 42828.31 47779.74 2014-07-01 09:46:35.000 182 21181.29 49.72 42828.33 47779.75 2014-07-01 09:46:36.000 182 21181.25 49.68 42828.35 47779.78 2014-07-01 09:46:37.000 182 21181.24 49.63 42828.38 47779.83 2014-07-01 09:46:38.000 182 21181.24 49.61 42828.41 47779.84 2014-07-01 09:46:39.000 182 21181.25 49.60 42828.45 47779.85 2014-07-01 09:46:40.000 182 21181.24 49.58 42828.44 47779.86 2014-07-01 09:46:41.000 182 21181.21 49.55 42828.46 47779.85 2014-07-01 09:46:42.000 182 21181.19 49.51 42828.46 47779.89 2014-07-01 09:46:43.000 182 21181.19 49.49 42828.44 47779.87 2014-07-01 09:46:44.000 182 21181.18 49.53 42828.43 47779.87 2014-07-01 09:46:45.000 182 21181.17 49.52 42828.44 47779.84 2014-07-01 09:46:46.000 182 21181.13 49.50 42828.43 47779.81 2014-07-01 09:46:47.000 182 21181.10 49.49 42828.40 47779.81 2014-07-01 09:46:48.000 182 21181.08 49.45 42828.41 47779.77 2014-07-01 09:46:49.000 182 21181.08 49.44 42828.44 47779.78 2014-07-01 09:46:50.000 182 21181.09 49.45 42828.45 47779.79 2014-07-01 09:46:51.000 182 21181.11 49.52 42828.40 47779.78 2014-07-01 09:46:52.000 182 21181.13 49.57 42828.34 47779.74 2014-07-01 09:46:53.000 182 21181.15 49.59 42828.28 47779.70 2014-07-01 09:46:54.000 182 21181.16 49.58 42828.23 47779.69 2014-07-01 09:46:55.000 182 21181.21 49.56 42828.20 47779.64 2014-07-01 09:46:56.000 182 21181.22 49.55 42828.18 47779.63 2014-07-01 09:46:57.000 182 21181.25 49.57 42828.14 47779.62 2014-07-01 09:46:58.000 182 21181.21 49.58 42828.13 47779.59 2014-07-01 09:46:59.000 182 21181.18 49.58 42828.09 47779.60 2014-07-01 09:47:00.000 182 21181.14 49.60 42828.08 47779.53 2014-07-01 09:47:01.000 182 21181.13 49.63 42828.05 47779.50 2014-07-01 09:47:02.000 182 21181.11 49.61 42828.03 47779.45 2014-07-01 09:47:03.000 182 21181.08 49.59 42828.01 47779.41 2014-07-01 09:47:04.000 182 21181.01 49.59 42827.97 47779.38 2014-07-01 09:47:05.000 182 21181.03 49.58 42827.95 47779.34 2014-07-01 09:47:06.000 182 21181.00 49.53 42827.95 47779.34 2014-07-01 09:47:07.000 182 21180.99 49.45 42827.94 47779.33 2014-07-01 09:47:08.000 182 21181.00 49.41 42827.97 47779.32 2014-07-01 09:47:09.000 182 21180.99 49.39 42828.02 47779.35 2014-07-01 09:47:10.000 182 21181.01 49.34 42828.04 47779.38 2014-07-01 09:47:11.000 182 21181.02 49.35 42828.07 47779.39 2014-07-01 09:47:12.000 182 21181.00 49.30 42828.07 47779.44 2014-07-01 09:47:13.000 182 21181.01 49.28 42828.08 47779.44 2014-07-01 09:47:14.000 182 21181.05 49.27 42828.07 47779.47 2014-07-01 09:47:15.000 182 21181.06 49.26 42828.12 47779.48 2014-07-01 09:47:16.000 182 21181.07 49.24 42828.11 47779.51 2014-07-01 09:47:17.000 182 21181.06 49.24 42828.11 47779.52 2014-07-01 09:47:18.000 182 21181.07 49.21 42828.13 47779.52 2014-07-01 09:47:19.000 182 21181.10 49.22 42828.11 47779.53 2014-07-01 09:47:20.000 182 21181.09 49.24 42828.14 47779.55 2014-07-01 09:47:21.000 182 21181.07 49.20 42828.11 47779.54 2014-07-01 09:47:22.000 182 21181.10 49.17 42828.13 47779.52 2014-07-01 09:47:23.000 182 21181.11 49.16 42828.14 47779.53 2014-07-01 09:47:24.000 182 21181.09 49.17 42828.13 47779.53 2014-07-01 09:47:25.000 182 21181.09 49.20 42828.11 47779.52 2014-07-01 09:47:26.000 182 21181.08 49.26 42828.10 47779.48 2014-07-01 09:47:27.000 182 21181.06 49.29 42828.03 47779.44 2014-07-01 09:47:28.000 182 21181.06 49.25 42827.99 47779.41 2014-07-01 09:47:29.000 182 21181.03 49.24 42828.00 47779.39 2014-07-01 09:47:30.000 182 21181.05 49.18 42828.00 47779.39 2014-07-01 09:47:31.000 182 21181.02 49.12 42827.99 47779.37 2014-07-01 09:47:32.000 182 21181.01 49.11 42828.01 47779.38 2014-07-01 09:47:33.000 182 21180.98 49.12 42827.98 47779.38 2014-07-01 09:47:34.000 182 21180.92 49.13 42827.95 47779.35 2014-07-01 09:47:35.000 182 21180.90 49.12 42827.97 47779.33 2014-07-01 09:47:36.000 182 21180.86 49.13 42827.94 47779.30 2014-07-01 09:47:37.000 182 21180.83 49.12 42827.91 47779.27 2014-07-01 09:47:38.000 182 21180.84 49.09 42827.90 47779.24 2014-07-01 09:47:39.000 182 21180.83 49.08 42827.94 47779.24 2014-07-01 09:47:40.000 182 21180.82 49.11 42827.92 47779.21 2014-07-01 09:47:41.000 182 21180.79 49.16 42827.87 47779.19 2014-07-01 09:47:42.000 182 21180.78 49.13 42827.83 47779.18 2014-07-01 09:47:43.000 182 21180.78 49.11 42827.84 47779.17 2014-07-01 09:47:44.000 182 21180.81 49.06 42827.87 47779.14 2014-07-01 09:47:45.000 182 21180.83 49.02 42827.88 47779.15 2014-07-01 09:47:46.000 182 21180.90 49.00 42827.91 47779.21 2014-07-01 09:47:47.000 182 21180.95 49.01 42827.96 47779.23 2014-07-01 09:47:48.000 182 21180.95 48.99 42827.95 47779.28 2014-07-01 09:47:49.000 182 21180.90 49.04 42827.96 47779.31 2014-07-01 09:47:50.000 182 21180.84 49.19 42827.89 47779.28 2014-07-01 09:47:51.000 182 21180.81 49.35 42827.82 47779.23 2014-07-01 09:47:52.000 182 21180.83 49.43 42827.74 47779.14 2014-07-01 09:47:53.000 182 21180.85 49.45 42827.64 47779.06 2014-07-01 09:47:54.000 182 21180.90 49.41 42827.60 47779.03 2014-07-01 09:47:55.000 182 21180.95 49.39 42827.59 47779.00 2014-07-01 09:47:56.000 182 21180.93 49.34 42827.61 47779.02 2014-07-01 09:47:57.000 182 21180.95 49.28 42827.60 47779.01 2014-07-01 09:47:58.000 182 21180.97 49.23 42827.68 47779.03 2014-07-01 09:47:59.000 182 21180.99 49.23 42827.71 47779.08 2014-07-01 09:48:00.000 182 21181.01 49.28 42827.72 47779.12 2014-07-01 09:48:01.000 182 21181.08 49.33 42827.74 47779.14 2014-07-01 09:48:02.000 182 21181.13 49.25 42827.71 47779.16 2014-07-01 09:48:03.000 182 21181.15 49.15 42827.73 47779.13 2014-07-01 09:48:04.000 182 21181.13 49.10 42827.82 47779.23 2014-07-01 09:48:05.000 182 21181.17 49.07 42827.85 47779.27 2014-07-01 09:48:06.000 182 21181.21 49.02 42827.87 47779.33 2014-07-01 09:48:07.000 182 21181.22 49.02 42827.91 47779.37 2014-07-01 09:48:08.000 182 21181.23 48.99 42827.94 47779.39 2014-07-01 09:48:09.000 182 21181.22 48.98 42827.98 47779.44 2014-07-01 09:48:10.000 182 21181.22 48.96 42828.01 47779.45 2014-07-01 09:48:11.000 182 21181.19 48.95 42828.02 47779.47 2014-07-01 09:48:12.000 182 21181.19 48.95 42828.05 47779.49 2014-07-01 09:48:13.000 182 21181.19 48.95 42828.03 47779.50 2014-07-01 09:48:14.000 182 21181.20 48.94 42828.08 47779.53 2014-07-01 09:48:15.000 182 21181.18 48.89 42828.12 47779.52 2014-07-01 09:48:16.000 182 21181.17 48.88 42828.12 47779.51 2014-07-01 09:48:17.000 182 21181.17 48.87 42828.13 47779.54 2014-07-01 09:48:18.000 182 21181.19 48.87 42828.09 47779.54 2014-07-01 09:48:19.000 182 21181.19 48.85 42828.10 47779.55 2014-07-01 09:48:20.000 182 21181.23 48.83 42828.09 47779.55 2014-07-01 09:48:21.000 182 21181.23 48.79 42828.13 47779.57 2014-07-01 09:48:22.000 182 21181.27 48.72 42828.13 47779.57 2014-07-01 09:48:23.000 182 21181.28 48.68 42828.16 47779.60 2014-07-01 09:48:24.000 182 21181.28 48.63 42828.18 47779.63 2014-07-01 09:48:25.000 182 21181.30 48.58 42828.21 47779.65 2014-07-01 09:48:26.000 182 21181.33 48.57 42828.20 47779.66 2014-07-01 09:48:27.000 182 21181.31 48.54 42828.22 47779.71 2014-07-01 09:48:28.000 182 21181.32 48.52 42828.21 47779.70 2014-07-01 09:48:29.000 182 21181.30 48.52 42828.23 47779.72 2014-07-01 09:48:30.000 182 21181.28 48.52 42828.24 47779.72 2014-07-01 09:48:31.000 182 21181.26 48.50 42828.24 47779.72 2014-07-01 09:48:32.000 182 21181.27 48.48 42828.24 47779.72 2014-07-01 09:48:33.000 182 21181.27 48.49 42828.23 47779.70 2014-07-01 09:48:34.000 182 21181.26 48.49 42828.21 47779.69 2014-07-01 09:48:35.000 182 21181.26 48.52 42828.20 47779.70 2014-07-01 09:48:36.000 182 21181.23 48.55 42828.17 47779.67 2014-07-01 09:48:37.000 182 21181.21 48.57 42828.16 47779.64 2014-07-01 09:48:38.000 182 21181.17 48.56 42828.14 47779.59 2014-07-01 09:48:39.000 182 21181.14 48.52 42828.13 47779.59 2014-07-01 09:48:40.000 182 21181.08 48.53 42828.15 47779.55 2014-07-01 09:48:41.000 182 21181.06 48.55 42828.13 47779.52 2014-07-01 09:48:42.000 182 21181.06 48.58 42828.10 47779.51 2014-07-01 09:48:43.000 182 21181.04 48.59 42828.11 47779.50 2014-07-01 09:48:44.000 182 21181.05 48.63 42828.05 47779.46 2014-07-01 09:48:45.000 182 21181.08 48.67 42828.00 47779.43 2014-07-01 09:48:46.000 182 21181.09 48.69 42827.95 47779.43 2014-07-01 09:48:47.000 182 21181.12 48.71 42827.94 47779.40 2014-07-01 09:48:48.000 182 21181.15 48.72 42827.91 47779.38 2014-07-01 09:48:49.000 182 21181.13 48.69 42827.92 47779.37 2014-07-01 09:48:50.000 182 21181.12 48.63 42827.93 47779.36 2014-07-01 09:48:51.000 182 21181.13 48.58 42827.94 47779.36 2014-07-01 09:48:52.000 182 21181.13 48.53 42827.97 47779.39 2014-07-01 09:48:53.000 182 21181.15 48.50 42828.02 47779.41 2014-07-01 09:48:54.000 182 21181.19 48.48 42828.05 47779.44 2014-07-01 09:48:55.000 182 21181.18 48.48 42828.01 47779.46 2014-07-01 09:48:56.000 182 21181.19 48.46 42828.02 47779.48 2014-07-01 09:48:57.000 182 21181.19 48.45 42828.01 47779.47 2014-07-01 09:48:58.000 182 21181.18 48.44 42828.01 47779.47 2014-07-01 09:48:59.000 182 21181.17 48.40 42828.04 47779.46 2014-07-01 09:49:00.000 182 21181.17 48.28 42828.04 47779.48 2014-07-01 09:49:01.000 182 21181.16 48.19 42828.06 47779.47 2014-07-01 09:49:02.000 182 21181.15 48.12 42828.08 47779.49 2014-07-01 09:49:03.000 182 21181.13 48.11 42828.07 47779.51 2014-07-01 09:49:04.000 182 21181.14 48.08 42828.07 47779.54 2014-07-01 09:49:05.000 182 21181.11 48.10 42828.07 47779.51 2014-07-01 09:49:06.000 182 21181.08 48.12 42828.05 47779.49 2014-07-01 09:49:07.000 182 21181.03 48.11 42828.04 47779.47 2014-07-01 09:49:08.000 182 21181.03 48.08 42828.06 47779.45 2014-07-01 09:49:09.000 182 21181.05 48.04 42828.06 47779.46 2014-07-01 09:49:10.000 182 21181.04 48.04 42828.05 47779.44 2014-07-01 09:49:11.000 182 21181.01 48.07 42828.05 47779.45 2014-07-01 09:49:12.000 182 21181.02 48.06 42828.05 47779.43 2014-07-01 09:49:13.000 182 21181.00 48.08 42828.05 47779.42 2014-07-01 09:49:14.000 182 21181.01 48.05 42828.03 47779.43 2014-07-01 09:49:15.000 182 21181.04 48.08 42828.00 47779.43 2014-07-01 09:49:16.000 182 21181.03 48.12 42828.00 47779.41 2014-07-01 09:49:17.000 182 21181.05 48.16 42828.00 47779.42 2014-07-01 09:49:18.000 182 21181.04 48.18 42827.99 47779.41 2014-07-01 09:49:19.000 182 21181.03 48.17 42827.99 47779.39 2014-07-01 09:49:20.000 182 21181.01 48.18 42827.92 47779.35 2014-07-01 09:49:21.000 182 21181.00 48.19 42827.90 47779.36 2014-07-01 09:49:22.000 182 21181.07 48.19 42827.87 47779.35 2014-07-01 09:49:23.000 182 21181.10 48.20 42827.87 47779.36 2014-07-01 09:49:24.000 182 21181.09 48.23 42827.89 47779.33 2014-07-01 09:49:25.000 182 21181.10 48.21 42827.84 47779.32 2014-07-01 09:49:26.000 182 21181.13 48.24 42827.84 47779.35 2014-07-01 09:49:27.000 182 21181.15 48.30 42827.87 47779.33 2014-07-01 09:49:28.000 182 21181.17 48.29 42827.86 47779.34 2014-07-01 09:49:29.000 182 21181.22 48.31 42827.80 47779.34 2014-07-01 09:49:30.000 182 21181.25 48.33 42827.81 47779.33 2014-07-01 09:49:31.000 182 21181.24 48.33 42827.80 47779.35 2014-07-01 09:49:32.000 182 21181.28 48.31 42827.79 47779.33 2014-07-01 09:49:33.000 182 21181.29 48.31 42827.79 47779.34 2014-07-01 09:49:34.000 182 21181.30 48.30 42827.79 47779.35 2014-07-01 09:49:35.000 182 21181.30 48.32 42827.79 47779.35 2014-07-01 09:49:36.000 182 21181.27 48.32 42827.80 47779.35 2014-07-01 09:49:37.000 182 21181.25 48.33 42827.77 47779.31 2014-07-01 09:49:38.000 182 21181.26 48.36 42827.71 47779.30 2014-07-01 09:49:39.000 182 21181.19 48.38 42827.69 47779.25 2014-07-01 09:49:40.000 182 21181.20 48.40 42827.67 47779.24 2014-07-01 09:49:41.000 182 21181.24 48.40 42827.67 47779.24 2014-07-01 09:49:42.000 182 21181.27 48.37 42827.66 47779.21 2014-07-01 09:49:43.000 182 21181.29 48.35 42827.67 47779.22 2014-07-01 09:49:44.000 182 21181.31 48.34 42827.64 47779.23 2014-07-01 09:49:45.000 182 21181.30 48.35 42827.64 47779.22 2014-07-01 09:49:46.000 182 21181.34 48.36 42827.63 47779.21 2014-07-01 09:49:47.000 182 21181.35 48.34 42827.63 47779.23 2014-07-01 09:49:48.000 182 21181.36 48.34 42827.60 47779.21 2014-07-01 09:49:49.000 182 21181.37 48.32 42827.61 47779.23 2014-07-01 09:49:50.000 182 21181.38 48.31 42827.60 47779.20 2014-07-01 09:49:51.000 182 21181.36 48.30 42827.58 47779.23 2014-07-01 09:49:52.000 182 21181.36 48.27 42827.59 47779.23 2014-07-01 09:49:53.000 182 21181.42 48.24 42827.62 47779.24 2014-07-01 09:49:54.000 182 21181.43 48.22 42827.64 47779.26 2014-07-01 09:49:55.000 182 21181.42 48.17 42827.64 47779.25 2014-07-01 09:49:56.000 182 21181.41 48.14 42827.63 47779.27 2014-07-01 09:49:57.000 182 21181.40 48.13 42827.67 47779.27 2014-07-01 09:49:58.000 182 21181.41 48.08 42827.67 47779.28 2014-07-01 09:49:59.000 182 21181.40 48.08 42827.69 47779.30 2014-07-01 09:50:00.000 182 21181.37 48.09 42827.64 47779.31 2014-07-01 09:50:01.000 182 21181.33 48.09 42827.65 47779.29 2014-07-01 09:50:02.000 182 21181.33 48.14 42827.58 47779.26 2014-07-01 09:50:03.000 182 21181.33 48.10 42827.52 47779.18 2014-07-01 09:50:04.000 182 21181.31 48.04 42827.49 47779.10 2014-07-01 09:50:05.000 182 21181.29 48.04 42827.44 47779.05 2014-07-01 09:50:06.000 182 21181.26 48.00 42827.40 47779.00 2014-07-01 09:50:07.000 182 21181.29 47.94 42827.33 47778.99 2014-07-01 09:50:08.000 182 21181.29 47.91 42827.32 47778.95 2014-07-01 09:50:09.000 182 21181.31 47.89 42827.33 47778.95 2014-07-01 09:50:10.000 182 21181.29 47.90 42827.31 47778.92 2014-07-01 09:50:11.000 182 21181.29 47.89 42827.25 47778.91 2014-07-01 09:50:12.000 182 21181.27 47.88 42827.21 47778.87 2014-07-01 09:50:13.000 182 21181.30 47.87 42827.17 47778.84 2014-07-01 09:50:14.000 182 21181.32 47.83 42827.18 47778.84 2014-07-01 09:50:15.000 182 21181.32 47.83 42827.14 47778.82 2014-07-01 09:50:16.000 182 21181.31 47.83 42827.13 47778.80 2014-07-01 09:50:17.000 182 21181.33 47.81 42827.11 47778.79 2014-07-01 09:50:18.000 182 21181.33 47.80 42827.10 47778.77 2014-07-01 09:50:19.000 182 21181.38 47.78 42827.07 47778.77 2014-07-01 09:50:20.000 182 21181.42 47.81 42827.08 47778.79 2014-07-01 09:50:21.000 182 21181.45 47.79 42827.13 47778.77 2014-07-01 09:50:22.000 182 21181.49 47.78 42827.13 47778.80 2014-07-01 09:50:23.000 182 21181.52 47.78 42827.09 47778.86 2014-07-01 09:50:24.000 182 21181.53 47.78 42827.13 47778.86 2014-07-01 09:50:25.000 182 21181.56 47.73 42827.14 47778.87 2014-07-01 09:50:26.000 182 21181.55 47.70 42827.17 47778.89 2014-07-01 09:50:27.000 182 21181.59 47.69 42827.18 47778.91 2014-07-01 09:50:28.000 182 21181.63 47.69 42827.17 47778.94 2014-07-01 09:50:29.000 182 21181.66 47.66 42827.18 47778.95 2014-07-01 09:50:30.000 182 21181.65 47.63 42827.19 47778.95 2014-07-01 09:50:31.000 182 21181.64 47.63 42827.21 47778.97 2014-07-01 09:50:32.000 182 21181.62 47.67 42827.24 47778.97 2014-07-01 09:50:33.000 182 21181.62 47.68 42827.24 47779.00 2014-07-01 09:50:34.000 182 21181.58 47.69 42827.21 47778.97 2014-07-01 09:50:35.000 182 21181.56 47.68 42827.20 47778.97 2014-07-01 09:50:36.000 182 21181.54 47.71 42827.24 47778.95 2014-07-01 09:50:37.000 182 21181.50 47.72 42827.26 47778.94 2014-07-01 09:50:38.000 182 21181.48 47.70 42827.25 47778.93 2014-07-01 09:50:39.000 182 21181.44 47.67 42827.21 47778.94 2014-07-01 09:50:40.000 182 21181.43 47.66 42827.23 47778.90 2014-07-01 09:50:41.000 182 21181.42 47.66 42827.24 47778.95 2014-07-01 09:50:42.000 182 21181.38 47.66 42827.24 47778.95 2014-07-01 09:50:43.000 182 21181.34 47.69 42827.26 47778.91 2014-07-01 09:50:44.000 182 21181.34 47.70 42827.21 47778.87 2014-07-01 09:50:45.000 182 21181.31 47.71 42827.23 47778.89 2014-07-01 09:50:46.000 182 21181.28 47.70 42827.21 47778.85 2014-07-01 09:50:47.000 182 21181.30 47.70 42827.20 47778.86 2014-07-01 09:50:48.000 182 21181.33 47.69 42827.21 47778.83 2014-07-01 09:50:49.000 182 21181.34 47.70 42827.20 47778.83 2014-07-01 09:50:50.000 182 21181.32 47.73 42827.16 47778.85 2014-07-01 09:50:51.000 182 21181.35 47.71 42827.14 47778.80 2014-07-01 09:50:52.000 182 21181.37 47.70 42827.16 47778.82 2014-07-01 09:50:53.000 182 21181.37 47.67 42827.15 47778.84 2014-07-01 09:50:54.000 182 21181.39 47.64 42827.14 47778.79 2014-07-01 09:50:55.000 182 21181.40 47.63 42827.14 47778.81 2014-07-01 09:50:56.000 182 21181.40 47.62 42827.18 47778.82 2014-07-01 09:50:57.000 182 21181.39 47.60 42827.20 47778.87 2014-07-01 09:50:58.000 182 21181.41 47.58 42827.20 47778.86 2014-07-01 09:50:59.000 182 21181.44 47.58 42827.18 47778.86 2014-07-01 09:51:00.000 182 21181.47 47.57 42827.15 47778.85 2014-07-01 09:51:01.000 182 21181.45 47.58 42827.16 47778.86 2014-07-01 09:51:02.000 182 21181.46 47.60 42827.14 47778.87 2014-07-01 09:51:03.000 182 21181.46 47.60 42827.17 47778.88 2014-07-01 09:51:04.000 182 21181.44 47.60 42827.18 47778.88 2014-07-01 09:51:05.000 182 21181.46 47.60 42827.15 47778.86 2014-07-01 09:51:06.000 182 21181.47 47.59 42827.14 47778.84 2014-07-01 09:51:07.000 182 21181.46 47.65 42827.13 47778.82 2014-07-01 09:51:08.000 182 21181.43 47.66 42827.10 47778.82 2014-07-01 09:51:09.000 182 21181.42 47.69 42827.08 47778.80 2014-07-01 09:51:10.000 182 21181.43 47.70 42827.07 47778.80 2014-07-01 09:51:11.000 182 21181.44 47.71 42827.08 47778.78 2014-07-01 09:51:12.000 182 21181.44 47.76 42827.07 47778.79 2014-07-01 09:51:13.000 182 21181.47 47.83 42827.01 47778.75 2014-07-01 09:51:14.000 182 21181.47 47.88 42826.96 47778.74 2014-07-01 09:51:15.000 182 21181.50 47.94 42826.92 47778.72 2014-07-01 09:51:16.000 182 21181.52 47.92 42826.91 47778.68 2014-07-01 09:51:17.000 182 21181.51 47.94 42826.90 47778.67 2014-07-01 09:51:18.000 182 21181.54 47.87 42826.88 47778.66 2014-07-01 09:51:19.000 182 21181.53 47.82 42826.85 47778.64 2014-07-01 09:51:20.000 182 21181.54 47.81 42826.86 47778.66 2014-07-01 09:51:21.000 182 21181.52 47.80 42826.89 47778.67 2014-07-01 09:51:22.000 182 21181.52 47.79 42826.93 47778.70 2014-07-01 09:51:23.000 182 21181.55 47.77 42826.97 47778.73 2014-07-01 09:51:24.000 182 21181.61 47.78 42827.03 47778.74 2014-07-01 09:51:25.000 182 21181.64 47.81 42827.02 47778.80 2014-07-01 09:51:26.000 182 21181.66 47.82 42827.01 47778.80 2014-07-01 09:51:27.000 182 21181.70 47.81 42827.00 47778.80 2014-07-01 09:51:28.000 182 21181.72 47.81 42826.99 47778.81 2014-07-01 09:51:29.000 182 21181.78 47.80 42826.99 47778.81 2014-07-01 09:51:30.000 182 21181.81 47.76 42827.01 47778.82 2014-07-01 09:51:31.000 182 21181.87 47.75 42827.04 47778.86 2014-07-01 09:51:32.000 182 21181.89 47.70 42827.00 47778.87 2014-07-01 09:51:33.000 182 21181.87 47.68 42826.96 47778.87 2014-07-01 09:51:34.000 182 21181.87 47.64 42826.98 47778.89 2014-07-01 09:51:35.000 182 21181.89 47.59 42826.95 47778.86 2014-07-01 09:51:36.000 182 21181.86 47.56 42826.94 47778.85 2014-07-01 09:51:37.000 182 21181.80 47.65 42826.89 47778.84 2014-07-01 09:51:38.000 182 21181.77 47.67 42826.81 47778.76 2014-07-01 09:51:39.000 182 21181.76 47.61 42826.77 47778.70 2014-07-01 09:51:40.000 182 21181.78 47.50 42826.78 47778.64 2014-07-01 09:51:41.000 182 21181.78 47.38 42826.80 47778.66 2014-07-01 09:51:42.000 182 21181.76 47.30 42826.86 47778.67 2014-07-01 09:51:43.000 182 21181.72 47.22 42826.89 47778.70 2014-07-01 09:51:44.000 182 21181.71 47.17 42826.93 47778.73 2014-07-01 09:51:45.000 182 21181.64 47.13 42826.94 47778.75 2014-07-01 09:51:46.000 182 21181.62 47.08 42826.94 47778.75 2014-07-01 09:51:47.000 182 21181.54 47.03 42826.98 47778.76 2014-07-01 09:51:48.000 182 21181.50 47.02 42827.01 47778.74 2014-07-01 09:51:49.000 182 21181.48 47.01 42827.05 47778.76 2014-07-01 09:51:50.000 182 21181.43 47.03 42827.06 47778.77 2014-07-01 09:51:51.000 182 21181.39 47.03 42827.08 47778.77 2014-07-01 09:51:52.000 182 21181.40 47.03 42827.10 47778.78 2014-07-01 09:51:53.000 182 21181.40 47.03 42827.10 47778.79 2014-07-01 09:51:54.000 182 21181.38 47.03 42827.13 47778.82 2014-07-01 09:51:55.000 182 21181.39 46.99 42827.14 47778.82 2014-07-01 09:51:56.000 182 21181.40 47.01 42827.19 47778.87 2014-07-01 09:51:57.000 182 21181.40 47.04 42827.21 47778.86 2014-07-01 09:51:58.000 182 21181.38 47.06 42827.20 47778.87 2014-07-01 09:51:59.000 182 21181.41 47.08 42827.21 47778.86 2014-07-01 09:52:00.000 182 21181.42 47.13 42827.19 47778.85 2014-07-01 09:52:01.000 182 21181.44 47.16 42827.21 47778.88 2014-07-01 09:52:02.000 182 21181.46 47.14 42827.20 47778.89 2014-07-01 09:52:03.000 182 21181.49 47.16 42827.20 47778.89 2014-07-01 09:52:04.000 182 21181.50 47.18 42827.20 47778.87 2014-07-01 09:52:05.000 182 21181.50 47.12 42827.21 47778.92 2014-07-01 09:52:06.000 182 21181.51 47.11 42827.23 47778.89 2014-07-01 09:52:07.000 182 21181.52 47.09 42827.23 47778.90 2014-07-01 09:52:08.000 182 21181.52 47.05 42827.24 47778.94 2014-07-01 09:52:09.000 182 21181.50 47.02 42827.24 47778.94 2014-07-01 09:52:10.000 182 21181.48 47.00 42827.22 47778.96 2014-07-01 09:52:11.000 182 21181.47 47.01 42827.21 47778.95 2014-07-01 09:52:12.000 182 21181.48 47.02 42827.23 47778.92 2014-07-01 09:52:13.000 182 21181.50 47.06 42827.19 47778.90 2014-07-01 09:52:14.000 182 21181.48 47.09 42827.15 47778.88 2014-07-01 09:52:15.000 182 21181.49 47.07 42827.08 47778.85 2014-07-01 09:52:16.000 182 21181.49 47.06 42827.08 47778.84 2014-07-01 09:52:17.000 182 21181.46 46.99 42827.08 47778.82 2014-07-01 09:52:18.000 182 21181.47 46.96 42827.11 47778.79 2014-07-01 09:52:19.000 182 21181.48 46.97 42827.16 47778.79 2014-07-01 09:52:20.000 182 21181.49 46.96 42827.17 47778.79 2014-07-01 09:52:21.000 182 21181.50 46.97 42827.16 47778.78 2014-07-01 09:52:22.000 182 21181.50 46.96 42827.14 47778.80 2014-07-01 09:52:23.000 182 21181.50 46.97 42827.14 47778.78 2014-07-01 09:52:24.000 182 21181.49 47.00 42827.17 47778.80 2014-07-01 09:52:25.000 182 21181.49 47.04 42827.17 47778.79 2014-07-01 09:52:26.000 182 21181.49 47.09 42827.17 47778.81 2014-07-01 09:52:27.000 182 21181.48 47.11 42827.17 47778.82 2014-07-01 09:52:28.000 182 21181.49 47.14 42827.16 47778.82 2014-07-01 09:52:29.000 182 21181.50 47.19 42827.14 47778.81 2014-07-01 09:52:30.000 182 21181.49 47.23 42827.14 47778.81 2014-07-01 09:52:31.000 182 21181.47 47.28 42827.14 47778.80 2014-07-01 09:52:32.000 182 21181.46 47.31 42827.14 47778.79 2014-07-01 09:52:33.000 182 21181.44 47.31 42827.11 47778.77 2014-07-01 09:52:34.000 182 21181.41 47.33 42827.10 47778.74 2014-07-01 09:52:35.000 182 21181.36 47.32 42827.12 47778.72 2014-07-01 09:52:36.000 182 21181.37 47.32 42827.14 47778.74 2014-07-01 09:52:37.000 182 21181.39 47.35 42827.10 47778.73 2014-07-01 09:52:38.000 182 21181.39 47.34 42827.09 47778.75 2014-07-01 09:52:39.000 182 21181.42 47.37 42827.13 47778.74 2014-07-01 09:52:40.000 182 21181.47 47.37 42827.12 47778.73 2014-07-01 09:52:41.000 182 21181.46 47.33 42827.08 47778.76 2014-07-01 09:52:42.000 182 21181.47 47.29 42827.09 47778.73 2014-07-01 09:52:43.000 182 21181.45 47.27 42827.08 47778.74 2014-07-01 09:52:44.000 182 21181.49 47.20 42827.07 47778.76 2014-07-01 09:52:45.000 182 21181.50 47.15 42827.10 47778.76 2014-07-01 09:52:46.000 182 21181.52 47.06 42827.10 47778.76 2014-07-01 09:52:47.000 182 21181.52 46.99 42827.11 47778.76 2014-07-01 09:52:48.000 182 21181.50 46.96 42827.10 47778.79 2014-07-01 09:52:49.000 182 21181.47 46.89 42827.10 47778.79 2014-07-01 09:52:50.000 182 21181.45 46.82 42827.10 47778.79 2014-07-01 09:52:51.000 182 21181.45 46.77 42827.12 47778.79 2014-07-01 09:52:52.000 182 21181.45 46.70 42827.11 47778.78 2014-07-01 09:52:53.000 182 21181.45 46.67 42827.13 47778.79 2014-07-01 09:52:54.000 182 21181.44 46.62 42827.15 47778.79 2014-07-01 09:52:55.000 182 21181.42 46.60 42827.15 47778.77 2014-07-01 09:52:56.000 182 21181.36 46.58 42827.17 47778.78 2014-07-01 09:52:57.000 182 21181.36 46.58 42827.19 47778.78 2014-07-01 09:52:58.000 182 21181.33 46.56 42827.21 47778.77 2014-07-01 09:52:59.000 182 21181.29 46.55 42827.21 47778.78 2014-07-01 09:53:00.000 182 21181.26 46.53 42827.24 47778.79 2014-07-01 09:53:01.000 182 21181.23 46.51 42827.28 47778.79 2014-07-01 09:53:02.000 182 21181.19 46.48 42827.32 47778.84 2014-07-01 09:53:03.000 182 21181.18 46.53 42827.34 47778.80 2014-07-01 09:53:04.000 182 21181.19 46.59 42827.31 47778.82 2014-07-01 09:53:05.000 182 21181.24 46.64 42827.27 47778.84 2014-07-01 09:53:06.000 182 21181.26 46.68 42827.28 47778.84 2014-07-01 09:53:07.000 182 21181.27 46.70 42827.24 47778.81 2014-07-01 09:53:08.000 182 21181.28 46.71 42827.24 47778.80 2014-07-01 09:53:09.000 182 21181.28 46.74 42827.21 47778.78 2014-07-01 09:53:10.000 182 21181.31 46.74 42827.19 47778.77 2014-07-01 09:53:11.000 182 21181.38 46.74 42827.20 47778.79 2014-07-01 09:53:12.000 182 21181.40 46.73 42827.17 47778.79 2014-07-01 09:53:13.000 182 21181.43 46.69 42827.17 47778.80 2014-07-01 09:53:14.000 182 21181.43 46.67 42827.17 47778.81 2014-07-01 09:53:15.000 182 21181.45 46.69 42827.16 47778.84 2014-07-01 09:53:16.000 182 21181.41 46.74 42827.17 47778.84 2014-07-01 09:53:17.000 182 21181.40 46.74 42827.16 47778.79 2014-07-01 09:53:18.000 182 21181.39 46.73 42827.14 47778.76 2014-07-01 09:53:19.000 182 21181.36 46.73 42827.11 47778.78 2014-07-01 09:53:20.000 182 21181.37 46.71 42827.14 47778.76 2014-07-01 09:53:21.000 182 21181.38 46.71 42827.14 47778.75 2014-07-01 09:53:22.000 182 21181.40 46.76 42827.12 47778.75 2014-07-01 09:53:23.000 182 21181.42 46.81 42827.05 47778.73 2014-07-01 09:53:24.000 182 21181.39 46.84 42827.03 47778.70 2014-07-01 09:53:25.000 182 21181.40 46.84 42827.01 47778.68 2014-07-01 09:53:26.000 182 21181.38 46.81 42826.99 47778.62 2014-07-01 09:53:27.000 182 21181.34 46.73 42826.95 47778.59 2014-07-01 09:53:28.000 182 21181.30 46.67 42826.99 47778.58 2014-07-01 09:53:29.000 182 21181.28 46.66 42827.05 47778.59 2014-07-01 09:53:30.000 182 21181.25 46.64 42827.07 47778.59 2014-07-01 09:53:31.000 182 21181.25 46.58 42827.08 47778.62 2014-07-01 09:53:32.000 182 21181.24 46.59 42827.12 47778.63 2014-07-01 09:53:33.000 182 21181.26 46.56 42827.10 47778.64 2014-07-01 09:53:34.000 182 21181.20 46.54 42827.17 47778.68 2014-07-01 09:53:35.000 182 21181.16 46.52 42827.18 47778.66 2014-07-01 09:53:36.000 182 21181.13 46.56 42827.19 47778.68 2014-07-01 09:53:37.000 182 21181.12 46.57 42827.15 47778.67 2014-07-01 09:53:38.000 182 21181.15 46.59 42827.14 47778.69 2014-07-01 09:53:39.000 182 21181.19 46.58 42827.16 47778.70 2014-07-01 09:53:40.000 182 21181.19 46.58 42827.13 47778.69 2014-07-01 09:53:41.000 182 21181.22 46.53 42827.18 47778.71 2014-07-01 09:53:42.000 182 21181.22 46.52 42827.21 47778.70 2014-07-01 09:53:43.000 182 21181.25 46.54 42827.20 47778.73 2014-07-01 09:53:44.000 182 21181.27 46.57 42827.19 47778.75 2014-07-01 09:53:45.000 182 21181.29 46.57 42827.19 47778.75 2014-07-01 09:53:46.000 182 21181.34 46.58 42827.19 47778.77 2014-07-01 09:53:47.000 182 21181.36 46.59 42827.18 47778.76 2014-07-01 09:53:48.000 182 21181.38 46.61 42827.15 47778.76 2014-07-01 09:53:49.000 182 21181.41 46.58 42827.16 47778.76 2014-07-01 09:53:50.000 182 21181.42 46.56 42827.15 47778.76 2014-07-01 09:53:51.000 182 21181.44 46.55 42827.17 47778.75 2014-07-01 09:53:52.000 182 21181.45 46.55 42827.16 47778.74 2014-07-01 09:53:53.000 182 21181.43 46.52 42827.14 47778.75 2014-07-01 09:53:54.000 182 21181.42 46.52 42827.14 47778.75 2014-07-01 09:53:55.000 182 21181.38 46.55 42827.14 47778.77 2014-07-01 09:53:56.000 182 21181.37 46.55 42827.11 47778.72 2014-07-01 09:53:57.000 182 21181.38 46.55 42827.10 47778.70 2014-07-01 09:53:58.000 182 21181.35 46.58 42827.08 47778.70 2014-07-01 09:53:59.000 182 21181.35 46.52 42827.09 47778.67 2014-07-01 09:54:00.000 182 21181.32 46.51 42827.06 47778.64 2014-07-01 09:54:01.000 182 21181.27 46.50 42827.07 47778.65 2014-07-01 09:54:02.000 182 21181.27 46.44 42827.06 47778.60 2014-07-01 09:54:03.000 182 21181.25 46.41 42827.12 47778.62 2014-07-01 09:54:04.000 182 21181.21 46.41 42827.11 47778.63 2014-07-01 09:54:05.000 182 21181.18 46.42 42827.12 47778.63 2014-07-01 09:54:06.000 182 21181.15 46.41 42827.14 47778.64 2014-07-01 09:54:07.000 182 21181.12 46.42 42827.18 47778.62 2014-07-01 09:54:08.000 182 21181.10 46.44 42827.19 47778.60 2014-07-01 09:54:09.000 182 21181.10 46.44 42827.15 47778.60 2014-07-01 09:54:10.000 182 21181.07 46.44 42827.12 47778.56 2014-07-01 09:54:11.000 182 21181.06 46.48 42827.07 47778.59 2014-07-01 09:54:12.000 182 21181.01 46.51 42827.03 47778.53 2014-07-01 09:54:13.000 182 21180.97 46.53 42827.01 47778.52 2014-07-01 09:54:14.000 182 21180.98 46.53 42826.97 47778.47 2014-07-01 09:54:15.000 182 21180.99 46.51 42826.95 47778.46 2014-07-01 09:54:16.000 182 21181.00 46.50 42826.92 47778.45 2014-07-01 09:54:17.000 182 21181.00 46.51 42826.95 47778.43 2014-07-01 09:54:18.000 182 21181.04 46.49 42826.91 47778.46 2014-07-01 09:54:19.000 182 21181.06 46.49 42826.89 47778.42 2014-07-01 09:54:20.000 182 21181.06 46.46 42826.90 47778.43 2014-07-01 09:54:21.000 182 21181.09 46.45 42826.88 47778.45 2014-07-01 09:54:22.000 182 21181.14 46.41 42826.84 47778.44 2014-07-01 09:54:23.000 182 21181.15 46.39 42826.84 47778.46 2014-07-01 09:54:24.000 182 21181.18 46.37 42826.89 47778.45 2014-07-01 09:54:25.000 182 21181.16 46.37 42826.90 47778.48 2014-07-01 09:54:26.000 182 21181.19 46.39 42826.87 47778.47 2014-07-01 09:54:27.000 182 21181.19 46.39 42826.88 47778.46 2014-07-01 09:54:28.000 182 21181.20 46.36 42826.87 47778.44 2014-07-01 09:54:29.000 182 21181.19 46.40 42826.84 47778.46 2014-07-01 09:54:30.000 182 21181.20 46.44 42826.83 47778.43 2014-07-01 09:54:31.000 182 21181.19 46.46 42826.81 47778.41 2014-07-01 09:54:32.000 182 21181.15 46.40 42826.79 47778.39 2014-07-01 09:54:33.000 182 21181.13 46.37 42826.80 47778.39 2014-07-01 09:54:34.000 182 21181.11 46.35 42826.81 47778.38 2014-07-01 09:54:35.000 182 21181.08 46.34 42826.82 47778.39 2014-07-01 09:54:36.000 182 21181.05 46.31 42826.85 47778.38 2014-07-01 09:54:37.000 182 21181.04 46.29 42826.87 47778.39 2014-07-01 09:54:38.000 182 21180.99 46.27 42826.90 47778.40 2014-07-01 09:54:39.000 182 21180.95 46.33 42826.88 47778.39 2014-07-01 09:54:40.000 182 21180.91 46.36 42826.83 47778.35 2014-07-01 09:54:41.000 182 21180.88 46.38 42826.79 47778.30 2014-07-01 09:54:42.000 182 21180.84 46.34 42826.79 47778.27 2014-07-01 09:54:43.000 182 21180.81 46.29 42826.83 47778.26 2014-07-01 09:54:44.000 182 21180.76 46.29 42826.85 47778.25 2014-07-01 09:54:45.000 182 21180.77 46.31 42826.87 47778.25 2014-07-01 09:54:46.000 182 21180.76 46.34 42826.84 47778.23 2014-07-01 09:54:47.000 182 21180.73 46.36 42826.81 47778.21 2014-07-01 09:54:48.000 182 21180.74 46.36 42826.81 47778.19 2014-07-01 09:54:49.000 182 21180.75 46.38 42826.80 47778.15 2014-07-01 09:54:50.000 182 21180.73 46.37 42826.77 47778.14 2014-07-01 09:54:51.000 182 21180.69 46.35 42826.77 47778.13 2014-07-01 09:54:52.000 182 21180.65 46.29 42826.78 47778.12 2014-07-01 09:54:53.000 182 21180.65 46.24 42826.80 47778.14 2014-07-01 09:54:54.000 182 21180.65 46.18 42826.80 47778.15 2014-07-01 09:54:55.000 182 21180.62 46.18 42826.84 47778.18 2014-07-01 09:54:56.000 182 21180.62 46.18 42826.88 47778.20 2014-07-01 09:54:57.000 182 21180.60 46.20 42826.88 47778.20 2014-07-01 09:54:58.000 182 21180.56 46.22 42826.92 47778.23 2014-07-01 09:54:59.000 182 21180.59 46.24 42826.87 47778.22 2014-07-01 09:55:00.000 182 21180.67 46.27 42826.87 47778.22 2014-07-01 09:55:01.000 182 21180.67 46.28 42826.83 47778.22 2014-07-01 09:55:02.000 182 21180.68 46.29 42826.77 47778.21 2014-07-01 09:55:03.000 182 21180.70 46.25 42826.77 47778.17 2014-07-01 09:55:04.000 182 21180.69 46.24 42826.77 47778.15 2014-07-01 09:55:05.000 182 21180.70 46.19 42826.74 47778.15 2014-07-01 09:55:06.000 182 21180.73 46.20 42826.76 47778.17 2014-07-01 09:55:07.000 182 21180.74 46.19 42826.73 47778.14 2014-07-01 09:55:08.000 182 21180.79 46.17 42826.71 47778.16 2014-07-01 09:55:09.000 182 21180.83 46.15 42826.70 47778.15 2014-07-01 09:55:10.000 182 21180.83 46.15 42826.68 47778.13 2014-07-01 09:55:11.000 182 21180.87 46.12 42826.66 47778.16 2014-07-01 09:55:12.000 182 21180.90 46.11 42826.66 47778.14 2014-07-01 09:55:13.000 182 21180.87 46.12 42826.63 47778.12 2014-07-01 09:55:14.000 182 21180.90 46.11 42826.62 47778.12 2014-07-01 09:55:15.000 182 21180.87 46.08 42826.61 47778.12 2014-07-01 09:55:16.000 182 21180.85 46.09 42826.60 47778.10 2014-07-01 09:55:17.000 182 21180.85 46.02 42826.60 47778.11 2014-07-01 09:55:18.000 182 21180.84 45.97 42826.64 47778.11 2014-07-01 09:55:19.000 182 21180.84 45.96 42826.69 47778.14 2014-07-01 09:55:20.000 182 21180.83 45.95 42826.69 47778.15 2014-07-01 09:55:21.000 182 21180.82 45.95 42826.69 47778.17 2014-07-01 09:55:22.000 182 21180.79 45.95 42826.72 47778.17 2014-07-01 09:55:23.000 182 21180.78 45.95 42826.74 47778.15 2014-07-01 09:55:24.000 182 21180.78 45.94 42826.73 47778.14 2014-07-01 09:55:25.000 182 21180.77 45.95 42826.68 47778.13 2014-07-01 09:55:26.000 182 21180.72 45.94 42826.67 47778.13 2014-07-01 09:55:27.000 182 21180.72 45.92 42826.68 47778.09 2014-07-01 09:55:28.000 182 21180.74 45.91 42826.70 47778.08 2014-07-01 09:55:29.000 182 21180.76 45.90 42826.69 47778.08 2014-07-01 09:55:30.000 182 21180.76 45.91 42826.68 47778.12 2014-07-01 09:55:31.000 182 21180.78 45.92 42826.69 47778.10 2014-07-01 09:55:32.000 182 21180.78 45.94 42826.67 47778.12 2014-07-01 09:55:33.000 182 21180.77 45.94 42826.65 47778.09 2014-07-01 09:55:34.000 182 21180.78 45.96 42826.71 47778.11 2014-07-01 09:55:35.000 182 21180.77 45.96 42826.72 47778.08 2014-07-01 09:55:36.000 182 21180.77 45.98 42826.65 47778.09 2014-07-01 09:55:37.000 182 21180.76 45.98 42826.64 47778.09 2014-07-01 09:55:38.000 182 21180.74 45.99 42826.67 47778.09 2014-07-01 09:55:39.000 182 21180.75 45.98 42826.67 47778.09 2014-07-01 09:55:40.000 182 21180.75 46.00 42826.65 47778.07 2014-07-01 09:55:41.000 182 21180.79 45.99 42826.67 47778.07 2014-07-01 09:55:42.000 182 21180.76 46.01 42826.66 47778.06 2014-07-01 09:55:43.000 182 21180.73 46.01 42826.66 47778.06 2014-07-01 09:55:44.000 182 21180.70 45.97 42826.65 47778.04 2014-07-01 09:55:45.000 182 21180.69 45.94 42826.66 47778.04 2014-07-01 09:55:46.000 182 21180.67 45.90 42826.67 47778.05 2014-07-01 09:55:47.000 182 21180.61 45.87 42826.69 47778.04 2014-07-01 09:55:48.000 182 21180.60 45.89 42826.69 47778.05 2014-07-01 09:55:49.000 182 21180.64 45.91 42826.68 47778.05 2014-07-01 09:55:50.000 182 21180.65 45.94 42826.71 47778.07 2014-07-01 09:55:51.000 182 21180.67 45.98 42826.65 47778.04 2014-07-01 09:55:52.000 182 21180.68 46.00 42826.60 47778.04 2014-07-01 09:55:53.000 182 21180.65 46.01 42826.58 47778.03 2014-07-01 09:55:54.000 182 21180.64 46.00 42826.60 47778.00 2014-07-01 09:55:55.000 182 21180.64 46.01 42826.60 47777.98 2014-07-01 09:55:56.000 182 21180.59 46.04 42826.61 47777.98 2014-07-01 09:55:57.000 182 21180.60 46.06 42826.61 47777.94 2014-07-01 09:55:58.000 182 21180.59 46.07 42826.56 47777.95 2014-07-01 09:55:59.000 182 21180.60 46.09 42826.56 47777.93 2014-07-01 09:56:00.000 182 21180.60 46.10 42826.56 47777.92 2014-07-01 09:56:01.000 182 21180.62 46.12 42826.51 47777.89 2014-07-01 09:56:02.000 182 21180.60 46.16 42826.47 47777.88 2014-07-01 09:56:03.000 182 21180.60 46.18 42826.47 47777.87 2014-07-01 09:56:04.000 182 21180.60 46.20 42826.46 47777.86 2014-07-01 09:56:05.000 182 21180.62 46.24 42826.44 47777.83 2014-07-01 09:56:06.000 182 21180.66 46.26 42826.39 47777.84 2014-07-01 09:56:07.000 182 21180.69 46.27 42826.38 47777.81 2014-07-01 09:56:08.000 182 21180.71 46.23 42826.35 47777.80 2014-07-01 09:56:09.000 182 21180.70 46.19 42826.36 47777.79 2014-07-01 09:56:10.000 182 21180.71 46.15 42826.39 47777.78 2014-07-01 09:56:11.000 182 21180.71 46.14 42826.39 47777.78 2014-07-01 09:56:12.000 182 21180.71 46.20 42826.38 47777.83 2014-07-01 09:56:13.000 182 21180.75 46.23 42826.39 47777.82 2014-07-01 09:56:14.000 182 21180.78 46.21 42826.38 47777.84 2014-07-01 09:56:15.000 182 21180.78 46.18 42826.39 47777.82 2014-07-01 09:56:16.000 182 21180.75 46.17 42826.40 47777.84 2014-07-01 09:56:17.000 182 21180.73 46.23 42826.35 47777.83 2014-07-01 09:56:18.000 182 21180.68 46.29 42826.30 47777.82 2014-07-01 09:56:19.000 182 21180.60 46.45 42826.24 47777.74 2014-07-01 09:56:20.000 182 21180.54 46.53 42826.13 47777.62 2014-07-01 09:56:21.000 182 21180.54 46.58 42826.03 47777.53 2014-07-01 09:56:22.000 182 21180.49 46.59 42825.95 47777.41 2014-07-01 09:56:23.000 182 21180.45 46.53 42825.92 47777.34 2014-07-01 09:56:24.000 182 21180.46 46.47 42825.92 47777.29 2014-07-01 09:56:25.000 182 21180.50 46.39 42825.93 47777.26 2014-07-01 09:56:26.000 182 21180.50 46.34 42825.95 47777.30 2014-07-01 09:56:27.000 182 21180.54 46.26 42825.93 47777.35 2014-07-01 09:56:28.000 182 21180.54 46.22 42825.98 47777.34 2014-07-01 09:56:29.000 182 21180.54 46.18 42826.01 47777.37 2014-07-01 09:56:30.000 182 21180.56 46.13 42826.02 47777.38 2014-07-01 09:56:31.000 182 21180.62 45.99 42826.06 47777.43 2014-07-01 09:56:32.000 182 21180.67 45.86 42826.13 47777.50 2014-07-01 09:56:33.000 182 21180.69 45.80 42826.19 47777.56 2014-07-01 09:56:34.000 182 21180.69 45.74 42826.23 47777.62 2014-07-01 09:56:35.000 182 21180.68 45.71 42826.29 47777.68 2014-07-01 09:56:36.000 182 21180.63 45.64 42826.34 47777.72 2014-07-01 09:56:37.000 182 21180.61 45.57 42826.37 47777.73 2014-07-01 09:56:38.000 182 21180.61 45.51 42826.43 47777.77 2014-07-01 09:56:39.000 182 21180.60 45.50 42826.47 47777.81 2014-07-01 09:56:40.000 182 21180.61 45.53 42826.48 47777.84 2014-07-01 09:56:41.000 182 21180.62 45.54 42826.45 47777.85 2014-07-01 09:56:42.000 182 21180.60 45.54 42826.45 47777.83 2014-07-01 09:56:43.000 182 21180.57 45.56 42826.47 47777.85 2014-07-01 09:56:44.000 182 21180.54 45.59 42826.47 47777.81 2014-07-01 09:56:45.000 182 21180.55 45.61 42826.46 47777.82 2014-07-01 09:56:46.000 182 21180.57 45.63 42826.45 47777.79 2014-07-01 09:56:47.000 182 21180.56 45.68 42826.43 47777.78 2014-07-01 09:56:48.000 182 21180.56 45.70 42826.40 47777.76 2014-07-01 09:56:49.000 182 21180.51 45.74 42826.40 47777.76 2014-07-01 09:56:50.000 182 21180.49 45.77 42826.42 47777.72 2014-07-01 09:56:51.000 182 21180.49 45.81 42826.40 47777.74 2014-07-01 09:56:52.000 182 21180.48 45.88 42826.37 47777.71 2014-07-01 09:56:53.000 182 21180.48 45.93 42826.35 47777.69 2014-07-01 09:56:54.000 182 21180.45 45.98 42826.34 47777.69 2014-07-01 09:56:55.000 182 21180.44 46.03 42826.31 47777.64 2014-07-01 09:56:56.000 182 21180.42 46.06 42826.25 47777.63 2014-07-01 09:56:57.000 182 21180.44 46.07 42826.25 47777.57 2014-07-01 09:56:58.000 182 21180.43 46.05 42826.23 47777.55 2014-07-01 09:56:59.000 182 21180.44 46.00 42826.23 47777.56 2014-07-01 09:57:00.000 182 21180.44 45.98 42826.25 47777.57 2014-07-01 09:57:01.000 182 21180.46 45.98 42826.28 47777.58 2014-07-01 09:57:02.000 182 21180.47 45.95 42826.28 47777.62 2014-07-01 09:57:03.000 182 21180.48 45.94 42826.27 47777.59 2014-07-01 09:57:04.000 182 21180.49 45.96 42826.25 47777.59 2014-07-01 09:57:05.000 182 21180.52 45.94 42826.27 47777.63 2014-07-01 09:57:06.000 182 21180.53 45.95 42826.26 47777.64 2014-07-01 09:57:07.000 182 21180.56 45.96 42826.25 47777.62 2014-07-01 09:57:08.000 182 21180.53 45.95 42826.24 47777.61 2014-07-01 09:57:09.000 182 21180.54 45.91 42826.24 47777.64 2014-07-01 09:57:10.000 182 21180.53 45.90 42826.26 47777.59 2014-07-01 09:57:11.000 182 21180.56 45.89 42826.24 47777.63 2014-07-01 09:57:12.000 182 21180.55 45.84 42826.22 47777.63 2014-07-01 09:57:13.000 182 21180.50 45.85 42826.27 47777.63 2014-07-01 09:57:14.000 182 21180.48 45.92 42826.24 47777.63 2014-07-01 09:57:15.000 182 21180.47 46.01 42826.20 47777.63 2014-07-01 09:57:16.000 182 21180.46 46.09 42826.15 47777.55 2014-07-01 09:57:17.000 182 21180.48 46.12 42826.09 47777.49 2014-07-01 09:57:18.000 182 21180.49 46.12 42826.08 47777.46 2014-07-01 09:57:19.000 182 21180.50 46.07 42826.04 47777.42 2014-07-01 09:57:20.000 182 21180.55 46.04 42826.06 47777.44 2014-07-01 09:57:21.000 182 21180.59 46.00 42826.09 47777.45 2014-07-01 09:57:22.000 182 21180.62 45.94 42826.15 47777.50 2014-07-01 09:57:23.000 182 21180.65 45.90 42826.22 47777.54 2014-07-01 09:57:24.000 182 21180.67 45.91 42826.23 47777.61 2014-07-01 09:57:25.000 182 21180.68 45.93 42826.26 47777.67 2014-07-01 09:57:26.000 182 21180.69 45.96 42826.27 47777.67 2014-07-01 09:57:27.000 182 21180.68 45.97 42826.26 47777.66 2014-07-01 09:57:28.000 182 21180.65 45.99 42826.28 47777.68 2014-07-01 09:57:29.000 182 21180.63 46.01 42826.25 47777.67 2014-07-01 09:57:30.000 182 21180.60 46.01 42826.25 47777.64 2014-07-01 09:57:31.000 182 21180.58 45.97 42826.25 47777.62 2014-07-01 09:57:32.000 182 21180.57 45.99 42826.23 47777.63 2014-07-01 09:57:33.000 182 21180.57 45.95 42826.24 47777.64 2014-07-01 09:57:34.000 182 21180.59 45.96 42826.21 47777.61 2014-07-01 09:57:35.000 182 21180.59 45.98 42826.20 47777.65 2014-07-01 09:57:36.000 182 21180.59 45.96 42826.20 47777.59 2014-07-01 09:57:37.000 182 21180.53 45.96 42826.21 47777.60 2014-07-01 09:57:38.000 182 21180.50 45.99 42826.17 47777.56 2014-07-01 09:57:39.000 182 21180.48 45.96 42826.18 47777.56 2014-07-01 09:57:40.000 182 21180.51 45.95 42826.20 47777.54 2014-07-01 09:57:41.000 182 21180.46 45.93 42826.20 47777.54 2014-07-01 09:57:42.000 182 21180.47 45.92 42826.20 47777.55 2014-07-01 09:57:43.000 182 21180.46 45.93 42826.20 47777.53 2014-07-01 09:57:44.000 182 21180.47 45.90 42826.20 47777.53 2014-07-01 09:57:45.000 182 21180.46 45.88 42826.19 47777.53 2014-07-01 09:57:46.000 182 21180.46 45.88 42826.20 47777.52 2014-07-01 09:57:47.000 182 21180.43 45.89 42826.20 47777.50 2014-07-01 09:57:48.000 182 21180.41 45.88 42826.20 47777.52 2014-07-01 09:57:49.000 182 21180.39 45.89 42826.19 47777.52 2014-07-01 09:57:50.000 182 21180.33 45.89 42826.17 47777.49 2014-07-01 09:57:51.000 182 21180.31 45.91 42826.15 47777.45 2014-07-01 09:57:52.000 182 21180.29 45.96 42826.14 47777.46 2014-07-01 09:57:53.000 182 21180.26 45.96 42826.16 47777.45 2014-07-01 09:57:54.000 182 21180.25 45.98 42826.14 47777.41 2014-07-01 09:57:55.000 182 21180.23 46.01 42826.12 47777.41 2014-07-01 09:57:56.000 182 21180.21 46.02 42826.09 47777.37 2014-07-01 09:57:57.000 182 21180.21 46.03 42826.09 47777.37 2014-07-01 09:57:58.000 182 21180.20 46.06 42826.08 47777.34 2014-07-01 09:57:59.000 182 21180.22 46.09 42826.08 47777.35 2014-07-01 09:58:00.000 182 21180.22 46.10 42826.07 47777.33 2014-07-01 09:58:01.000 182 21180.22 46.10 42826.02 47777.31 2014-07-01 09:58:02.000 182 21180.23 46.10 42826.05 47777.31 2014-07-01 09:58:03.000 182 21180.27 46.12 42826.05 47777.30 2014-07-01 09:58:04.000 182 21180.30 46.12 42826.03 47777.33 2014-07-01 09:58:05.000 182 21180.34 46.07 42826.02 47777.34 2014-07-01 09:58:06.000 182 21180.35 46.06 42826.02 47777.33 2014-07-01 09:58:07.000 182 21180.34 46.05 42826.03 47777.33 2014-07-01 09:58:08.000 182 21180.34 46.06 42826.04 47777.33 2014-07-01 09:58:09.000 182 21180.35 46.11 42826.03 47777.33 2014-07-01 09:58:10.000 182 21180.34 46.11 42826.06 47777.33 2014-07-01 09:58:11.000 182 21180.38 46.11 42826.08 47777.37 2014-07-01 09:58:12.000 182 21180.43 46.09 42826.07 47777.40 2014-07-01 09:58:13.000 182 21180.41 46.08 42826.08 47777.42 2014-07-01 09:58:14.000 182 21180.40 46.04 42826.10 47777.41 2014-07-01 09:58:15.000 182 21180.41 46.01 42826.12 47777.44 2014-07-01 09:58:16.000 182 21180.43 46.00 42826.14 47777.45 2014-07-01 09:58:17.000 182 21180.44 45.99 42826.14 47777.47 2014-07-01 09:58:18.000 182 21180.45 45.98 42826.14 47777.48 2014-07-01 09:58:19.000 182 21180.43 45.97 42826.13 47777.47 2014-07-01 09:58:20.000 182 21180.41 45.95 42826.12 47777.46 2014-07-01 09:58:21.000 182 21180.45 45.97 42826.14 47777.49 2014-07-01 09:58:22.000 182 21180.47 45.95 42826.11 47777.48 2014-07-01 09:58:23.000 182 21180.46 45.92 42826.06 47777.48 2014-07-01 09:58:24.000 182 21180.42 45.89 42826.05 47777.45 2014-07-01 09:58:25.000 182 21180.39 45.94 42826.03 47777.42 2014-07-01 09:58:26.000 182 21180.38 45.94 42825.99 47777.38 2014-07-01 09:58:27.000 182 21180.38 45.95 42825.94 47777.34 2014-07-01 09:58:28.000 182 21180.39 45.88 42825.94 47777.27 2014-07-01 09:58:29.000 182 21180.42 45.79 42825.95 47777.30 2014-07-01 09:58:30.000 182 21180.45 45.71 42825.96 47777.28 2014-07-01 09:58:31.000 182 21180.45 45.65 42826.00 47777.32 2014-07-01 09:58:32.000 182 21180.44 45.60 42826.05 47777.37 2014-07-01 09:58:33.000 182 21180.44 45.59 42826.02 47777.37 2014-07-01 09:58:34.000 182 21180.46 45.52 42826.06 47777.42 2014-07-01 09:58:35.000 182 21180.41 45.50 42826.09 47777.43 2014-07-01 09:58:36.000 182 21180.40 45.47 42826.15 47777.44 2014-07-01 09:58:37.000 182 21180.36 45.46 42826.19 47777.43 2014-07-01 09:58:38.000 182 21180.33 45.46 42826.22 47777.43 2014-07-01 09:58:39.000 182 21180.28 45.45 42826.21 47777.43 2014-07-01 09:58:40.000 182 21180.27 45.45 42826.22 47777.42 2014-07-01 09:58:41.000 182 21180.24 45.45 42826.21 47777.38 2014-07-01 09:58:42.000 182 21180.20 45.45 42826.23 47777.38 2014-07-01 09:58:43.000 182 21180.19 45.48 42826.20 47777.36 2014-07-01 09:58:44.000 182 21180.19 45.49 42826.18 47777.34 2014-07-01 09:58:45.000 182 21180.17 45.50 42826.14 47777.33 2014-07-01 09:58:46.000 182 21180.15 45.51 42826.15 47777.33 2014-07-01 09:58:47.000 182 21180.17 45.53 42826.13 47777.30 2014-07-01 09:58:48.000 182 21180.16 45.56 42826.13 47777.27 2014-07-01 09:58:49.000 182 21180.17 45.54 42826.12 47777.25 2014-07-01 09:58:50.000 182 21180.22 45.51 42826.07 47777.26 2014-07-01 09:58:51.000 182 21180.21 45.50 42826.08 47777.24 2014-07-01 09:58:52.000 182 21180.17 45.49 42826.06 47777.24 2014-07-01 09:58:53.000 182 21180.19 45.48 42826.06 47777.21 2014-07-01 09:58:54.000 182 21180.17 45.47 42826.05 47777.21 2014-07-01 09:58:55.000 182 21180.18 45.45 42826.03 47777.20 2014-07-01 09:58:56.000 182 21180.17 45.45 42826.01 47777.21 2014-07-01 09:58:57.000 182 21180.15 45.44 42826.01 47777.19 2014-07-01 09:58:58.000 182 21180.11 45.43 42826.02 47777.20 2014-07-01 09:58:59.000 182 21180.11 45.43 42826.00 47777.16 2014-07-01 09:59:00.000 182 21180.11 45.40 42825.97 47777.15 2014-07-01 09:59:01.000 182 21180.08 45.36 42826.00 47777.13 2014-07-01 09:59:02.000 182 21180.06 45.34 42825.99 47777.11 2014-07-01 09:59:03.000 182 21180.06 45.29 42825.99 47777.09 2014-07-01 09:59:04.000 182 21180.05 45.27 42825.99 47777.11 2014-07-01 09:59:05.000 182 21180.07 45.21 42826.03 47777.13 2014-07-01 09:59:06.000 182 21180.10 45.19 42826.06 47777.15 2014-07-01 09:59:07.000 182 21180.05 45.21 42826.06 47777.16 2014-07-01 09:59:08.000 182 21180.03 45.23 42826.05 47777.18 2014-07-01 09:59:09.000 182 21180.04 45.22 42826.04 47777.17 2014-07-01 09:59:10.000 182 21180.06 45.25 42826.01 47777.15 2014-07-01 09:59:11.000 182 21180.08 45.30 42825.99 47777.14 2014-07-01 09:59:12.000 182 21180.10 45.34 42825.98 47777.15 2014-07-01 09:59:13.000 182 21180.09 45.39 42825.96 47777.12 2014-07-01 09:59:14.000 182 21180.13 45.45 42825.92 47777.09 2014-07-01 09:59:15.000 182 21180.17 45.47 42825.88 47777.08 2014-07-01 09:59:16.000 182 21180.19 45.49 42825.86 47777.05 2014-07-01 09:59:17.000 182 21180.21 45.45 42825.81 47777.04 2014-07-01 09:59:18.000 182 21180.22 45.44 42825.81 47777.03 2014-07-01 09:59:19.000 182 21180.21 45.56 42825.82 47777.04 2014-07-01 09:59:20.000 182 21180.21 45.69 42825.77 47776.98 2014-07-01 09:59:21.000 182 21180.23 45.75 42825.68 47776.95 2014-07-01 09:59:22.000 182 21180.22 45.76 42825.63 47776.91 2014-07-01 09:59:23.000 182 21180.16 45.80 42825.58 47776.84 2014-07-01 09:59:24.000 182 21180.13 45.91 42825.52 47776.78 2014-07-01 09:59:25.000 182 21180.07 46.05 42825.43 47776.70 2014-07-01 09:59:26.000 182 21180.02 46.15 42825.34 47776.61 2014-07-01 09:59:27.000 182 21180.02 46.20 42825.21 47776.51 2014-07-01 09:59:28.000 182 21179.97 46.28 42825.13 47776.40 2014-07-01 09:59:29.000 182 21179.95 46.31 42825.05 47776.34 2014-07-01 09:59:30.000 182 21179.96 46.34 42825.03 47776.26 2014-07-01 09:59:31.000 182 21179.94 46.35 42824.97 47776.20 2014-07-01 09:59:32.000 182 21179.95 46.33 42824.93 47776.14 2014-07-01 09:59:33.000 182 21179.95 46.29 42824.91 47776.12 2014-07-01 09:59:34.000 182 21179.92 46.23 42824.88 47776.08 2014-07-01 09:59:35.000 182 21179.93 46.19 42824.93 47776.07 2014-07-01 09:59:36.000 182 21179.89 46.23 42824.93 47776.10 2014-07-01 09:59:37.000 182 21179.87 46.15 42824.92 47776.07 2014-07-01 09:59:38.000 182 21179.82 46.09 42824.92 47776.08 2014-07-01 09:59:39.000 182 21179.80 46.09 42824.92 47776.06 2014-07-01 09:59:40.000 182 21179.84 46.10 42824.93 47776.07 2014-07-01 09:59:41.000 182 21179.85 46.06 42824.93 47776.04 2014-07-01 09:59:42.000 182 21179.86 46.01 42824.90 47776.04 2014-07-01 09:59:43.000 182 21179.88 46.00 42824.89 47776.04 2014-07-01 09:59:44.000 182 21179.91 45.98 42824.89 47776.07 2014-07-01 09:59:45.000 182 21179.91 45.96 42824.87 47776.04 2014-07-01 09:59:46.000 182 21179.98 45.95 42824.85 47776.05 2014-07-01 09:59:47.000 182 21179.99 45.94 42824.81 47776.07 2014-07-01 09:59:48.000 182 21179.99 45.89 42824.81 47776.03 2014-07-01 09:59:49.000 182 21180.01 45.84 42824.84 47776.05 2014-07-01 09:59:50.000 182 21180.00 45.77 42824.87 47776.05 2014-07-01 09:59:51.000 182 21179.97 45.74 42824.88 47776.05 2014-07-01 09:59:52.000 182 21179.99 45.70 42824.90 47776.06 2014-07-01 09:59:53.000 182 21180.00 45.68 42824.90 47776.08 2014-07-01 09:59:54.000 182 21179.98 45.62 42824.95 47776.08 2014-07-01 09:59:55.000 182 21179.96 45.61 42824.96 47776.11 2014-07-01 09:59:56.000 182 21179.93 45.59 42824.94 47776.09 2014-07-01 09:59:57.000 182 21179.92 45.57 42824.97 47776.12 2014-07-01 09:59:58.000 182 21179.94 45.51 42825.01 47776.11 2014-07-01 09:59:59.000 182 21179.97 45.40 42825.03 47776.14 2014-07-01 10:00:00.000 182 21179.97 45.35 42825.08 47776.21 2014-07-01 10:00:01.000 182 21179.96 45.41 42825.14 47776.26 2014-07-01 10:00:02.000 182 21179.88 45.48 42825.12 47776.28 2014-07-01 10:00:03.000 182 21179.82 45.54 42825.09 47776.24 2014-07-01 10:00:04.000 182 21179.79 45.54 42825.10 47776.22 2014-07-01 10:00:05.000 182 21179.77 45.54 42825.07 47776.19 2014-07-01 10:00:06.000 182 21179.80 45.55 42825.07 47776.16 2014-07-01 10:00:07.000 182 21179.83 45.56 42825.04 47776.18 2014-07-01 10:00:08.000 182 21179.87 45.58 42825.06 47776.14 2014-07-01 10:00:09.000 182 21179.88 45.58 42825.03 47776.17 2014-07-01 10:00:10.000 182 21179.93 45.52 42825.02 47776.18 2014-07-01 10:00:11.000 182 21179.98 45.40 42825.07 47776.19 2014-07-01 10:00:12.000 182 21180.06 45.26 42825.16 47776.24 2014-07-01 10:00:13.000 182 21180.13 45.20 42825.22 47776.37 2014-07-01 10:00:14.000 182 21180.16 45.15 42825.31 47776.46 2014-07-01 10:00:15.000 182 21180.21 45.14 42825.39 47776.56 2014-07-01 10:00:16.000 182 21180.22 45.16 42825.43 47776.60 2014-07-01 10:00:17.000 182 21180.24 45.19 42825.45 47776.66 2014-07-01 10:00:18.000 182 21180.27 45.20 42825.47 47776.70 2014-07-01 10:00:19.000 182 21180.27 45.20 42825.46 47776.72 2014-07-01 10:00:20.000 182 21180.27 45.22 42825.47 47776.74 2014-07-01 10:00:21.000 182 21180.25 45.24 42825.44 47776.72 2014-07-01 10:00:22.000 182 21180.23 45.21 42825.44 47776.71 2014-07-01 10:00:23.000 182 21180.23 45.21 42825.45 47776.72 2014-07-01 10:00:24.000 182 21180.26 45.18 42825.46 47776.70 2014-07-01 10:00:25.000 182 21180.29 45.13 42825.49 47776.76 2014-07-01 10:00:26.000 182 21180.28 45.07 42825.47 47776.76 2014-07-01 10:00:27.000 182 21180.26 45.04 42825.50 47776.82 2014-07-01 10:00:28.000 182 21180.32 45.01 42825.52 47776.85 2014-07-01 10:00:29.000 182 21180.36 44.99 42825.53 47776.88 2014-07-01 10:00:30.000 182 21180.40 44.96 42825.53 47776.91 2014-07-01 10:00:31.000 182 21180.43 44.92 42825.54 47776.93 2014-07-01 10:00:32.000 182 21180.39 44.89 42825.56 47776.94 2014-07-01 10:00:33.000 182 21180.38 44.89 42825.57 47776.95 2014-07-01 10:00:34.000 182 21180.39 44.87 42825.56 47776.96 2014-07-01 10:00:35.000 182 21180.40 44.86 42825.58 47776.97 2014-07-01 10:00:36.000 182 21180.38 44.83 42825.59 47776.99 2014-07-01 10:00:37.000 182 21180.35 44.80 42825.62 47776.98 2014-07-01 10:00:38.000 182 21180.35 44.79 42825.61 47776.98 2014-07-01 10:00:39.000 182 21180.33 44.75 42825.59 47776.96 2014-07-01 10:00:40.000 182 21180.34 44.75 42825.58 47776.97 2014-07-01 10:00:41.000 182 21180.35 44.76 42825.58 47776.98 2014-07-01 10:00:42.000 182 21180.35 44.79 42825.58 47776.98 2014-07-01 10:00:43.000 182 21180.36 44.79 42825.59 47776.96 2014-07-01 10:00:44.000 182 21180.36 44.73 42825.56 47776.94 2014-07-01 10:00:45.000 182 21180.35 44.70 42825.57 47776.94 2014-07-01 10:00:46.000 182 21180.36 44.69 42825.58 47776.93 2014-07-01 10:00:47.000 182 21180.37 44.68 42825.59 47776.95 2014-07-01 10:00:48.000 182 21180.37 44.67 42825.57 47776.96 2014-07-01 10:00:49.000 182 21180.36 44.66 42825.59 47776.97 2014-07-01 10:00:50.000 182 21180.35 44.71 42825.59 47776.97 2014-07-01 10:00:51.000 182 21180.35 44.68 42825.62 47776.97 2014-07-01 10:00:52.000 182 21180.34 44.68 42825.58 47776.97 2014-07-01 10:00:53.000 182 21180.36 44.68 42825.57 47776.98 2014-07-01 10:00:54.000 182 21180.37 44.68 42825.59 47776.97 2014-07-01 10:00:55.000 182 21180.37 44.68 42825.58 47776.98 2014-07-01 10:00:56.000 182 21180.38 44.72 42825.61 47776.99 2014-07-01 10:00:57.000 182 21180.37 44.73 42825.61 47776.98 2014-07-01 10:00:58.000 182 21180.40 44.73 42825.61 47776.98 2014-07-01 10:00:59.000 182 21180.40 44.76 42825.56 47776.97 2014-07-01 10:01:00.000 182 21180.39 44.81 42825.54 47776.95 2014-07-01 10:01:01.000 182 21180.41 44.82 42825.53 47776.94 2014-07-01 10:01:02.000 182 21180.41 44.84 42825.50 47776.91 2014-07-01 10:01:03.000 182 21180.43 44.85 42825.50 47776.91 2014-07-01 10:01:04.000 182 21180.46 44.85 42825.45 47776.89 2014-07-01 10:01:05.000 182 21180.43 44.82 42825.43 47776.86 2014-07-01 10:01:06.000 182 21180.39 44.76 42825.40 47776.85 2014-07-01 10:01:07.000 182 21180.38 44.72 42825.46 47776.85 2014-07-01 10:01:08.000 182 21180.37 44.70 42825.50 47776.85 2014-07-01 10:01:09.000 182 21180.37 44.64 42825.48 47776.86 2014-07-01 10:01:10.000 182 21180.36 44.61 42825.51 47776.85 2014-07-01 10:01:11.000 182 21180.37 44.61 42825.53 47776.84 2014-07-01 10:01:12.000 182 21180.36 44.63 42825.56 47776.91 2014-07-01 10:01:13.000 182 21180.41 44.62 42825.55 47776.92 2014-07-01 10:01:14.000 182 21180.43 44.65 42825.50 47776.91 2014-07-01 10:01:15.000 182 21180.42 44.64 42825.50 47776.93 2014-07-01 10:01:16.000 182 21180.44 44.63 42825.48 47776.90 2014-07-01 10:01:17.000 182 21180.44 44.62 42825.49 47776.91 2014-07-01 10:01:18.000 182 21180.46 44.59 42825.48 47776.89 2014-07-01 10:01:19.000 182 21180.44 44.56 42825.50 47776.91 2014-07-01 10:01:20.000 182 21180.45 44.55 42825.52 47776.91 2014-07-01 10:01:21.000 182 21180.47 44.52 42825.55 47776.93 2014-07-01 10:01:22.000 182 21180.49 44.51 42825.56 47776.95 2014-07-01 10:01:23.000 182 21180.46 44.49 42825.58 47776.99 2014-07-01 10:01:24.000 182 21180.46 44.48 42825.56 47776.96 2014-07-01 10:01:25.000 182 21180.46 44.47 42825.58 47776.98 2014-07-01 10:01:26.000 182 21180.45 44.48 42825.56 47776.96 2014-07-01 10:01:27.000 182 21180.42 44.45 42825.59 47776.99 2014-07-01 10:01:28.000 182 21180.42 44.46 42825.64 47776.96 2014-07-01 10:01:29.000 182 21180.40 44.45 42825.60 47776.98 2014-07-01 10:01:30.000 182 21180.43 44.43 42825.59 47776.98 2014-07-01 10:01:31.000 182 21180.44 44.44 42825.57 47776.97 2014-07-01 10:01:32.000 182 21180.45 44.46 42825.56 47776.95 2014-07-01 10:01:33.000 182 21180.45 44.51 42825.54 47776.94 2014-07-01 10:01:34.000 182 21180.44 44.55 42825.51 47776.92 2014-07-01 10:01:35.000 182 21180.44 44.57 42825.49 47776.90 2014-07-01 10:01:36.000 182 21180.40 44.56 42825.45 47776.87 2014-07-01 10:01:37.000 182 21180.39 44.56 42825.46 47776.84 2014-07-01 10:01:38.000 182 21180.35 44.57 42825.46 47776.85 2014-07-01 10:01:39.000 182 21180.34 44.61 42825.47 47776.84 2014-07-01 10:01:40.000 182 21180.35 44.63 42825.45 47776.83 2014-07-01 10:01:41.000 182 21180.30 44.66 42825.45 47776.82 2014-07-01 10:01:42.000 182 21180.34 44.69 42825.44 47776.84 2014-07-01 10:01:43.000 182 21180.33 44.72 42825.44 47776.81 2014-07-01 10:01:44.000 182 21180.31 44.72 42825.42 47776.79 2014-07-01 10:01:45.000 182 21180.30 44.74 42825.39 47776.75 2014-07-01 10:01:46.000 182 21180.28 44.76 42825.39 47776.74 2014-07-01 10:01:47.000 182 21180.27 44.75 42825.38 47776.74 2014-07-01 10:01:48.000 182 21180.28 44.72 42825.42 47776.72 2014-07-01 10:01:49.000 182 21180.28 44.73 42825.40 47776.73 2014-07-01 10:01:50.000 182 21180.29 44.74 42825.41 47776.74 2014-07-01 10:01:51.000 182 21180.27 44.73 42825.40 47776.75 2014-07-01 10:01:52.000 182 21180.30 44.71 42825.39 47776.73 2014-07-01 10:01:53.000 182 21180.33 44.74 42825.37 47776.75 2014-07-01 10:01:54.000 182 21180.35 44.72 42825.35 47776.73 2014-07-01 10:01:55.000 182 21180.38 44.74 42825.35 47776.74 2014-07-01 10:01:56.000 182 21180.38 44.70 42825.34 47776.74 2014-07-01 10:01:57.000 182 21180.33 44.68 42825.35 47776.72 2014-07-01 10:01:58.000 182 21180.32 44.66 42825.35 47776.72 2014-07-01 10:01:59.000 182 21180.33 44.63 42825.34 47776.73 2014-07-01 10:02:00.000 182 21180.31 44.64 42825.38 47776.75 2014-07-01 10:02:01.000 182 21180.30 44.65 42825.39 47776.73 2014-07-01 10:02:02.000 182 21180.27 44.62 42825.36 47776.73 2014-07-01 10:02:03.000 182 21180.26 44.60 42825.35 47776.73 2014-07-01 10:02:04.000 182 21180.26 44.58 42825.39 47776.70 2014-07-01 10:02:05.000 182 21180.23 44.53 42825.38 47776.72 2014-07-01 10:02:06.000 182 21180.15 44.51 42825.39 47776.72 2014-07-01 10:02:07.000 182 21180.12 44.48 42825.38 47776.67 2014-07-01 10:02:08.000 182 21180.14 44.46 42825.41 47776.70 2014-07-01 10:02:09.000 182 21180.16 44.46 42825.39 47776.70 2014-07-01 10:02:10.000 182 21180.17 44.43 42825.38 47776.67 2014-07-01 10:02:11.000 182 21180.20 44.42 42825.36 47776.67 2014-07-01 10:02:12.000 182 21180.20 44.41 42825.31 47776.67 2014-07-01 10:02:13.000 182 21180.20 44.40 42825.31 47776.67 2014-07-01 10:02:14.000 182 21180.21 44.38 42825.30 47776.63 2014-07-01 10:02:15.000 182 21180.17 44.39 42825.26 47776.63 2014-07-01 10:02:16.000 182 21180.16 44.39 42825.27 47776.58 2014-07-01 10:02:17.000 182 21180.14 44.42 42825.29 47776.59 2014-07-01 10:02:18.000 182 21180.10 44.49 42825.23 47776.58 2014-07-01 10:02:19.000 182 21180.03 44.65 42825.17 47776.53 2014-07-01 10:02:20.000 182 21179.98 44.80 42825.04 47776.43 2014-07-01 10:02:21.000 182 21179.95 44.89 42824.95 47776.27 2014-07-01 10:02:22.000 182 21179.93 44.92 42824.87 47776.16 2014-07-01 10:02:23.000 182 21179.92 44.95 42824.78 47776.08 2014-07-01 10:02:24.000 182 21179.90 45.01 42824.70 47776.01 2014-07-01 10:02:25.000 182 21179.88 45.06 42824.65 47775.94 2014-07-01 10:02:26.000 182 21179.90 45.06 42824.61 47775.89 2014-07-01 10:02:27.000 182 21179.87 45.06 42824.57 47775.87 2014-07-01 10:02:28.000 182 21179.88 45.08 42824.52 47775.80 2014-07-01 10:02:29.000 182 21179.84 45.17 42824.50 47775.77 2014-07-01 10:02:30.000 182 21179.85 45.24 42824.41 47775.72 2014-07-01 10:02:31.000 182 21179.85 45.23 42824.38 47775.67 2014-07-01 10:02:32.000 182 21179.83 45.25 42824.35 47775.62 2014-07-01 10:02:33.000 182 21179.80 45.27 42824.30 47775.57 2014-07-01 10:02:34.000 182 21179.77 45.26 42824.27 47775.54 2014-07-01 10:02:35.000 182 21179.78 45.25 42824.26 47775.52 2014-07-01 10:02:36.000 182 21179.78 45.22 42824.22 47775.52 2014-07-01 10:02:37.000 182 21179.81 45.13 42824.26 47775.51 2014-07-01 10:02:38.000 182 21179.82 45.09 42824.30 47775.51 2014-07-01 10:02:39.000 182 21179.88 45.08 42824.30 47775.53 2014-07-01 10:02:40.000 182 21179.96 44.97 42824.31 47775.59 2014-07-01 10:02:41.000 182 21180.01 44.86 42824.37 47775.62 2014-07-01 10:02:42.000 182 21180.01 44.82 42824.44 47775.70 2014-07-01 10:02:43.000 182 21180.00 44.86 42824.48 47775.77 2014-07-01 10:02:44.000 182 21179.98 44.92 42824.47 47775.78 2014-07-01 10:02:45.000 182 21180.01 44.94 42824.47 47775.79 2014-07-01 10:02:46.000 182 21180.02 44.93 42824.47 47775.76 2014-07-01 10:02:47.000 182 21179.99 44.89 42824.45 47775.77 2014-07-01 10:02:48.000 182 21180.04 44.88 42824.46 47775.78 2014-07-01 10:02:49.000 182 21180.10 44.83 42824.48 47775.79 2014-07-01 10:02:50.000 182 21180.14 44.75 42824.47 47775.82 2014-07-01 10:02:51.000 182 21180.17 44.70 42824.49 47775.86 2014-07-01 10:02:52.000 182 21180.13 44.69 42824.54 47775.89 2014-07-01 10:02:53.000 182 21180.11 44.72 42824.55 47775.93 2014-07-01 10:02:54.000 182 21180.11 44.70 42824.58 47775.92 2014-07-01 10:02:55.000 182 21180.12 44.68 42824.55 47775.92 2014-07-01 10:02:56.000 182 21180.11 44.64 42824.61 47775.95 2014-07-01 10:02:57.000 182 21180.14 44.57 42824.65 47775.96 2014-07-01 10:02:58.000 182 21180.18 44.48 42824.67 47776.00 2014-07-01 10:02:59.000 182 21180.26 44.34 42824.72 47776.05 2014-07-01 10:03:00.000 182 21180.31 44.24 42824.80 47776.12 2014-07-01 10:03:01.000 182 21180.31 44.15 42824.88 47776.22 2014-07-01 10:03:02.000 182 21180.34 44.13 42824.93 47776.31 2014-07-01 10:03:03.000 182 21180.37 44.11 42825.02 47776.39 2014-07-01 10:03:04.000 182 21180.36 44.13 42825.02 47776.42 2014-07-01 10:03:05.000 182 21180.34 44.14 42825.02 47776.43 2014-07-01 10:03:06.000 182 21180.28 44.15 42825.02 47776.43 2014-07-01 10:03:07.000 182 21180.28 44.19 42825.03 47776.43 2014-07-01 10:03:08.000 182 21180.28 44.24 42825.02 47776.42 2014-07-01 10:03:09.000 182 21180.29 44.24 42825.00 47776.40 2014-07-01 10:03:10.000 182 21180.31 44.23 42824.95 47776.38 2014-07-01 10:03:11.000 182 21180.33 44.24 42824.96 47776.38 2014-07-01 10:03:12.000 182 21180.28 44.27 42824.94 47776.34 2014-07-01 10:03:13.000 182 21180.26 44.22 42824.97 47776.33 2014-07-01 10:03:14.000 182 21180.24 44.16 42824.98 47776.32 2014-07-01 10:03:15.000 182 21180.20 44.11 42825.00 47776.32 2014-07-01 10:03:16.000 182 21180.15 44.07 42825.06 47776.32 2014-07-01 10:03:17.000 182 21180.11 44.02 42825.09 47776.36 2014-07-01 10:03:18.000 182 21180.07 44.02 42825.12 47776.38 2014-07-01 10:03:19.000 182 21180.08 44.03 42825.16 47776.40 2014-07-01 10:03:20.000 182 21180.09 44.09 42825.13 47776.41 2014-07-01 10:03:21.000 182 21180.09 44.11 42825.11 47776.42 2014-07-01 10:03:22.000 182 21180.10 44.12 42825.13 47776.40 2014-07-01 10:03:23.000 182 21180.11 44.11 42825.14 47776.42 2014-07-01 10:03:24.000 182 21180.14 44.12 42825.14 47776.44 2014-07-01 10:03:25.000 182 21180.15 44.13 42825.11 47776.41 2014-07-01 10:03:26.000 182 21180.18 44.14 42825.11 47776.42 2014-07-01 10:03:27.000 182 21180.16 44.18 42825.10 47776.44 2014-07-01 10:03:28.000 182 21180.14 44.18 42825.11 47776.42 2014-07-01 10:03:29.000 182 21180.15 44.17 42825.12 47776.43 2014-07-01 10:03:30.000 182 21180.14 44.19 42825.09 47776.43 2014-07-01 10:03:31.000 182 21180.16 44.22 42825.10 47776.42 2014-07-01 10:03:32.000 182 21180.13 44.20 42825.10 47776.38 2014-07-01 10:03:33.000 182 21180.09 44.21 42825.11 47776.39 2014-07-01 10:03:34.000 182 21180.06 44.21 42825.10 47776.39 2014-07-01 10:03:35.000 182 21180.05 44.26 42825.10 47776.39 2014-07-01 10:03:36.000 182 21180.13 44.28 42825.09 47776.39 2014-07-01 10:03:37.000 182 21180.13 44.30 42825.11 47776.40 2014-07-01 10:03:38.000 182 21180.15 44.31 42825.07 47776.39 2014-07-01 10:03:39.000 182 21180.15 44.33 42825.06 47776.37 2014-07-01 10:03:40.000 182 21180.24 44.34 42825.06 47776.39 2014-07-01 10:03:41.000 182 21180.29 44.36 42825.02 47776.37 2014-07-01 10:03:42.000 182 21180.35 44.35 42824.97 47776.39 2014-07-01 10:03:43.000 182 21180.40 44.36 42824.97 47776.39 2014-07-01 10:03:44.000 182 21180.41 44.37 42824.94 47776.41 2014-07-01 10:03:45.000 182 21180.42 44.39 42824.95 47776.38 2014-07-01 10:03:46.000 182 21180.46 44.36 42824.91 47776.37 2014-07-01 10:03:47.000 182 21180.44 44.35 42824.90 47776.38 2014-07-01 10:03:48.000 182 21180.46 44.35 42824.86 47776.34 2014-07-01 10:03:49.000 182 21180.47 44.34 42824.85 47776.34 2014-07-01 10:03:50.000 182 21180.46 44.32 42824.81 47776.34 2014-07-01 10:03:51.000 182 21180.45 44.33 42824.81 47776.32 2014-07-01 10:03:52.000 182 21180.40 44.30 42824.81 47776.29 2014-07-01 10:03:53.000 182 21180.44 44.30 42824.77 47776.28 2014-07-01 10:03:54.000 182 21180.40 44.30 42824.80 47776.26 2014-07-01 10:03:55.000 182 21180.43 44.31 42824.82 47776.28 2014-07-01 10:03:56.000 182 21180.41 44.26 42824.87 47776.26 2014-07-01 10:03:57.000 182 21180.37 44.22 42824.86 47776.31 2014-07-01 10:03:58.000 182 21180.32 44.19 42824.87 47776.28 2014-07-01 10:03:59.000 182 21180.36 44.13 42824.87 47776.31 2014-07-01 10:04:00.000 182 21180.37 44.08 42824.92 47776.30 2014-07-01 10:04:01.000 182 21180.35 44.06 42824.94 47776.34 2014-07-01 10:04:02.000 182 21180.36 43.99 42824.96 47776.34 2014-07-01 10:04:03.000 182 21180.33 43.95 42824.98 47776.39 2014-07-01 10:04:04.000 182 21180.31 43.92 42825.05 47776.40 2014-07-01 10:04:05.000 182 21180.33 43.90 42825.04 47776.43 2014-07-01 10:04:06.000 182 21180.32 43.90 42825.04 47776.45 2014-07-01 10:04:07.000 182 21180.34 43.89 42825.05 47776.43 2014-07-01 10:04:08.000 182 21180.33 43.88 42825.06 47776.48 2014-07-01 10:04:09.000 182 21180.30 43.89 42825.08 47776.47 2014-07-01 10:04:10.000 182 21180.30 43.89 42825.09 47776.47 2014-07-01 10:04:11.000 182 21180.32 43.89 42825.10 47776.48 2014-07-01 10:04:12.000 182 21180.33 43.90 42825.11 47776.47 2014-07-01 10:04:13.000 182 21180.29 43.87 42825.12 47776.48 2014-07-01 10:04:14.000 182 21180.27 43.82 42825.10 47776.46 2014-07-01 10:04:15.000 182 21180.26 43.82 42825.14 47776.51 2014-07-01 10:04:16.000 182 21180.28 43.82 42825.19 47776.49 2014-07-01 10:04:17.000 182 21180.30 43.81 42825.20 47776.53 2014-07-01 10:04:18.000 182 21180.28 43.79 42825.20 47776.55 2014-07-01 10:04:19.000 182 21180.24 43.77 42825.24 47776.58 2014-07-01 10:04:20.000 182 21180.23 43.76 42825.27 47776.57 2014-07-01 10:04:21.000 182 21180.23 43.74 42825.30 47776.59 2014-07-01 10:04:22.000 182 21180.23 43.72 42825.28 47776.63 2014-07-01 10:04:23.000 182 21180.20 43.74 42825.30 47776.62 2014-07-01 10:04:24.000 182 21180.19 43.74 42825.30 47776.62 2014-07-01 10:04:25.000 182 21180.19 43.74 42825.32 47776.63 2014-07-01 10:04:26.000 182 21180.19 43.73 42825.30 47776.63 2014-07-01 10:04:27.000 182 21180.19 43.72 42825.30 47776.64 2014-07-01 10:04:28.000 182 21180.21 43.74 42825.33 47776.60 2014-07-01 10:04:29.000 182 21180.21 43.71 42825.34 47776.62 2014-07-01 10:04:30.000 182 21180.21 43.65 42825.35 47776.64 2014-07-01 10:04:31.000 182 21180.25 43.59 42825.38 47776.65 2014-07-01 10:04:32.000 182 21180.30 43.50 42825.43 47776.70 2014-07-01 10:04:33.000 182 21180.30 43.49 42825.45 47776.75 2014-07-01 10:04:34.000 182 21180.31 43.47 42825.47 47776.81 2014-07-01 10:04:35.000 182 21180.34 43.46 42825.50 47776.85 2014-07-01 10:04:36.000 182 21180.34 43.43 42825.51 47776.85 2014-07-01 10:04:37.000 182 21180.35 43.38 42825.51 47776.86 2014-07-01 10:04:38.000 182 21180.32 43.38 42825.53 47776.86 2014-07-01 10:04:39.000 182 21180.31 43.37 42825.56 47776.88 2014-07-01 10:04:40.000 182 21180.28 43.36 42825.55 47776.86 2014-07-01 10:04:41.000 182 21180.32 43.34 42825.55 47776.87 2014-07-01 10:04:42.000 182 21180.33 43.33 42825.57 47776.89 2014-07-01 10:04:43.000 182 21180.35 43.34 42825.55 47776.86 2014-07-01 10:04:44.000 182 21180.33 43.31 42825.55 47776.89 2014-07-01 10:04:45.000 182 21180.33 43.30 42825.52 47776.87 2014-07-01 10:04:46.000 182 21180.33 43.33 42825.52 47776.87 2014-07-01 10:04:47.000 182 21180.33 43.32 42825.49 47776.86 2014-07-01 10:04:48.000 182 21180.31 43.31 42825.48 47776.85 2014-07-01 10:04:49.000 182 21180.28 43.27 42825.48 47776.85 2014-07-01 10:04:50.000 182 21180.25 43.27 42825.49 47776.82 2014-07-01 10:04:51.000 182 21180.28 43.29 42825.50 47776.84 2014-07-01 10:04:52.000 182 21180.30 43.31 42825.50 47776.80 2014-07-01 10:04:53.000 182 21180.29 43.37 42825.49 47776.83 2014-07-01 10:04:54.000 182 21180.25 43.47 42825.45 47776.79 2014-07-01 10:04:55.000 182 21180.23 43.52 42825.36 47776.73 2014-07-01 10:04:56.000 182 21180.22 43.59 42825.27 47776.65 2014-07-01 10:04:57.000 182 21180.24 43.64 42825.21 47776.59 2014-07-01 10:04:58.000 182 21180.28 43.65 42825.13 47776.54 2014-07-01 10:04:59.000 182 21180.30 43.68 42825.07 47776.52 2014-07-01 10:05:00.000 182 21180.29 43.69 42825.04 47776.45 2014-07-01 10:05:01.000 182 21180.27 43.64 42825.04 47776.42 2014-07-01 10:05:02.000 182 21180.22 43.62 42825.00 47776.39 2014-07-01 10:05:03.000 182 21180.16 43.63 42825.00 47776.35 2014-07-01 10:05:04.000 182 21180.16 43.64 42824.97 47776.32 2014-07-01 10:05:05.000 182 21180.11 43.63 42824.99 47776.29 2014-07-01 10:05:06.000 182 21180.10 43.63 42824.96 47776.26 2014-07-01 10:05:07.000 182 21180.10 43.64 42824.92 47776.26 2014-07-01 10:05:08.000 182 21180.08 43.63 42824.94 47776.25 2014-07-01 10:05:09.000 182 21180.06 43.61 42824.94 47776.20 2014-07-01 10:05:10.000 182 21180.02 43.65 42824.90 47776.22 2014-07-01 10:05:11.000 182 21179.99 43.66 42824.92 47776.19 2014-07-01 10:05:12.000 182 21179.97 43.65 42824.91 47776.17 2014-07-01 10:05:13.000 182 21179.99 43.63 42824.88 47776.15 2014-07-01 10:05:14.000 182 21179.96 43.66 42824.86 47776.17 2014-07-01 10:05:15.000 182 21179.93 43.68 42824.89 47776.14 2014-07-01 10:05:16.000 182 21179.93 43.70 42824.87 47776.13 2014-07-01 10:05:17.000 182 21179.91 43.73 42824.85 47776.09 2014-07-01 10:05:18.000 182 21179.91 43.72 42824.84 47776.08 2014-07-01 10:05:19.000 182 21179.90 43.66 42824.84 47776.08 2014-07-01 10:05:20.000 182 21179.92 43.61 42824.83 47776.07 2014-07-01 10:05:21.000 182 21179.90 43.59 42824.84 47776.05 2014-07-01 10:05:22.000 182 21179.85 43.61 42824.85 47776.08 2014-07-01 10:05:23.000 182 21179.86 43.58 42824.87 47776.07 2014-07-01 10:05:24.000 182 21179.83 43.59 42824.87 47776.07 2014-07-01 10:05:25.000 182 21179.81 43.60 42824.87 47776.08 2014-07-01 10:05:26.000 182 21179.81 43.59 42824.89 47776.06 2014-07-01 10:05:27.000 182 21179.81 43.59 42824.90 47776.05 2014-07-01 10:05:28.000 182 21179.82 43.60 42824.94 47776.06 2014-07-01 10:05:29.000 182 21179.77 43.63 42824.94 47776.04 2014-07-01 10:05:30.000 182 21179.75 43.64 42824.91 47776.04 2014-07-01 10:05:31.000 182 21179.76 43.68 42824.87 47776.03 2014-07-01 10:05:32.000 182 21179.75 43.69 42824.87 47776.01 2014-07-01 10:05:33.000 182 21179.76 43.69 42824.84 47776.03 2014-07-01 10:05:34.000 182 21179.76 43.67 42824.83 47776.00 2014-07-01 10:05:35.000 182 21179.77 43.68 42824.84 47775.98 2014-07-01 10:05:36.000 182 21179.78 43.69 42824.80 47775.98 2014-07-01 10:05:37.000 182 21179.75 43.68 42824.80 47776.00 2014-07-01 10:05:38.000 182 21179.74 43.62 42824.83 47775.98 2014-07-01 10:05:39.000 182 21179.70 43.63 42824.86 47775.98 2014-07-01 10:05:40.000 182 21179.74 43.66 42824.82 47775.98 2014-07-01 10:05:41.000 182 21179.81 43.70 42824.82 47776.00 2014-07-01 10:05:42.000 182 21179.85 43.73 42824.76 47776.02 2014-07-01 10:05:43.000 182 21179.89 43.78 42824.74 47775.97 2014-07-01 10:05:44.000 182 21179.93 43.80 42824.72 47775.96 2014-07-01 10:05:45.000 182 21179.96 43.82 42824.72 47775.95 2014-07-01 10:05:46.000 182 21179.98 43.80 42824.70 47775.93 2014-07-01 10:05:47.000 182 21180.00 43.80 42824.67 47775.93 2014-07-01 10:05:48.000 182 21180.05 43.77 42824.67 47775.94 2014-07-01 10:05:49.000 182 21180.05 43.80 42824.66 47775.93 2014-07-01 10:05:50.000 182 21180.07 43.79 42824.67 47775.97 2014-07-01 10:05:51.000 182 21180.08 43.80 42824.64 47775.96 2014-07-01 10:05:52.000 182 21180.10 43.73 42824.65 47775.96 2014-07-01 10:05:53.000 182 21180.06 43.73 42824.68 47775.97 2014-07-01 10:05:54.000 182 21180.05 43.76 42824.67 47775.98 2014-07-01 10:05:55.000 182 21180.01 43.82 42824.63 47775.99 2014-07-01 10:05:56.000 182 21179.97 43.83 42824.62 47775.93 2014-07-01 10:05:57.000 182 21179.93 43.90 42824.57 47775.88 2014-07-01 10:05:58.000 182 21179.94 43.91 42824.54 47775.84 2014-07-01 10:05:59.000 182 21179.91 43.96 42824.56 47775.81 2014-07-01 10:06:00.000 182 21179.90 43.96 42824.52 47775.75 2014-07-01 10:06:01.000 182 21179.89 43.96 42824.49 47775.76 2014-07-01 10:06:02.000 182 21179.89 43.97 42824.44 47775.70 2014-07-01 10:06:03.000 182 21179.89 43.96 42824.43 47775.71 2014-07-01 10:06:04.000 182 21179.91 43.92 42824.43 47775.69 2014-07-01 10:06:05.000 182 21179.91 43.87 42824.43 47775.68 2014-07-01 10:06:06.000 182 21179.92 43.82 42824.44 47775.71 2014-07-01 10:06:07.000 182 21179.94 43.81 42824.44 47775.71 2014-07-01 10:06:08.000 182 21179.95 43.82 42824.48 47775.74 2014-07-01 10:06:09.000 182 21179.96 43.80 42824.51 47775.75 2014-07-01 10:06:10.000 182 21179.98 43.80 42824.51 47775.75 2014-07-01 10:06:11.000 182 21179.96 43.82 42824.49 47775.74 2014-07-01 10:06:12.000 182 21179.99 43.82 42824.47 47775.73 2014-07-01 10:06:13.000 182 21179.98 43.80 42824.46 47775.73 2014-07-01 10:06:14.000 182 21179.92 43.81 42824.47 47775.77 2014-07-01 10:06:15.000 182 21179.88 43.81 42824.49 47775.75 2014-07-01 10:06:16.000 182 21179.84 43.81 42824.47 47775.72 2014-07-01 10:06:17.000 182 21179.84 43.77 42824.50 47775.72 2014-07-01 10:06:18.000 182 21179.81 43.76 42824.50 47775.70 2014-07-01 10:06:19.000 182 21179.77 43.83 42824.51 47775.71 2014-07-01 10:06:20.000 182 21179.75 43.97 42824.49 47775.72 2014-07-01 10:06:21.000 182 21179.70 44.11 42824.40 47775.67 2014-07-01 10:06:22.000 182 21179.69 44.21 42824.36 47775.59 2014-07-01 10:06:23.000 182 21179.69 44.25 42824.27 47775.50 2014-07-01 10:06:24.000 182 21179.71 44.30 42824.26 47775.44 2014-07-01 10:06:25.000 182 21179.69 44.33 42824.17 47775.39 2014-07-01 10:06:26.000 182 21179.70 44.35 42824.12 47775.35 2014-07-01 10:06:27.000 182 21179.69 44.37 42824.12 47775.32 2014-07-01 10:06:28.000 182 21179.72 44.40 42824.11 47775.30 2014-07-01 10:06:29.000 182 21179.76 44.42 42824.09 47775.30 2014-07-01 10:06:30.000 182 21179.82 44.41 42824.10 47775.31 2014-07-01 10:06:31.000 182 21179.89 44.37 42824.10 47775.33 2014-07-01 10:06:32.000 182 21179.95 44.27 42824.13 47775.34 2014-07-01 10:06:33.000 182 21180.01 44.16 42824.17 47775.41 2014-07-01 10:06:34.000 182 21180.03 44.15 42824.22 47775.47 2014-07-01 10:06:35.000 182 21180.09 44.09 42824.27 47775.57 2014-07-01 10:06:36.000 182 21180.10 44.07 42824.31 47775.63 2014-07-01 10:06:37.000 182 21180.11 44.06 42824.35 47775.68 2014-07-01 10:06:38.000 182 21180.14 44.06 42824.35 47775.72 2014-07-01 10:06:39.000 182 21180.15 44.05 42824.39 47775.75 2014-07-01 10:06:40.000 182 21180.19 44.01 42824.43 47775.78 2014-07-01 10:06:41.000 182 21180.17 43.98 42824.43 47775.79 2014-07-01 10:06:42.000 182 21180.19 43.98 42824.47 47775.83 2014-07-01 10:06:43.000 182 21180.20 43.96 42824.50 47775.83 2014-07-01 10:06:44.000 182 21180.21 43.94 42824.51 47775.86 2014-07-01 10:06:45.000 182 21180.21 43.93 42824.50 47775.89 2014-07-01 10:06:46.000 182 21180.22 43.93 42824.52 47775.90 2014-07-01 10:06:47.000 182 21180.23 43.90 42824.53 47775.90 2014-07-01 10:06:48.000 182 21180.24 43.88 42824.56 47775.91 2014-07-01 10:06:49.000 182 21180.24 43.83 42824.55 47775.94 2014-07-01 10:06:50.000 182 21180.23 43.83 42824.53 47775.93 2014-07-01 10:06:51.000 182 21180.21 43.91 42824.51 47775.94 2014-07-01 10:06:52.000 182 21180.17 44.00 42824.43 47775.92 2014-07-01 10:06:53.000 182 21180.17 44.03 42824.39 47775.86 2014-07-01 10:06:54.000 182 21180.13 44.02 42824.38 47775.82 2014-07-01 10:06:55.000 182 21180.14 43.98 42824.39 47775.78 2014-07-01 10:06:56.000 182 21180.13 43.95 42824.35 47775.76 2014-07-01 10:06:57.000 182 21180.12 43.97 42824.37 47775.75 2014-07-01 10:06:58.000 182 21180.11 44.01 42824.39 47775.76 2014-07-01 10:06:59.000 182 21180.07 44.03 42824.34 47775.70 2014-07-01 10:07:00.000 182 21180.03 44.01 42824.29 47775.67 2014-07-01 10:07:01.000 182 21179.99 44.04 42824.30 47775.66 2014-07-01 10:07:02.000 182 21179.97 44.10 42824.27 47775.62 2014-07-01 10:07:03.000 182 21179.91 44.14 42824.23 47775.58 2014-07-01 10:07:04.000 182 21179.91 44.17 42824.23 47775.53 2014-07-01 10:07:05.000 182 21179.94 44.18 42824.19 47775.48 2014-07-01 10:07:06.000 182 21179.93 44.15 42824.18 47775.47 2014-07-01 10:07:07.000 182 21179.92 44.10 42824.20 47775.46 2014-07-01 10:07:08.000 182 21179.96 44.04 42824.21 47775.45 2014-07-01 10:07:09.000 182 21179.97 44.00 42824.21 47775.49 2014-07-01 10:07:10.000 182 21179.98 43.96 42824.22 47775.52 2014-07-01 10:07:11.000 182 21180.04 43.92 42824.27 47775.54 2014-07-01 10:07:12.000 182 21180.11 43.82 42824.30 47775.59 2014-07-01 10:07:13.000 182 21180.16 43.75 42824.36 47775.65 2014-07-01 10:07:14.000 182 21180.16 43.68 42824.41 47775.72 2014-07-01 10:07:15.000 182 21180.18 43.65 42824.46 47775.79 2014-07-01 10:07:16.000 182 21180.19 43.64 42824.49 47775.83 2014-07-01 10:07:17.000 182 21180.17 43.62 42824.51 47775.88 2014-07-01 10:07:18.000 182 21180.19 43.62 42824.54 47775.89 2014-07-01 10:07:19.000 182 21180.18 43.62 42824.57 47775.91 2014-07-01 10:07:20.000 182 21180.17 43.64 42824.56 47775.91 2014-07-01 10:07:21.000 182 21180.08 43.77 42824.58 47775.91 2014-07-01 10:07:22.000 182 21180.02 43.96 42824.50 47775.85 2014-07-01 10:07:23.000 182 21179.91 44.15 42824.37 47775.76 2014-07-01 10:07:24.000 182 21179.83 44.28 42824.26 47775.62 2014-07-01 10:07:25.000 182 21179.78 44.35 42824.15 47775.45 2014-07-01 10:07:26.000 182 21179.76 44.34 42824.05 47775.36 2014-07-01 10:07:27.000 182 21179.78 44.32 42823.98 47775.31 2014-07-01 10:07:28.000 182 21179.82 44.28 42824.02 47775.29 2014-07-01 10:07:29.000 182 21179.84 44.27 42824.06 47775.29 2014-07-01 10:07:30.000 182 21179.83 44.29 42824.06 47775.30 2014-07-01 10:07:31.000 182 21179.82 44.29 42824.02 47775.31 2014-07-01 10:07:32.000 182 21179.82 44.31 42824.02 47775.31 2014-07-01 10:07:33.000 182 21179.77 44.37 42824.03 47775.28 2014-07-01 10:07:34.000 182 21179.77 44.38 42823.96 47775.26 2014-07-01 10:07:35.000 182 21179.79 44.34 42823.94 47775.24 2014-07-01 10:07:36.000 182 21179.82 44.33 42823.97 47775.24 2014-07-01 10:07:37.000 182 21179.86 44.32 42823.97 47775.25 2014-07-01 10:07:38.000 182 21179.86 44.32 42823.99 47775.26 2014-07-01 10:07:39.000 182 21179.88 44.31 42824.01 47775.25 2014-07-01 10:07:40.000 182 21179.88 44.34 42823.98 47775.27 2014-07-01 10:07:41.000 182 21179.91 44.31 42823.95 47775.25 2014-07-01 10:07:42.000 182 21179.96 44.24 42823.98 47775.26 2014-07-01 10:07:43.000 182 21179.98 44.16 42823.99 47775.29 2014-07-01 10:07:44.000 182 21180.02 44.05 42824.02 47775.33 2014-07-01 10:07:45.000 182 21180.08 43.96 42824.10 47775.38 2014-07-01 10:07:46.000 182 21180.10 43.93 42824.14 47775.45 2014-07-01 10:07:47.000 182 21180.11 43.91 42824.15 47775.52 2014-07-01 10:07:48.000 182 21180.08 43.95 42824.15 47775.52 2014-07-01 10:07:49.000 182 21180.05 43.99 42824.14 47775.51 2014-07-01 10:07:50.000 182 21180.05 43.99 42824.11 47775.49 2014-07-01 10:07:51.000 182 21180.06 43.98 42824.09 47775.44 2014-07-01 10:07:52.000 182 21180.07 43.86 42824.12 47775.45 2014-07-01 10:07:53.000 182 21180.09 43.69 42824.16 47775.44 2014-07-01 10:07:54.000 182 21180.13 43.56 42824.23 47775.48 2014-07-01 10:07:55.000 182 21180.15 43.49 42824.30 47775.57 2014-07-01 10:07:56.000 182 21180.15 43.44 42824.36 47775.65 2014-07-01 10:07:57.000 182 21180.15 43.42 42824.37 47775.73 2014-07-01 10:07:58.000 182 21180.17 43.43 42824.40 47775.73 2014-07-01 10:07:59.000 182 21180.16 43.43 42824.45 47775.78 2014-07-01 10:08:00.000 182 21180.17 43.40 42824.45 47775.76 2014-07-01 10:08:01.000 182 21180.15 43.39 42824.45 47775.78 2014-07-01 10:08:02.000 182 21180.15 43.36 42824.42 47775.79 2014-07-01 10:08:03.000 182 21180.14 43.35 42824.44 47775.79 2014-07-01 10:08:04.000 182 21180.11 43.32 42824.46 47775.81 2014-07-01 10:08:05.000 182 21180.09 43.34 42824.47 47775.83 2014-07-01 10:08:06.000 182 21180.10 43.33 42824.50 47775.81 2014-07-01 10:08:07.000 182 21180.09 43.34 42824.49 47775.81 2014-07-01 10:08:08.000 182 21180.10 43.36 42824.47 47775.81 2014-07-01 10:08:09.000 182 21180.12 43.34 42824.46 47775.83 2014-07-01 10:08:10.000 182 21180.14 43.32 42824.49 47775.81 2014-07-01 10:08:11.000 182 21180.18 43.31 42824.52 47775.84 2014-07-01 10:08:12.000 182 21180.18 43.29 42824.49 47775.83 2014-07-01 10:08:13.000 182 21180.17 43.27 42824.52 47775.85 2014-07-01 10:08:14.000 182 21180.15 43.28 42824.51 47775.84 2014-07-01 10:08:15.000 182 21180.14 43.27 42824.51 47775.84 2014-07-01 10:08:16.000 182 21180.11 43.28 42824.50 47775.82 2014-07-01 10:08:17.000 182 21180.11 43.27 42824.48 47775.82 2014-07-01 10:08:18.000 182 21180.08 43.28 42824.47 47775.81 2014-07-01 10:08:19.000 182 21180.04 43.28 42824.47 47775.80 2014-07-01 10:08:20.000 182 21180.06 43.27 42824.49 47775.78 2014-07-01 10:08:21.000 182 21180.06 43.27 42824.45 47775.76 2014-07-01 10:08:22.000 182 21180.06 43.25 42824.48 47775.75 2014-07-01 10:08:23.000 182 21180.04 43.24 42824.46 47775.74 2014-07-01 10:08:24.000 182 21180.00 43.26 42824.45 47775.76 2014-07-01 10:08:25.000 182 21180.03 43.27 42824.46 47775.73 2014-07-01 10:08:26.000 182 21180.02 43.29 42824.44 47775.74 2014-07-01 10:08:27.000 182 21180.01 43.30 42824.44 47775.73 2014-07-01 10:08:28.000 182 21179.97 43.30 42824.41 47775.69 2014-07-01 10:08:29.000 182 21179.91 43.29 42824.42 47775.68 2014-07-01 10:08:30.000 182 21179.88 43.29 42824.44 47775.68 2014-07-01 10:08:31.000 182 21179.84 43.22 42824.48 47775.68 2014-07-01 10:08:32.000 182 21179.82 43.17 42824.51 47775.66 2014-07-01 10:08:33.000 182 21179.85 43.17 42824.52 47775.69 2014-07-01 10:08:34.000 182 21179.87 43.19 42824.54 47775.72 2014-07-01 10:08:35.000 182 21179.90 43.20 42824.54 47775.73 2014-07-01 10:08:36.000 182 21179.88 43.19 42824.56 47775.73 2014-07-01 10:08:37.000 182 21179.90 43.17 42824.55 47775.73 2014-07-01 10:08:38.000 182 21179.92 43.15 42824.52 47775.77 2014-07-01 10:08:39.000 182 21179.94 43.14 42824.54 47775.73 2014-07-01 10:08:40.000 182 21179.99 43.15 42824.52 47775.78 2014-07-01 10:08:41.000 182 21179.98 43.15 42824.51 47775.79 2014-07-01 10:08:42.000 182 21179.98 43.14 42824.48 47775.76 2014-07-01 10:08:43.000 182 21180.00 43.13 42824.47 47775.78 2014-07-01 10:08:44.000 182 21179.99 43.12 42824.47 47775.74 2014-07-01 10:08:45.000 182 21180.01 43.07 42824.45 47775.75 2014-07-01 10:08:46.000 182 21180.00 43.04 42824.45 47775.73 2014-07-01 10:08:47.000 182 21180.00 43.01 42824.47 47775.71 2014-07-01 10:08:48.000 182 21180.05 43.00 42824.45 47775.75 2014-07-01 10:08:49.000 182 21180.01 42.96 42824.48 47775.76 2014-07-01 10:08:50.000 182 21179.99 42.98 42824.51 47775.76 2014-07-01 10:08:51.000 182 21180.02 42.98 42824.50 47775.78 2014-07-01 10:08:52.000 182 21180.00 42.97 42824.49 47775.77 2014-07-01 10:08:53.000 182 21180.01 43.01 42824.49 47775.79 2014-07-01 10:08:54.000 182 21180.06 43.01 42824.50 47775.79 2014-07-01 10:08:55.000 182 21180.07 43.01 42824.47 47775.78 2014-07-01 10:08:56.000 182 21180.11 43.02 42824.41 47775.77 2014-07-01 10:08:57.000 182 21180.12 43.03 42824.41 47775.75 2014-07-01 10:08:58.000 182 21180.13 43.02 42824.36 47775.72 2014-07-01 10:08:59.000 182 21180.14 43.01 42824.34 47775.72 2014-07-01 10:09:00.000 182 21180.15 42.99 42824.36 47775.73 2014-07-01 10:09:01.000 182 21180.17 42.99 42824.39 47775.73 2014-07-01 10:09:02.000 182 21180.22 42.99 42824.38 47775.77 2014-07-01 10:09:03.000 182 21180.25 42.97 42824.42 47775.77 2014-07-01 10:09:04.000 182 21180.29 42.97 42824.45 47775.80 2014-07-01 10:09:05.000 182 21180.31 42.94 42824.47 47775.82 2014-07-01 10:09:06.000 182 21180.29 42.92 42824.47 47775.85 2014-07-01 10:09:07.000 182 21180.28 42.93 42824.53 47775.87 2014-07-01 10:09:08.000 182 21180.28 42.90 42824.55 47775.87 2014-07-01 10:09:09.000 182 21180.23 42.91 42824.56 47775.88 2014-07-01 10:09:10.000 182 21180.19 42.94 42824.57 47775.88 2014-07-01 10:09:11.000 182 21180.13 42.98 42824.57 47775.85 2014-07-01 10:09:12.000 182 21180.08 43.09 42824.52 47775.82 2014-07-01 10:09:13.000 182 21180.08 43.20 42824.49 47775.79 2014-07-01 10:09:14.000 182 21180.06 43.24 42824.45 47775.73 2014-07-01 10:09:15.000 182 21180.02 43.27 42824.38 47775.67 2014-07-01 10:09:16.000 182 21180.00 43.26 42824.37 47775.61 2014-07-01 10:09:17.000 182 21179.98 43.20 42824.37 47775.60 2014-07-01 10:09:18.000 182 21179.97 43.19 42824.38 47775.60 2014-07-01 10:09:19.000 182 21179.93 43.21 42824.39 47775.59 2014-07-01 10:09:20.000 182 21179.93 43.24 42824.37 47775.60 2014-07-01 10:09:21.000 182 21179.95 43.25 42824.40 47775.60 2014-07-01 10:09:22.000 182 21179.98 43.26 42824.37 47775.59 2014-07-01 10:09:23.000 182 21179.98 43.30 42824.32 47775.57 2014-07-01 10:09:24.000 182 21179.94 43.33 42824.32 47775.57 2014-07-01 10:09:25.000 182 21179.99 43.36 42824.33 47775.57 2014-07-01 10:09:26.000 182 21180.01 43.36 42824.33 47775.57 2014-07-01 10:09:27.000 182 21180.04 43.32 42824.31 47775.56 2014-07-01 10:09:28.000 182 21180.08 43.32 42824.29 47775.55 2014-07-01 10:09:29.000 182 21180.12 43.33 42824.28 47775.58 2014-07-01 10:09:30.000 182 21180.17 43.36 42824.27 47775.59 2014-07-01 10:09:31.000 182 21180.18 43.36 42824.26 47775.57 2014-07-01 10:09:32.000 182 21180.18 43.34 42824.23 47775.60 2014-07-01 10:09:33.000 182 21180.19 43.31 42824.21 47775.58 2014-07-01 10:09:34.000 182 21180.18 43.26 42824.22 47775.58 2014-07-01 10:09:35.000 182 21180.19 43.22 42824.24 47775.57 2014-07-01 10:09:36.000 182 21180.18 43.18 42824.21 47775.57 2014-07-01 10:09:37.000 182 21180.19 43.15 42824.22 47775.61 2014-07-01 10:09:38.000 182 21180.17 43.12 42824.21 47775.60 2014-07-01 10:09:39.000 182 21180.20 43.10 42824.21 47775.59 2014-07-01 10:09:40.000 182 21180.20 43.08 42824.21 47775.60 2014-07-01 10:09:41.000 182 21180.19 43.07 42824.20 47775.60 2014-07-01 10:09:42.000 182 21180.17 43.06 42824.19 47775.60 2014-07-01 10:09:43.000 182 21180.16 43.02 42824.18 47775.57 2014-07-01 10:09:44.000 182 21180.15 43.02 42824.19 47775.60 2014-07-01 10:09:45.000 182 21180.12 43.02 42824.18 47775.59 2014-07-01 10:09:46.000 182 21180.14 43.01 42824.20 47775.57 2014-07-01 10:09:47.000 182 21180.12 43.01 42824.22 47775.58 2014-07-01 10:09:48.000 182 21180.09 43.02 42824.22 47775.57 2014-07-01 10:09:49.000 182 21180.05 43.01 42824.21 47775.56 2014-07-01 10:09:50.000 182 21180.02 43.02 42824.19 47775.53 2014-07-01 10:09:51.000 182 21180.00 43.03 42824.20 47775.54 2014-07-01 10:09:52.000 182 21179.98 43.06 42824.23 47775.50 2014-07-01 10:09:53.000 182 21179.95 43.12 42824.17 47775.50 2014-07-01 10:09:54.000 182 21179.89 43.20 42824.11 47775.45 2014-07-01 10:09:55.000 182 21179.86 43.27 42824.09 47775.39 2014-07-01 10:09:56.000 182 21179.84 43.28 42824.02 47775.33 2014-07-01 10:09:57.000 182 21179.83 43.31 42824.00 47775.29 2014-07-01 10:09:58.000 182 21179.81 43.30 42823.96 47775.27 2014-07-01 10:09:59.000 182 21179.81 43.27 42823.92 47775.23 2014-07-01 10:10:00.000 182 21179.81 43.27 42823.95 47775.24 2014-07-01 10:10:01.000 182 21179.83 43.24 42823.98 47775.25 2014-07-01 10:10:02.000 182 21179.83 43.21 42823.99 47775.24 2014-07-01 10:10:03.000 182 21179.81 43.19 42824.01 47775.25 2014-07-01 10:10:04.000 182 21179.81 43.18 42824.03 47775.26 2014-07-01 10:10:05.000 182 21179.83 43.20 42823.99 47775.25 2014-07-01 10:10:06.000 182 21179.84 43.24 42824.01 47775.26 2014-07-01 10:10:07.000 182 21179.83 43.24 42824.00 47775.26 2014-07-01 10:10:08.000 182 21179.86 43.24 42824.01 47775.25 2014-07-01 10:10:09.000 182 21179.88 43.24 42823.99 47775.24 2014-07-01 10:10:10.000 182 21179.85 43.28 42823.98 47775.25 2014-07-01 10:10:11.000 182 21179.84 43.30 42823.97 47775.25 2014-07-01 10:10:12.000 182 21179.81 43.32 42823.97 47775.21 2014-07-01 10:10:13.000 182 21179.81 43.32 42823.95 47775.20 2014-07-01 10:10:14.000 182 21179.78 43.32 42823.94 47775.16 2014-07-01 10:10:15.000 182 21179.76 43.31 42823.91 47775.14 2014-07-01 10:10:16.000 182 21179.70 43.30 42823.92 47775.12 2014-07-01 10:10:17.000 182 21179.73 43.32 42823.90 47775.11 2014-07-01 10:10:18.000 182 21179.76 43.38 42823.91 47775.11 2014-07-01 10:10:19.000 182 21179.74 43.35 42823.89 47775.10 2014-07-01 10:10:20.000 182 21179.74 43.35 42823.88 47775.08 2014-07-01 10:10:21.000 182 21179.74 43.32 42823.87 47775.08 2014-07-01 10:10:22.000 182 21179.73 43.29 42823.89 47775.08 2014-07-01 10:10:23.000 182 21179.71 43.29 42823.92 47775.11 2014-07-01 10:10:24.000 182 21179.72 43.29 42823.97 47775.09 2014-07-01 10:10:25.000 182 21179.70 43.26 42823.97 47775.11 2014-07-01 10:10:26.000 182 21179.70 43.25 42823.98 47775.15 2014-07-01 10:10:27.000 182 21179.69 43.29 42824.00 47775.17 2014-07-01 10:10:28.000 182 21179.69 43.34 42823.99 47775.16 2014-07-01 10:10:29.000 182 21179.72 43.39 42823.99 47775.16 2014-07-01 10:10:30.000 182 21179.70 43.42 42823.96 47775.18 2014-07-01 10:10:31.000 182 21179.64 43.41 42823.95 47775.13 2014-07-01 10:10:32.000 182 21179.66 43.42 42823.92 47775.12 2014-07-01 10:10:33.000 182 21179.63 43.43 42823.91 47775.09 2014-07-01 10:10:34.000 182 21179.62 43.44 42823.92 47775.08 2014-07-01 10:10:35.000 182 21179.62 43.46 42823.87 47775.08 2014-07-01 10:10:36.000 182 21179.62 43.51 42823.86 47775.04 2014-07-01 10:10:37.000 182 21179.63 43.54 42823.79 47775.01 2014-07-01 10:10:38.000 182 21179.64 43.59 42823.76 47774.95 2014-07-01 10:10:39.000 182 21179.68 43.74 42823.65 47774.93 2014-07-01 10:10:40.000 182 21179.71 43.88 42823.59 47774.86 2014-07-01 10:10:41.000 182 21179.74 43.93 42823.45 47774.81 2014-07-01 10:10:42.000 182 21179.75 43.88 42823.44 47774.70 2014-07-01 10:10:43.000 182 21179.76 43.76 42823.43 47774.72 2014-07-01 10:10:44.000 182 21179.76 43.68 42823.47 47774.71 2014-07-01 10:10:45.000 182 21179.74 43.56 42823.55 47774.75 2014-07-01 10:10:46.000 182 21179.71 43.46 42823.59 47774.76 2014-07-01 10:10:47.000 182 21179.70 43.41 42823.66 47774.81 2014-07-01 10:10:48.000 182 21179.73 43.39 42823.70 47774.89 2014-07-01 10:10:49.000 182 21179.73 43.40 42823.72 47774.92 2014-07-01 10:10:50.000 182 21179.74 43.38 42823.76 47774.95 2014-07-01 10:10:51.000 182 21179.74 43.38 42823.78 47774.98 2014-07-01 10:10:52.000 182 21179.75 43.34 42823.81 47775.02 2014-07-01 10:10:53.000 182 21179.71 43.33 42823.84 47775.02 2014-07-01 10:10:54.000 182 21179.63 43.37 42823.87 47775.03 2014-07-01 10:10:55.000 182 21179.60 43.40 42823.84 47775.00 2014-07-01 10:10:56.000 182 21179.58 43.37 42823.87 47775.02 2014-07-01 10:10:57.000 182 21179.59 43.30 42823.87 47774.99 2014-07-01 10:10:58.000 182 21179.66 43.29 42823.91 47775.04 2014-07-01 10:10:59.000 182 21179.71 43.30 42823.93 47775.09 2014-07-01 10:11:00.000 182 21179.78 43.29 42823.95 47775.11 2014-07-01 10:11:01.000 182 21179.83 43.27 42823.93 47775.17 2014-07-01 10:11:02.000 182 21179.84 43.27 42823.92 47775.16 2014-07-01 10:11:03.000 182 21179.85 43.29 42823.89 47775.19 2014-07-01 10:11:04.000 182 21179.90 43.31 42823.89 47775.18 2014-07-01 10:11:05.000 182 21179.92 43.32 42823.86 47775.17 2014-07-01 10:11:06.000 182 21179.87 43.30 42823.89 47775.17 2014-07-01 10:11:07.000 182 21179.86 43.29 42823.89 47775.17 2014-07-01 10:11:08.000 182 21179.86 43.25 42823.92 47775.16 2014-07-01 10:11:09.000 182 21179.84 43.24 42823.97 47775.18 2014-07-01 10:11:10.000 182 21179.86 43.20 42823.97 47775.18 2014-07-01 10:11:11.000 182 21179.87 43.13 42823.99 47775.25 2014-07-01 10:11:12.000 182 21179.85 43.09 42824.06 47775.25 2014-07-01 10:11:13.000 182 21179.83 43.07 42824.08 47775.32 2014-07-01 10:11:14.000 182 21179.85 43.06 42824.10 47775.32 2014-07-01 10:11:15.000 182 21179.85 43.05 42824.16 47775.36 2014-07-01 10:11:16.000 182 21179.88 43.04 42824.18 47775.40 2014-07-01 10:11:17.000 182 21179.89 43.06 42824.16 47775.41 2014-07-01 10:11:18.000 182 21179.89 43.05 42824.19 47775.43 2014-07-01 10:11:19.000 182 21179.91 43.04 42824.20 47775.43 2014-07-01 10:11:20.000 182 21179.90 43.04 42824.20 47775.48 2014-07-01 10:11:21.000 182 21179.93 43.03 42824.23 47775.48 2014-07-01 10:11:22.000 182 21179.98 43.02 42824.22 47775.49 2014-07-01 10:11:23.000 182 21180.01 43.03 42824.22 47775.50 2014-07-01 10:11:24.000 182 21180.02 43.05 42824.21 47775.51 2014-07-01 10:11:25.000 182 21180.00 43.08 42824.17 47775.50 2014-07-01 10:11:26.000 182 21180.02 43.07 42824.15 47775.49 2014-07-01 10:11:27.000 182 21180.02 43.03 42824.15 47775.46 2014-07-01 10:11:28.000 182 21180.01 43.00 42824.14 47775.47 2014-07-01 10:11:29.000 182 21180.02 43.01 42824.14 47775.47 2014-07-01 10:11:30.000 182 21179.97 43.01 42824.13 47775.46 2014-07-01 10:11:31.000 182 21179.98 43.01 42824.14 47775.45 2014-07-01 10:11:32.000 182 21179.95 43.01 42824.12 47775.44 2014-07-01 10:11:33.000 182 21179.93 42.98 42824.12 47775.44 2014-07-01 10:11:34.000 182 21179.87 42.96 42824.11 47775.39 2014-07-01 10:11:35.000 182 21179.89 42.97 42824.10 47775.42 2014-07-01 10:11:36.000 182 21179.86 42.96 42824.13 47775.38 2014-07-01 10:11:37.000 182 21179.84 42.95 42824.12 47775.40 2014-07-01 10:11:38.000 182 21179.84 42.96 42824.10 47775.35 2014-07-01 10:11:39.000 182 21179.81 42.97 42824.12 47775.37 2014-07-01 10:11:40.000 182 21179.84 42.97 42824.06 47775.33 2014-07-01 10:11:41.000 182 21179.85 42.97 42824.10 47775.37 2014-07-01 10:11:42.000 182 21179.88 42.98 42824.09 47775.34 2014-07-01 10:11:43.000 182 21179.87 42.95 42824.08 47775.34 2014-07-01 10:11:44.000 182 21179.91 42.96 42824.08 47775.32 2014-07-01 10:11:45.000 182 21179.89 42.97 42824.03 47775.29 2014-07-01 10:11:46.000 182 21179.89 42.96 42824.00 47775.31 2014-07-01 10:11:47.000 182 21179.87 42.94 42823.99 47775.28 2014-07-01 10:11:48.000 182 21179.87 42.94 42824.01 47775.30 2014-07-01 10:11:49.000 182 21179.88 42.93 42824.02 47775.26 2014-07-01 10:11:50.000 182 21179.91 42.89 42824.02 47775.29 2014-07-01 10:11:51.000 182 21179.91 42.90 42824.01 47775.28 2014-07-01 10:11:52.000 182 21179.91 42.88 42824.00 47775.28 2014-07-01 10:11:53.000 182 21179.88 42.83 42824.00 47775.31 2014-07-01 10:11:54.000 182 21179.90 42.79 42824.00 47775.28 2014-07-01 10:11:55.000 182 21179.89 42.75 42824.00 47775.27 2014-07-01 10:11:56.000 182 21179.87 42.74 42824.02 47775.30 2014-07-01 10:11:57.000 182 21179.85 42.75 42824.05 47775.29 2014-07-01 10:11:58.000 182 21179.86 42.73 42824.05 47775.29 2014-07-01 10:11:59.000 182 21179.85 42.70 42824.03 47775.31 2014-07-01 10:12:00.000 182 21179.82 42.72 42824.05 47775.29 2014-07-01 10:12:01.000 182 21179.81 42.70 42824.07 47775.30 2014-07-01 10:12:02.000 182 21179.82 42.70 42824.06 47775.30 2014-07-01 10:12:03.000 182 21179.78 42.72 42824.04 47775.30 2014-07-01 10:12:04.000 182 21179.77 42.71 42824.04 47775.29 2014-07-01 10:12:05.000 182 21179.77 42.70 42824.04 47775.29 2014-07-01 10:12:06.000 182 21179.77 42.71 42824.03 47775.29 2014-07-01 10:12:07.000 182 21179.75 42.73 42824.05 47775.28 2014-07-01 10:12:08.000 182 21179.79 42.76 42824.01 47775.28 2014-07-01 10:12:09.000 182 21179.81 42.77 42823.98 47775.27 2014-07-01 10:12:10.000 182 21179.80 42.79 42823.96 47775.22 2014-07-01 10:12:11.000 182 21179.79 42.79 42823.95 47775.23 2014-07-01 10:12:12.000 182 21179.77 42.80 42823.92 47775.21 2014-07-01 10:12:13.000 182 21179.75 42.81 42823.91 47775.20 2014-07-01 10:12:14.000 182 21179.72 42.83 42823.90 47775.16 2014-07-01 10:12:15.000 182 21179.71 42.85 42823.88 47775.12 2014-07-01 10:12:16.000 182 21179.69 42.89 42823.86 47775.13 2014-07-01 10:12:17.000 182 21179.69 42.90 42823.83 47775.06 2014-07-01 10:12:18.000 182 21179.68 42.92 42823.81 47775.05 2014-07-01 10:12:19.000 182 21179.68 42.95 42823.77 47775.04 2014-07-01 10:12:20.000 182 21179.70 42.99 42823.74 47775.01 2014-07-01 10:12:21.000 182 21179.71 43.02 42823.71 47774.98 2014-07-01 10:12:22.000 182 21179.70 43.06 42823.64 47774.97 2014-07-01 10:12:23.000 182 21179.66 43.10 42823.62 47774.88 2014-07-01 10:12:24.000 182 21179.68 43.14 42823.55 47774.84 2014-07-01 10:12:25.000 182 21179.67 43.13 42823.52 47774.81 2014-07-01 10:12:26.000 182 21179.63 43.12 42823.51 47774.77 2014-07-01 10:12:27.000 182 21179.58 43.13 42823.52 47774.73 2014-07-01 10:12:28.000 182 21179.56 43.09 42823.49 47774.70 2014-07-01 10:12:29.000 182 21179.50 43.05 42823.51 47774.70 2014-07-01 10:12:30.000 182 21179.47 43.07 42823.52 47774.67 2014-07-01 10:12:31.000 182 21179.49 43.10 42823.51 47774.70 2014-07-01 10:12:32.000 182 21179.50 43.10 42823.52 47774.68 2014-07-01 10:12:33.000 182 21179.47 43.08 42823.50 47774.67 2014-07-01 10:12:34.000 182 21179.46 43.07 42823.50 47774.66 2014-07-01 10:12:35.000 182 21179.47 43.09 42823.46 47774.65 2014-07-01 10:12:36.000 182 21179.49 43.13 42823.45 47774.64 2014-07-01 10:12:37.000 182 21179.50 43.17 42823.44 47774.65 2014-07-01 10:12:38.000 182 21179.52 43.18 42823.42 47774.63 2014-07-01 10:12:39.000 182 21179.49 43.19 42823.41 47774.64 2014-07-01 10:12:40.000 182 21179.44 43.21 42823.39 47774.59 2014-07-01 10:12:41.000 182 21179.40 43.25 42823.38 47774.59 2014-07-01 10:12:42.000 182 21179.38 43.31 42823.35 47774.54 2014-07-01 10:12:43.000 182 21179.36 43.33 42823.31 47774.50 2014-07-01 10:12:44.000 182 21179.36 43.31 42823.29 47774.43 2014-07-01 10:12:45.000 182 21179.39 43.29 42823.26 47774.42 2014-07-01 10:12:46.000 182 21179.38 43.30 42823.28 47774.41 2014-07-01 10:12:47.000 182 21179.37 43.28 42823.27 47774.40 2014-07-01 10:12:48.000 182 21179.40 43.26 42823.27 47774.40 2014-07-01 10:12:49.000 182 21179.38 43.25 42823.30 47774.43 2014-07-01 10:12:50.000 182 21179.36 43.23 42823.34 47774.42 2014-07-01 10:12:51.000 182 21179.35 43.26 42823.32 47774.42 2014-07-01 10:12:52.000 182 21179.34 43.26 42823.32 47774.44 2014-07-01 10:12:53.000 182 21179.34 43.27 42823.32 47774.44 2014-07-01 10:12:54.000 182 21179.33 43.26 42823.32 47774.44 2014-07-01 10:12:55.000 182 21179.30 43.24 42823.37 47774.45 2014-07-01 10:12:56.000 182 21179.31 43.19 42823.39 47774.46 2014-07-01 10:12:57.000 182 21179.35 43.15 42823.38 47774.48 2014-07-01 10:12:58.000 182 21179.38 43.19 42823.42 47774.51 2014-07-01 10:12:59.000 182 21179.43 43.22 42823.40 47774.52 2014-07-01 10:13:00.000 182 21179.43 43.21 42823.37 47774.54 2014-07-01 10:13:01.000 182 21179.47 43.23 42823.33 47774.54 2014-07-01 10:13:02.000 182 21179.53 43.26 42823.32 47774.56 2014-07-01 10:13:03.000 182 21179.56 43.28 42823.28 47774.54 2014-07-01 10:13:04.000 182 21179.58 43.29 42823.28 47774.51 2014-07-01 10:13:05.000 182 21179.58 43.28 42823.26 47774.49 2014-07-01 10:13:06.000 182 21179.60 43.22 42823.25 47774.48 2014-07-01 10:13:07.000 182 21179.58 43.16 42823.27 47774.46 2014-07-01 10:13:08.000 182 21179.53 43.12 42823.27 47774.45 2014-07-01 10:13:09.000 182 21179.51 43.07 42823.30 47774.47 2014-07-01 10:13:10.000 182 21179.49 43.03 42823.30 47774.44 2014-07-01 10:13:11.000 182 21179.47 42.99 42823.34 47774.47 2014-07-01 10:13:12.000 182 21179.48 42.96 42823.34 47774.50 2014-07-01 10:13:13.000 182 21179.47 42.95 42823.37 47774.48 2014-07-01 10:13:14.000 182 21179.46 42.92 42823.39 47774.51 2014-07-01 10:13:15.000 182 21179.45 42.88 42823.34 47774.48 2014-07-01 10:13:16.000 182 21179.41 42.86 42823.38 47774.52 2014-07-01 10:13:17.000 182 21179.40 42.82 42823.40 47774.52 2014-07-01 10:13:18.000 182 21179.38 42.76 42823.43 47774.53 2014-07-01 10:13:19.000 182 21179.38 42.72 42823.44 47774.51 2014-07-01 10:13:20.000 182 21179.38 42.70 42823.44 47774.54 2014-07-01 10:13:21.000 182 21179.36 42.73 42823.42 47774.55 2014-07-01 10:13:22.000 182 21179.35 42.72 42823.43 47774.54 2014-07-01 10:13:23.000 182 21179.34 42.74 42823.44 47774.52 2014-07-01 10:13:24.000 182 21179.33 42.71 42823.40 47774.51 2014-07-01 10:13:25.000 182 21179.31 42.71 42823.38 47774.50 2014-07-01 10:13:26.000 182 21179.24 42.67 42823.36 47774.48 2014-07-01 10:13:27.000 182 21179.21 42.68 42823.37 47774.46 2014-07-01 10:13:28.000 182 21179.18 42.68 42823.37 47774.45 2014-07-01 10:13:29.000 182 21179.13 42.70 42823.41 47774.44 2014-07-01 10:13:30.000 182 21179.09 42.72 42823.39 47774.42 2014-07-01 10:13:31.000 182 21179.04 42.73 42823.38 47774.41 2014-07-01 10:13:32.000 182 21179.01 42.75 42823.40 47774.37 2014-07-01 10:13:33.000 182 21179.02 42.78 42823.40 47774.36 2014-07-01 10:13:34.000 182 21179.02 42.84 42823.33 47774.35 2014-07-01 10:13:35.000 182 21179.04 42.85 42823.35 47774.31 2014-07-01 10:13:36.000 182 21179.02 42.85 42823.33 47774.29 2014-07-01 10:13:37.000 182 21179.02 42.85 42823.31 47774.28 2014-07-01 10:13:38.000 182 21179.01 42.90 42823.31 47774.29 2014-07-01 10:13:39.000 182 21178.97 42.92 42823.31 47774.26 2014-07-01 10:13:40.000 182 21178.96 42.92 42823.31 47774.27 2014-07-01 10:13:41.000 182 21178.93 42.91 42823.33 47774.25 2014-07-01 10:13:42.000 182 21178.93 42.91 42823.34 47774.29 2014-07-01 10:13:43.000 182 21178.92 42.89 42823.39 47774.29 2014-07-01 10:13:44.000 182 21178.89 42.90 42823.42 47774.30 2014-07-01 10:13:45.000 182 21178.90 42.92 42823.44 47774.32 2014-07-01 10:13:46.000 182 21178.95 42.97 42823.42 47774.34 2014-07-01 10:13:47.000 182 21178.99 43.01 42823.43 47774.37 2014-07-01 10:13:48.000 182 21179.02 43.04 42823.45 47774.36 2014-07-01 10:13:49.000 182 21179.04 43.04 42823.42 47774.36 2014-07-01 10:13:50.000 182 21179.07 43.06 42823.42 47774.38 2014-07-01 10:13:51.000 182 21179.10 43.02 42823.43 47774.41 2014-07-01 10:13:52.000 182 21179.11 43.02 42823.44 47774.41 2014-07-01 10:13:53.000 182 21179.15 43.05 42823.46 47774.43 2014-07-01 10:13:54.000 182 21179.15 43.06 42823.49 47774.47 2014-07-01 10:13:55.000 182 21179.15 43.07 42823.47 47774.44 2014-07-01 10:13:56.000 182 21179.14 43.09 42823.47 47774.44 2014-07-01 10:13:57.000 182 21179.13 43.07 42823.43 47774.43 2014-07-01 10:13:58.000 182 21179.12 43.05 42823.41 47774.44 2014-07-01 10:13:59.000 182 21179.11 43.01 42823.41 47774.44 2014-07-01 10:14:00.000 182 21179.07 42.97 42823.44 47774.42 2014-07-01 10:14:01.000 182 21179.04 42.91 42823.46 47774.42 2014-07-01 10:14:02.000 182 21179.04 42.91 42823.50 47774.41 2014-07-01 10:14:03.000 182 21179.03 42.90 42823.50 47774.42 2014-07-01 10:14:04.000 182 21178.98 42.88 42823.44 47774.41 2014-07-01 10:14:05.000 182 21178.99 42.86 42823.44 47774.39 2014-07-01 10:14:06.000 182 21178.97 42.82 42823.45 47774.39 2014-07-01 10:14:07.000 182 21178.92 42.75 42823.47 47774.40 2014-07-01 10:14:08.000 182 21178.87 42.72 42823.47 47774.38 2014-07-01 10:14:09.000 182 21178.82 42.64 42823.49 47774.38 2014-07-01 10:14:10.000 182 21178.82 42.62 42823.55 47774.36 2014-07-01 10:14:11.000 182 21178.80 42.55 42823.55 47774.38 2014-07-01 10:14:12.000 182 21178.77 42.51 42823.55 47774.41 2014-07-01 10:14:13.000 182 21178.77 42.47 42823.56 47774.38 2014-07-01 10:14:14.000 182 21178.81 42.49 42823.53 47774.41 2014-07-01 10:14:15.000 182 21178.84 42.48 42823.56 47774.39 2014-07-01 10:14:16.000 182 21178.84 42.48 42823.55 47774.40 2014-07-01 10:14:17.000 182 21178.86 42.46 42823.48 47774.39 2014-07-01 10:14:18.000 182 21178.85 42.46 42823.46 47774.37 2014-07-01 10:14:19.000 182 21178.82 42.43 42823.46 47774.36 2014-07-01 10:14:20.000 182 21178.82 42.41 42823.47 47774.35 2014-07-01 10:14:21.000 182 21178.82 42.39 42823.50 47774.35 2014-07-01 10:14:22.000 182 21178.81 42.36 42823.49 47774.34 2014-07-01 10:14:23.000 182 21178.75 42.34 42823.48 47774.34 2014-07-01 10:14:24.000 182 21178.72 42.37 42823.51 47774.34 2014-07-01 10:14:25.000 182 21178.71 42.37 42823.55 47774.36 2014-07-01 10:14:26.000 182 21178.74 42.40 42823.56 47774.37 2014-07-01 10:14:27.000 182 21178.76 42.40 42823.53 47774.36 2014-07-01 10:14:28.000 182 21178.73 42.40 42823.54 47774.38 2014-07-01 10:14:29.000 182 21178.72 42.41 42823.58 47774.37 2014-07-01 10:14:30.000 182 21178.69 42.41 42823.60 47774.38 2014-07-01 10:14:31.000 182 21178.68 42.41 42823.60 47774.39 2014-07-01 10:14:32.000 182 21178.61 42.40 42823.62 47774.41 2014-07-01 10:14:33.000 182 21178.57 42.46 42823.64 47774.42 2014-07-01 10:14:34.000 182 21178.58 42.52 42823.64 47774.42 2014-07-01 10:14:35.000 182 21178.59 42.59 42823.64 47774.42 2014-07-01 10:14:36.000 182 21178.59 42.65 42823.57 47774.39 2014-07-01 10:14:37.000 182 21178.58 42.67 42823.57 47774.38 2014-07-01 10:14:38.000 182 21178.55 42.64 42823.58 47774.37 2014-07-01 10:14:39.000 182 21178.55 42.59 42823.56 47774.36 2014-07-01 10:14:40.000 182 21178.56 42.54 42823.53 47774.35 2014-07-01 10:14:41.000 182 21178.58 42.54 42823.55 47774.33 2014-07-01 10:14:42.000 182 21178.58 42.53 42823.53 47774.31 2014-07-01 10:14:43.000 182 21178.57 42.56 42823.53 47774.29 2014-07-01 10:14:44.000 182 21178.61 42.57 42823.53 47774.29 2014-07-01 10:14:45.000 182 21178.62 42.55 42823.51 47774.28 2014-07-01 10:14:46.000 182 21178.64 42.60 42823.49 47774.27 2014-07-01 10:14:47.000 182 21178.66 42.62 42823.44 47774.26 2014-07-01 10:14:48.000 182 21178.69 42.59 42823.40 47774.23 2014-07-01 10:14:49.000 182 21178.71 42.59 42823.38 47774.22 2014-07-01 10:14:50.000 182 21178.72 42.59 42823.33 47774.22 2014-07-01 10:14:51.000 182 21178.78 42.63 42823.32 47774.20 2014-07-01 10:14:52.000 182 21178.81 42.60 42823.27 47774.21 2014-07-01 10:14:53.000 182 21178.78 42.59 42823.25 47774.16 2014-07-01 10:14:54.000 182 21178.78 42.54 42823.24 47774.16 2014-07-01 10:14:55.000 182 21178.78 42.50 42823.25 47774.15 2014-07-01 10:14:56.000 182 21178.79 42.43 42823.30 47774.16 2014-07-01 10:14:57.000 182 21178.77 42.38 42823.30 47774.13 2014-07-01 10:14:58.000 182 21178.76 42.32 42823.28 47774.17 2014-07-01 10:14:59.000 182 21178.75 42.29 42823.30 47774.16 2014-07-01 10:15:00.000 182 21178.76 42.28 42823.35 47774.17 2014-07-01 10:15:01.000 182 21178.77 42.30 42823.32 47774.19 2014-07-01 10:15:02.000 182 21178.76 42.29 42823.31 47774.20 2014-07-01 10:15:03.000 182 21178.74 42.28 42823.34 47774.16 2014-07-01 10:15:04.000 182 21178.75 42.31 42823.30 47774.17 2014-07-01 10:15:05.000 182 21178.75 42.31 42823.27 47774.15 2014-07-01 10:15:06.000 182 21178.78 42.30 42823.28 47774.15 2014-07-01 10:15:07.000 182 21178.81 42.29 42823.26 47774.12 2014-07-01 10:15:08.000 182 21178.81 42.28 42823.24 47774.11 2014-07-01 10:15:09.000 182 21178.77 42.31 42823.23 47774.12 2014-07-01 10:15:10.000 182 21178.79 42.32 42823.24 47774.08 2014-07-01 10:15:11.000 182 21178.79 42.30 42823.22 47774.07 2014-07-01 10:15:12.000 182 21178.75 42.33 42823.19 47774.06 2014-07-01 10:15:13.000 182 21178.78 42.34 42823.17 47774.05 2014-07-01 10:15:14.000 182 21178.80 42.35 42823.12 47774.05 2014-07-01 10:15:15.000 182 21178.82 42.33 42823.12 47774.05 2014-07-01 10:15:16.000 182 21178.79 42.31 42823.12 47774.03 2014-07-01 10:15:17.000 182 21178.76 42.33 42823.08 47774.01 2014-07-01 10:15:18.000 182 21178.76 42.32 42823.12 47774.01 2014-07-01 10:15:19.000 182 21178.75 42.31 42823.09 47773.98 2014-07-01 10:15:20.000 182 21178.74 42.29 42823.04 47773.98 2014-07-01 10:15:21.000 182 21178.74 42.27 42823.05 47773.96 2014-07-01 10:15:22.000 182 21178.67 42.24 42823.09 47773.98 2014-07-01 10:15:23.000 182 21178.62 42.23 42823.12 47773.91 2014-07-01 10:15:24.000 182 21178.61 42.23 42823.12 47773.92 2014-07-01 10:15:25.000 182 21178.62 42.26 42823.12 47773.93 2014-07-01 10:15:26.000 182 21178.64 42.27 42823.08 47773.91 2014-07-01 10:15:27.000 182 21178.62 42.28 42823.06 47773.89 2014-07-01 10:15:28.000 182 21178.63 42.28 42823.03 47773.90 2014-07-01 10:15:29.000 182 21178.61 42.28 42823.03 47773.86 2014-07-01 10:15:30.000 182 21178.62 42.24 42823.01 47773.89 2014-07-01 10:15:31.000 182 21178.59 42.24 42823.01 47773.85 2014-07-01 10:15:32.000 182 21178.60 42.25 42823.00 47773.84 2014-07-01 10:15:33.000 182 21178.58 42.27 42823.02 47773.83 2014-07-01 10:15:34.000 182 21178.57 42.29 42823.00 47773.83 2014-07-01 10:15:35.000 182 21178.56 42.29 42822.97 47773.82 2014-07-01 10:15:36.000 182 21178.53 42.30 42822.95 47773.76 2014-07-01 10:15:37.000 182 21178.53 42.29 42822.93 47773.76 2014-07-01 10:15:38.000 182 21178.51 42.32 42822.95 47773.74 2014-07-01 10:15:39.000 182 21178.49 42.40 42822.93 47773.73 2014-07-01 10:15:40.000 182 21178.48 42.49 42822.85 47773.70 2014-07-01 10:15:41.000 182 21178.50 42.56 42822.78 47773.62 2014-07-01 10:15:42.000 182 21178.48 42.60 42822.71 47773.56 2014-07-01 10:15:43.000 182 21178.45 42.60 42822.69 47773.51 2014-07-01 10:15:44.000 182 21178.44 42.66 42822.61 47773.47 2014-07-01 10:15:45.000 182 21178.44 42.72 42822.56 47773.41 2014-07-01 10:15:46.000 182 21178.42 42.75 42822.52 47773.35 2014-07-01 10:15:47.000 182 21178.43 42.76 42822.48 47773.31 2014-07-01 10:15:48.000 182 21178.45 42.77 42822.44 47773.29 2014-07-01 10:15:49.000 182 21178.48 42.74 42822.48 47773.28 2014-07-01 10:15:50.000 182 21178.51 42.71 42822.48 47773.26 2014-07-01 10:15:51.000 182 21178.57 42.59 42822.49 47773.31 2014-07-01 10:15:52.000 182 21178.63 42.46 42822.56 47773.38 2014-07-01 10:15:53.000 182 21178.66 42.37 42822.66 47773.45 2014-07-01 10:15:54.000 182 21178.69 42.34 42822.73 47773.52 2014-07-01 10:15:55.000 182 21178.70 42.29 42822.78 47773.60 2014-07-01 10:15:56.000 182 21178.69 42.28 42822.79 47773.63 2014-07-01 10:15:57.000 182 21178.67 42.29 42822.76 47773.65 2014-07-01 10:15:58.000 182 21178.65 42.27 42822.77 47773.66 2014-07-01 10:15:59.000 182 21178.64 42.23 42822.79 47773.66 2014-07-01 10:16:00.000 182 21178.65 42.17 42822.80 47773.66 2014-07-01 10:16:01.000 182 21178.65 42.14 42822.83 47773.68 2014-07-01 10:16:02.000 182 21178.62 42.14 42822.84 47773.69 2014-07-01 10:16:03.000 182 21178.60 42.13 42822.88 47773.69 2014-07-01 10:16:04.000 182 21178.59 42.15 42822.90 47773.70 2014-07-01 10:16:05.000 182 21178.56 42.15 42822.90 47773.68 2014-07-01 10:16:06.000 182 21178.57 42.14 42822.90 47773.68 2014-07-01 10:16:07.000 182 21178.55 42.11 42822.91 47773.72 2014-07-01 10:16:08.000 182 21178.56 42.09 42822.95 47773.75 2014-07-01 10:16:09.000 182 21178.54 42.08 42822.99 47773.77 2014-07-01 10:16:10.000 182 21178.46 42.13 42822.98 47773.76 2014-07-01 10:16:11.000 182 21178.40 42.19 42822.95 47773.73 2014-07-01 10:16:12.000 182 21178.37 42.24 42822.95 47773.69 2014-07-01 10:16:13.000 182 21178.32 42.24 42822.92 47773.65 2014-07-01 10:16:14.000 182 21178.33 42.24 42822.91 47773.60 2014-07-01 10:16:15.000 182 21178.31 42.23 42822.91 47773.64 2014-07-01 10:16:16.000 182 21178.31 42.20 42822.94 47773.64 2014-07-01 10:16:17.000 182 21178.32 42.20 42822.96 47773.61 2014-07-01 10:16:18.000 182 21178.32 42.19 42822.96 47773.65 2014-07-01 10:16:19.000 182 21178.32 42.22 42822.94 47773.65 2014-07-01 10:16:20.000 182 21178.33 42.23 42822.97 47773.67 2014-07-01 10:16:21.000 182 21178.31 42.23 42823.02 47773.68 2014-07-01 10:16:22.000 182 21178.31 42.22 42823.01 47773.70 2014-07-01 10:16:23.000 182 21178.37 42.24 42822.99 47773.68 2014-07-01 10:16:24.000 182 21178.42 42.25 42822.99 47773.71 2014-07-01 10:16:25.000 182 21178.44 42.26 42822.99 47773.73 2014-07-01 10:16:26.000 182 21178.47 42.23 42822.95 47773.72 2014-07-01 10:16:27.000 182 21178.48 42.23 42822.96 47773.73 2014-07-01 10:16:28.000 182 21178.46 42.24 42822.98 47773.76 2014-07-01 10:16:29.000 182 21178.48 42.23 42822.96 47773.75 2014-07-01 10:16:30.000 182 21178.51 42.23 42822.99 47773.73 2014-07-01 10:16:31.000 182 21178.55 42.23 42822.98 47773.77 2014-07-01 10:16:32.000 182 21178.51 42.25 42822.93 47773.75 2014-07-01 10:16:33.000 182 21178.53 42.25 42822.93 47773.73 2014-07-01 10:16:34.000 182 21178.48 42.27 42822.94 47773.72 2014-07-01 10:16:35.000 182 21178.44 42.26 42822.93 47773.69 2014-07-01 10:16:36.000 182 21178.44 42.21 42822.95 47773.68 2014-07-01 10:16:37.000 182 21178.45 42.20 42822.95 47773.68 2014-07-01 10:16:38.000 182 21178.46 42.19 42822.94 47773.69 2014-07-01 10:16:39.000 182 21178.46 42.19 42822.92 47773.70 2014-07-01 10:16:40.000 182 21178.45 42.18 42822.94 47773.71 2014-07-01 10:16:41.000 182 21178.47 42.18 42822.93 47773.68 2014-07-01 10:16:42.000 182 21178.48 42.15 42822.96 47773.72 2014-07-01 10:16:43.000 182 21178.46 42.18 42822.97 47773.74 2014-07-01 10:16:44.000 182 21178.48 42.19 42822.95 47773.73 2014-07-01 10:16:45.000 182 21178.44 42.20 42822.98 47773.74 2014-07-01 10:16:46.000 182 21178.45 42.23 42822.95 47773.74 2014-07-01 10:16:47.000 182 21178.44 42.23 42822.97 47773.75 2014-07-01 10:16:48.000 182 21178.43 42.27 42822.98 47773.74 2014-07-01 10:16:49.000 182 21178.43 42.30 42822.96 47773.72 2014-07-01 10:16:50.000 182 21178.41 42.31 42822.93 47773.72 2014-07-01 10:16:51.000 182 21178.43 42.36 42822.91 47773.70 2014-07-01 10:16:52.000 182 21178.44 42.36 42822.94 47773.69 2014-07-01 10:16:53.000 182 21178.47 42.39 42822.94 47773.68 2014-07-01 10:16:54.000 182 21178.47 42.38 42822.92 47773.68 2014-07-01 10:16:55.000 182 21178.48 42.37 42822.89 47773.67 2014-07-01 10:16:56.000 182 21178.46 42.36 42822.91 47773.68 2014-07-01 10:16:57.000 182 21178.52 42.37 42822.92 47773.70 2014-07-01 10:16:58.000 182 21178.53 42.35 42822.92 47773.73 2014-07-01 10:16:59.000 182 21178.55 42.36 42822.92 47773.72 2014-07-01 10:17:00.000 182 21178.57 42.35 42822.94 47773.75 2014-07-01 10:17:01.000 182 21178.60 42.37 42822.96 47773.74 2014-07-01 10:17:02.000 182 21178.59 42.37 42822.92 47773.74 2014-07-01 10:17:03.000 182 21178.61 42.33 42822.93 47773.73 2014-07-01 10:17:04.000 182 21178.65 42.29 42822.94 47773.78 2014-07-01 10:17:05.000 182 21178.68 42.26 42822.97 47773.78 2014-07-01 10:17:06.000 182 21178.70 42.22 42823.01 47773.80 2014-07-01 10:17:07.000 182 21178.72 42.20 42823.02 47773.87 2014-07-01 10:17:08.000 182 21178.73 42.18 42823.04 47773.88 2014-07-01 10:17:09.000 182 21178.75 42.17 42823.06 47773.93 2014-07-01 10:17:10.000 182 21178.74 42.16 42823.06 47773.92 2014-07-01 10:17:11.000 182 21178.74 42.14 42823.03 47773.93 2014-07-01 10:17:12.000 182 21178.75 42.13 42823.06 47773.92 2014-07-01 10:17:13.000 182 21178.74 42.11 42823.05 47773.90 2014-07-01 10:17:14.000 182 21178.70 42.12 42823.02 47773.92 2014-07-01 10:17:15.000 182 21178.71 42.09 42823.02 47773.93 2014-07-01 10:17:16.000 182 21178.70 42.11 42823.05 47773.93 2014-07-01 10:17:17.000 182 21178.69 42.12 42823.05 47773.90 2014-07-01 10:17:18.000 182 21178.68 42.12 42823.07 47773.91 2014-07-01 10:17:19.000 182 21178.68 42.15 42823.07 47773.91 2014-07-01 10:17:20.000 182 21178.67 42.18 42823.08 47773.88 2014-07-01 10:17:21.000 182 21178.61 42.24 42823.01 47773.87 2014-07-01 10:17:22.000 182 21178.60 42.26 42822.96 47773.82 2014-07-01 10:17:23.000 182 21178.57 42.32 42822.97 47773.80 2014-07-01 10:17:24.000 182 21178.55 42.36 42822.93 47773.74 2014-07-01 10:17:25.000 182 21178.52 42.36 42822.87 47773.71 2014-07-01 10:17:26.000 182 21178.51 42.39 42822.85 47773.68 2014-07-01 10:17:27.000 182 21178.50 42.39 42822.83 47773.65 2014-07-01 10:17:28.000 182 21178.47 42.38 42822.81 47773.62 2014-07-01 10:17:29.000 182 21178.45 42.34 42822.84 47773.63 2014-07-01 10:17:30.000 182 21178.46 42.31 42822.83 47773.61 2014-07-01 10:17:31.000 182 21178.49 42.24 42822.87 47773.61 2014-07-01 10:17:32.000 182 21178.50 42.19 42822.89 47773.63 2014-07-01 10:17:33.000 182 21178.50 42.16 42822.90 47773.66 2014-07-01 10:17:34.000 182 21178.53 42.13 42822.91 47773.67 2014-07-01 10:17:35.000 182 21178.51 42.11 42822.93 47773.67 2014-07-01 10:17:36.000 182 21178.51 42.10 42822.95 47773.68 2014-07-01 10:17:37.000 182 21178.49 42.07 42822.97 47773.69 2014-07-01 10:17:38.000 182 21178.44 42.02 42822.96 47773.72 2014-07-01 10:17:39.000 182 21178.42 42.00 42823.00 47773.71 2014-07-01 10:17:40.000 182 21178.40 42.05 42823.03 47773.71 2014-07-01 10:17:41.000 182 21178.35 42.05 42823.02 47773.72 2014-07-01 10:17:42.000 182 21178.32 42.05 42823.00 47773.72 2014-07-01 10:17:43.000 182 21178.32 42.03 42823.02 47773.66 2014-07-01 10:17:44.000 182 21178.30 42.04 42823.01 47773.66 2014-07-01 10:17:45.000 182 21178.30 42.03 42823.02 47773.71 2014-07-01 10:17:46.000 182 21178.34 42.01 42822.96 47773.68 2014-07-01 10:17:47.000 182 21178.35 42.00 42822.96 47773.68 2014-07-01 10:17:48.000 182 21178.32 41.99 42823.01 47773.67 2014-07-01 10:17:49.000 182 21178.31 41.98 42823.01 47773.65 2014-07-01 10:17:50.000 182 21178.26 41.96 42822.98 47773.65 2014-07-01 10:17:51.000 182 21178.28 41.96 42822.99 47773.66 2014-07-01 10:17:52.000 182 21178.28 41.98 42822.98 47773.65 2014-07-01 10:17:53.000 182 21178.26 41.98 42822.98 47773.64 2014-07-01 10:17:54.000 182 21178.24 41.99 42822.97 47773.64 2014-07-01 10:17:55.000 182 21178.23 41.99 42822.97 47773.64 2014-07-01 10:17:56.000 182 21178.24 41.99 42822.94 47773.61 2014-07-01 10:17:57.000 182 21178.24 41.96 42822.96 47773.61 2014-07-01 10:17:58.000 182 21178.25 41.95 42822.92 47773.60 2014-07-01 10:17:59.000 182 21178.23 41.97 42822.90 47773.59 2014-07-01 10:18:00.000 182 21178.21 41.97 42822.91 47773.57 2014-07-01 10:18:01.000 182 21178.20 42.01 42822.91 47773.57 2014-07-01 10:18:02.000 182 21178.19 42.01 42822.90 47773.55 2014-07-01 10:18:03.000 182 21178.19 42.01 42822.90 47773.56 2014-07-01 10:18:04.000 182 21178.19 42.00 42822.87 47773.54 2014-07-01 10:18:05.000 182 21178.21 41.99 42822.89 47773.52 2014-07-01 10:18:06.000 182 21178.24 41.97 42822.90 47773.51 2014-07-01 10:18:07.000 182 21178.21 41.97 42822.87 47773.51 2014-07-01 10:18:08.000 182 21178.18 41.94 42822.89 47773.52 2014-07-01 10:18:09.000 182 21178.19 41.93 42822.86 47773.49 2014-07-01 10:18:10.000 182 21178.22 41.90 42822.88 47773.52 2014-07-01 10:18:11.000 182 21178.24 41.87 42822.89 47773.53 2014-07-01 10:18:12.000 182 21178.26 41.84 42822.88 47773.53 2014-07-01 10:18:13.000 182 21178.25 41.83 42822.87 47773.53 2014-07-01 10:18:14.000 182 21178.29 41.79 42822.92 47773.55 2014-07-01 10:18:15.000 182 21178.30 41.77 42822.90 47773.56 2014-07-01 10:18:16.000 182 21178.28 41.77 42822.88 47773.57 2014-07-01 10:18:17.000 182 21178.27 41.74 42822.91 47773.57 2014-07-01 10:18:18.000 182 21178.25 41.74 42822.89 47773.57 2014-07-01 10:18:19.000 182 21178.27 41.74 42822.90 47773.56 2014-07-01 10:18:20.000 182 21178.29 41.73 42822.93 47773.59 2014-07-01 10:18:21.000 182 21178.29 41.73 42822.90 47773.56 2014-07-01 10:18:22.000 182 21178.28 41.72 42822.85 47773.56 2014-07-01 10:18:23.000 182 21178.27 41.73 42822.85 47773.56 2014-07-01 10:18:24.000 182 21178.25 41.73 42822.83 47773.55 2014-07-01 10:18:25.000 182 21178.22 41.75 42822.83 47773.53 2014-07-01 10:18:26.000 182 21178.20 41.73 42822.85 47773.52 2014-07-01 10:18:27.000 182 21178.21 41.75 42822.86 47773.49 2014-07-01 10:18:28.000 182 21178.23 41.78 42822.85 47773.47 2014-07-01 10:18:29.000 182 21178.20 41.80 42822.82 47773.45 2014-07-01 10:18:30.000 182 21178.18 41.80 42822.77 47773.43 2014-07-01 10:18:31.000 182 21178.19 41.80 42822.78 47773.39 2014-07-01 10:18:32.000 182 21178.20 41.78 42822.77 47773.42 2014-07-01 10:18:33.000 182 21178.18 41.77 42822.75 47773.39 2014-07-01 10:18:34.000 182 21178.14 41.79 42822.73 47773.40 2014-07-01 10:18:35.000 182 21178.06 41.96 42822.68 47773.35 2014-07-01 10:18:36.000 182 21178.03 42.10 42822.56 47773.25 2014-07-01 10:18:37.000 182 21177.99 42.19 42822.45 47773.15 2014-07-01 10:18:38.000 182 21177.98 42.22 42822.35 47773.03 2014-07-01 10:18:39.000 182 21177.95 42.22 42822.28 47772.92 2014-07-01 10:18:40.000 182 21177.96 42.19 42822.25 47772.87 2014-07-01 10:18:41.000 182 21177.96 42.16 42822.23 47772.82 2014-07-01 10:18:42.000 182 21177.95 42.08 42822.26 47772.82 2014-07-01 10:18:43.000 182 21177.93 42.07 42822.27 47772.83 2014-07-01 10:18:44.000 182 21177.87 42.09 42822.23 47772.80 2014-07-01 10:18:45.000 182 21177.80 42.24 42822.17 47772.81 2014-07-01 10:18:46.000 182 21177.75 42.33 42822.10 47772.73 2014-07-01 10:18:47.000 182 21177.73 42.32 42822.07 47772.61 2014-07-01 10:18:48.000 182 21177.70 42.30 42821.99 47772.56 2014-07-01 10:18:49.000 182 21177.66 42.27 42821.96 47772.49 2014-07-01 10:18:50.000 182 21177.64 42.26 42821.97 47772.46 2014-07-01 10:18:51.000 182 21177.58 42.26 42821.98 47772.43 2014-07-01 10:18:52.000 182 21177.55 42.28 42821.93 47772.41 2014-07-01 10:18:53.000 182 21177.54 42.29 42821.92 47772.39 2014-07-01 10:18:54.000 182 21177.52 42.29 42821.89 47772.37 2014-07-01 10:18:55.000 182 21177.51 42.29 42821.87 47772.33 2014-07-01 10:18:56.000 182 21177.51 42.30 42821.87 47772.29 2014-07-01 10:18:57.000 182 21177.51 42.26 42821.88 47772.31 2014-07-01 10:18:58.000 182 21177.51 42.28 42821.85 47772.30 2014-07-01 10:18:59.000 182 21177.54 42.34 42821.84 47772.29 2014-07-01 10:19:00.000 182 21177.58 42.42 42821.81 47772.31 2014-07-01 10:19:01.000 182 21177.58 42.48 42821.74 47772.24 2014-07-01 10:19:02.000 182 21177.55 42.48 42821.73 47772.21 2014-07-01 10:19:03.000 182 21177.59 42.41 42821.73 47772.17 2014-07-01 10:19:04.000 182 21177.64 42.28 42821.73 47772.20 2014-07-01 10:19:05.000 182 21177.65 42.07 42821.78 47772.22 2014-07-01 10:19:06.000 182 21177.70 41.82 42821.91 47772.32 2014-07-01 10:19:07.000 182 21177.72 41.66 42822.06 47772.43 2014-07-01 10:19:08.000 182 21177.73 41.56 42822.16 47772.55 2014-07-01 10:19:09.000 182 21177.77 41.53 42822.22 47772.66 2014-07-01 10:19:10.000 182 21177.76 41.54 42822.26 47772.73 2014-07-01 10:19:11.000 182 21177.78 41.55 42822.32 47772.77 2014-07-01 10:19:12.000 182 21177.80 41.55 42822.32 47772.79 2014-07-01 10:19:13.000 182 21177.83 41.50 42822.32 47772.82 2014-07-01 10:19:14.000 182 21177.79 41.50 42822.35 47772.82 2014-07-01 10:19:15.000 182 21177.77 41.51 42822.40 47772.83 2014-07-01 10:19:16.000 182 21177.68 41.65 42822.33 47772.83 2014-07-01 10:19:17.000 182 21177.59 41.86 42822.29 47772.78 2014-07-01 10:19:18.000 182 21177.51 41.99 42822.13 47772.66 2014-07-01 10:19:19.000 182 21177.48 42.00 42822.03 47772.54 2014-07-01 10:19:20.000 182 21177.48 42.00 42821.97 47772.41 2014-07-01 10:19:21.000 182 21177.49 41.93 42821.94 47772.33 2014-07-01 10:19:22.000 182 21177.50 41.90 42821.92 47772.34 2014-07-01 10:19:23.000 182 21177.52 41.85 42821.94 47772.29 2014-07-01 10:19:24.000 182 21177.60 41.73 42821.94 47772.35 2014-07-01 10:19:25.000 182 21177.65 41.58 42822.01 47772.40 2014-07-01 10:19:26.000 182 21177.74 41.49 42822.09 47772.52 2014-07-01 10:19:27.000 182 21177.78 41.39 42822.17 47772.60 2014-07-01 10:19:28.000 182 21177.84 41.34 42822.23 47772.68 2014-07-01 10:19:29.000 182 21177.89 41.32 42822.27 47772.78 2014-07-01 10:19:30.000 182 21177.91 41.28 42822.33 47772.82 2014-07-01 10:19:31.000 182 21177.90 41.26 42822.36 47772.87 2014-07-01 10:19:32.000 182 21177.90 41.24 42822.39 47772.90 2014-07-01 10:19:33.000 182 21177.91 41.24 42822.39 47772.89 2014-07-01 10:19:34.000 182 21177.89 41.22 42822.41 47772.91 2014-07-01 10:19:35.000 182 21177.85 41.18 42822.39 47772.92 2014-07-01 10:19:36.000 182 21177.85 41.17 42822.41 47772.92 2014-07-01 10:19:37.000 182 21177.83 41.13 42822.44 47772.90 2014-07-01 10:19:38.000 182 21177.78 41.15 42822.43 47772.89 2014-07-01 10:19:39.000 182 21177.78 41.16 42822.43 47772.91 2014-07-01 10:19:40.000 182 21177.75 41.16 42822.45 47772.89 2014-07-01 10:19:41.000 182 21177.75 41.19 42822.40 47772.91 2014-07-01 10:19:42.000 182 21177.77 41.18 42822.42 47772.91 2014-07-01 10:19:43.000 182 21177.74 41.18 42822.43 47772.89 2014-07-01 10:19:44.000 182 21177.74 41.17 42822.41 47772.89 2014-07-01 10:19:45.000 182 21177.72 41.15 42822.44 47772.87 2014-07-01 10:19:46.000 182 21177.74 41.12 42822.47 47772.88 2014-07-01 10:19:47.000 182 21177.75 41.04 42822.50 47772.91 2014-07-01 10:19:48.000 182 21177.77 41.01 42822.52 47772.94 2014-07-01 10:19:49.000 182 21177.80 40.99 42822.54 47772.99 2014-07-01 10:19:50.000 182 21177.82 40.99 42822.59 47773.04 2014-07-01 10:19:51.000 182 21177.84 41.01 42822.59 47773.07 2014-07-01 10:19:52.000 182 21177.84 41.03 42822.58 47773.07 2014-07-01 10:19:53.000 182 21177.86 41.03 42822.59 47773.09 2014-07-01 10:19:54.000 182 21177.88 41.03 42822.59 47773.10 2014-07-01 10:19:55.000 182 21177.92 41.04 42822.59 47773.07 2014-07-01 10:19:56.000 182 21177.91 41.01 42822.61 47773.10 2014-07-01 10:19:57.000 182 21177.89 40.97 42822.63 47773.11 2014-07-01 10:19:58.000 182 21177.87 40.99 42822.61 47773.10 2014-07-01 10:19:59.000 182 21177.86 41.01 42822.58 47773.13 2014-07-01 10:20:00.000 182 21177.87 41.05 42822.57 47773.12 2014-07-01 10:20:01.000 182 21177.87 41.06 42822.58 47773.13 2014-07-01 10:20:02.000 182 21177.85 41.07 42822.57 47773.11 2014-07-01 10:20:03.000 182 21177.83 41.05 42822.57 47773.11 2014-07-01 10:20:04.000 182 21177.78 41.06 42822.59 47773.09 2014-07-01 10:20:05.000 182 21177.74 41.05 42822.65 47773.10 2014-07-01 10:20:06.000 182 21177.77 41.07 42822.68 47773.12 2014-07-01 10:20:07.000 182 21177.80 41.09 42822.69 47773.15 2014-07-01 10:20:08.000 182 21177.85 41.09 42822.69 47773.17 2014-07-01 10:20:09.000 182 21177.83 41.11 42822.67 47773.14 2014-07-01 10:20:10.000 182 21177.79 41.11 42822.66 47773.15 2014-07-01 10:20:11.000 182 21177.79 41.10 42822.69 47773.15 2014-07-01 10:20:12.000 182 21177.77 41.09 42822.69 47773.12 2014-07-01 10:20:13.000 182 21177.77 41.07 42822.68 47773.16 2014-07-01 10:20:14.000 182 21177.77 41.08 42822.69 47773.16 2014-07-01 10:20:15.000 182 21177.79 41.06 42822.69 47773.16 2014-07-01 10:20:16.000 182 21177.78 41.10 42822.68 47773.14 2014-07-01 10:20:17.000 182 21177.78 41.08 42822.66 47773.12 2014-07-01 10:20:18.000 182 21177.76 41.05 42822.66 47773.13 2014-07-01 10:20:19.000 182 21177.74 41.03 42822.64 47773.12 2014-07-01 10:20:20.000 182 21177.77 40.97 42822.62 47773.11 2014-07-01 10:20:21.000 182 21177.74 40.93 42822.69 47773.10 2014-07-01 10:20:22.000 182 21177.68 40.88 42822.68 47773.08 2014-07-01 10:20:23.000 182 21177.61 40.88 42822.69 47773.09 2014-07-01 10:20:24.000 182 21177.60 40.86 42822.73 47773.09 2014-07-01 10:20:25.000 182 21177.60 40.86 42822.70 47773.11 2014-07-01 10:20:26.000 182 21177.61 40.86 42822.70 47773.10 2014-07-01 10:20:27.000 182 21177.63 40.89 42822.67 47773.12 2014-07-01 10:20:28.000 182 21177.61 40.87 42822.66 47773.08 2014-07-01 10:20:29.000 182 21177.58 40.86 42822.66 47773.07 2014-07-01 10:20:30.000 182 21177.59 40.87 42822.64 47773.07 2014-07-01 10:20:31.000 182 21177.60 40.91 42822.60 47773.04 2014-07-01 10:20:32.000 182 21177.62 40.94 42822.57 47772.99 2014-07-01 10:20:33.000 182 21177.65 40.94 42822.56 47772.98 2014-07-01 10:20:34.000 182 21177.65 40.96 42822.51 47772.95 2014-07-01 10:20:35.000 182 21177.67 40.95 42822.45 47772.92 2014-07-01 10:20:36.000 182 21177.66 40.94 42822.44 47772.91 2014-07-01 10:20:37.000 182 21177.69 40.94 42822.43 47772.89 2014-07-01 10:20:38.000 182 21177.65 40.94 42822.39 47772.86 2014-07-01 10:20:39.000 182 21177.63 40.94 42822.39 47772.84 2014-07-01 10:20:40.000 182 21177.61 40.93 42822.37 47772.85 2014-07-01 10:20:41.000 182 21177.61 40.91 42822.39 47772.84 2014-07-01 10:20:42.000 182 21177.60 40.88 42822.39 47772.84 2014-07-01 10:20:43.000 182 21177.62 40.88 42822.41 47772.84 2014-07-01 10:20:44.000 182 21177.64 40.88 42822.41 47772.85 2014-07-01 10:20:45.000 182 21177.63 40.89 42822.40 47772.86 2014-07-01 10:20:46.000 182 21177.56 40.93 42822.45 47772.88 2014-07-01 10:20:47.000 182 21177.55 40.99 42822.42 47772.84 2014-07-01 10:20:48.000 182 21177.57 41.01 42822.38 47772.82 2014-07-01 10:20:49.000 182 21177.56 41.00 42822.37 47772.78 2014-07-01 10:20:50.000 182 21177.56 40.96 42822.34 47772.75 2014-07-01 10:20:51.000 182 21177.56 40.93 42822.31 47772.74 2014-07-01 10:20:52.000 182 21177.52 40.91 42822.35 47772.74 2014-07-01 10:20:53.000 182 21177.53 40.91 42822.36 47772.74 2014-07-01 10:20:54.000 182 21177.52 40.93 42822.34 47772.74 2014-07-01 10:20:55.000 182 21177.50 40.93 42822.39 47772.72 2014-07-01 10:20:56.000 182 21177.50 40.93 42822.38 47772.75 2014-07-01 10:20:57.000 182 21177.49 40.94 42822.35 47772.77 2014-07-01 10:20:58.000 182 21177.51 40.95 42822.38 47772.76 2014-07-01 10:20:59.000 182 21177.54 40.97 42822.36 47772.76 2014-07-01 10:21:00.000 182 21177.58 40.97 42822.38 47772.77 2014-07-01 10:21:01.000 182 21177.58 41.00 42822.36 47772.78 2014-07-01 10:21:02.000 182 21177.62 41.00 42822.33 47772.76 2014-07-01 10:21:03.000 182 21177.60 41.00 42822.31 47772.76 2014-07-01 10:21:04.000 182 21177.61 40.98 42822.31 47772.76 2014-07-01 10:21:05.000 182 21177.60 40.98 42822.28 47772.74 2014-07-01 10:21:06.000 182 21177.64 40.97 42822.30 47772.74 2014-07-01 10:21:07.000 182 21177.66 40.95 42822.29 47772.77 2014-07-01 10:21:08.000 182 21177.68 40.94 42822.30 47772.77 2014-07-01 10:21:09.000 182 21177.70 40.90 42822.31 47772.76 2014-07-01 10:21:10.000 182 21177.73 40.90 42822.28 47772.77 2014-07-01 10:21:11.000 182 21177.73 40.88 42822.30 47772.81 2014-07-01 10:21:12.000 182 21177.73 40.89 42822.29 47772.77 2014-07-01 10:21:13.000 182 21177.74 40.92 42822.27 47772.77 2014-07-01 10:21:14.000 182 21177.75 40.92 42822.24 47772.78 2014-07-01 10:21:15.000 182 21177.76 40.91 42822.24 47772.76 2014-07-01 10:21:16.000 182 21177.75 40.92 42822.21 47772.75 2014-07-01 10:21:17.000 182 21177.75 40.93 42822.20 47772.74 2014-07-01 10:21:18.000 182 21177.73 40.86 42822.19 47772.70 2014-07-01 10:21:19.000 182 21177.65 40.79 42822.23 47772.70 2014-07-01 10:21:20.000 182 21177.60 40.74 42822.27 47772.70 2014-07-01 10:21:21.000 182 21177.60 40.72 42822.31 47772.70 2014-07-01 10:21:22.000 182 21177.62 40.73 42822.31 47772.73 2014-07-01 10:21:23.000 182 21177.66 40.74 42822.32 47772.76 2014-07-01 10:21:24.000 182 21177.67 40.77 42822.29 47772.75 2014-07-01 10:21:25.000 182 21177.67 40.79 42822.28 47772.74 2014-07-01 10:21:26.000 182 21177.71 40.82 42822.29 47772.74 2014-07-01 10:21:27.000 182 21177.70 40.85 42822.26 47772.73 2014-07-01 10:21:28.000 182 21177.68 40.87 42822.19 47772.68 2014-07-01 10:21:29.000 182 21177.64 40.89 42822.16 47772.67 2014-07-01 10:21:30.000 182 21177.63 40.91 42822.12 47772.64 2014-07-01 10:21:31.000 182 21177.62 40.89 42822.12 47772.58 2014-07-01 10:21:32.000 182 21177.61 40.87 42822.12 47772.59 2014-07-01 10:21:33.000 182 21177.64 40.83 42822.15 47772.57 2014-07-01 10:21:34.000 182 21177.64 40.85 42822.13 47772.60 2014-07-01 10:21:35.000 182 21177.64 40.81 42822.15 47772.61 2014-07-01 10:21:36.000 182 21177.66 40.81 42822.16 47772.62 2014-07-01 10:21:37.000 182 21177.67 40.83 42822.18 47772.63 2014-07-01 10:21:38.000 182 21177.73 40.86 42822.14 47772.65 2014-07-01 10:21:39.000 182 21177.75 40.86 42822.16 47772.65 2014-07-01 10:21:40.000 182 21177.76 40.86 42822.15 47772.62 2014-07-01 10:21:41.000 182 21177.76 40.85 42822.13 47772.65 2014-07-01 10:21:42.000 182 21177.76 40.83 42822.16 47772.66 2014-07-01 10:21:43.000 182 21177.76 40.80 42822.18 47772.66 2014-07-01 10:21:44.000 182 21177.75 40.74 42822.20 47772.68 2014-07-01 10:21:45.000 182 21177.73 40.77 42822.23 47772.69 2014-07-01 10:21:46.000 182 21177.65 40.93 42822.21 47772.71 2014-07-01 10:21:47.000 182 21177.60 41.13 42822.11 47772.61 2014-07-01 10:21:48.000 182 21177.57 41.24 42821.98 47772.54 2014-07-01 10:21:49.000 182 21177.57 41.26 42821.90 47772.41 2014-07-01 10:21:50.000 182 21177.58 41.24 42821.83 47772.32 2014-07-01 10:21:51.000 182 21177.61 41.18 42821.79 47772.29 2014-07-01 10:21:52.000 182 21177.63 41.12 42821.81 47772.26 2014-07-01 10:21:53.000 182 21177.61 41.12 42821.77 47772.27 2014-07-01 10:21:54.000 182 21177.61 41.10 42821.77 47772.27 2014-07-01 10:21:55.000 182 21177.61 41.06 42821.81 47772.26 2014-07-01 10:21:56.000 182 21177.61 41.05 42821.83 47772.28 2014-07-01 10:21:57.000 182 21177.63 41.08 42821.82 47772.29 2014-07-01 10:21:58.000 182 21177.67 41.08 42821.79 47772.34 2014-07-01 10:21:59.000 182 21177.69 41.08 42821.78 47772.33 2014-07-01 10:22:00.000 182 21177.70 41.08 42821.80 47772.35 2014-07-01 10:22:01.000 182 21177.69 41.08 42821.81 47772.32 2014-07-01 10:22:02.000 182 21177.68 41.05 42821.81 47772.33 2014-07-01 10:22:03.000 182 21177.71 41.01 42821.80 47772.33 2014-07-01 10:22:04.000 182 21177.77 40.90 42821.78 47772.32 2014-07-01 10:22:05.000 182 21177.78 40.81 42821.83 47772.39 2014-07-01 10:22:06.000 182 21177.79 40.70 42821.91 47772.45 2014-07-01 10:22:07.000 182 21177.80 40.64 42821.97 47772.50 2014-07-01 10:22:08.000 182 21177.79 40.58 42822.03 47772.55 2014-07-01 10:22:09.000 182 21177.79 40.53 42822.05 47772.60 2014-07-01 10:22:10.000 182 21177.79 40.49 42822.07 47772.61 2014-07-01 10:22:11.000 182 21177.76 40.49 42822.05 47772.64 2014-07-01 10:22:12.000 182 21177.77 40.46 42822.07 47772.64 2014-07-01 10:22:13.000 182 21177.79 40.43 42822.09 47772.68 2014-07-01 10:22:14.000 182 21177.78 40.43 42822.10 47772.68 2014-07-01 10:22:15.000 182 21177.77 40.39 42822.10 47772.68 2014-07-01 10:22:16.000 182 21177.78 40.33 42822.13 47772.69 2014-07-01 10:22:17.000 182 21177.77 40.30 42822.19 47772.71 2014-07-01 10:22:18.000 182 21177.75 40.31 42822.24 47772.72 2014-07-01 10:22:19.000 182 21177.72 40.37 42822.20 47772.74 2014-07-01 10:22:20.000 182 21177.72 40.43 42822.17 47772.71 2014-07-01 10:22:21.000 182 21177.75 40.49 42822.13 47772.68 2014-07-01 10:22:22.000 182 21177.74 40.55 42822.08 47772.65 2014-07-01 10:22:23.000 182 21177.73 40.54 42822.06 47772.60 2014-07-01 10:22:24.000 182 21177.69 40.53 42822.05 47772.57 2014-07-01 10:22:25.000 182 21177.63 40.60 42822.01 47772.54 2014-07-01 10:22:26.000 182 21177.57 40.76 42821.96 47772.49 2014-07-01 10:22:27.000 182 21177.51 40.92 42821.88 47772.39 2014-07-01 10:22:28.000 182 21177.53 40.99 42821.73 47772.29 2014-07-01 10:22:29.000 182 21177.52 41.02 42821.65 47772.20 2014-07-01 10:22:30.000 182 21177.51 41.05 42821.60 47772.11 2014-07-01 10:22:31.000 182 21177.53 41.05 42821.54 47772.08 2014-07-01 10:22:32.000 182 21177.50 41.00 42821.51 47772.03 2014-07-01 10:22:33.000 182 21177.52 40.96 42821.51 47772.00 2014-07-01 10:22:34.000 182 21177.60 40.84 42821.54 47772.03 2014-07-01 10:22:35.000 182 21177.65 40.68 42821.62 47772.05 2014-07-01 10:22:36.000 182 21177.69 40.60 42821.71 47772.15 2014-07-01 10:22:37.000 182 21177.70 40.55 42821.76 47772.24 2014-07-01 10:22:38.000 182 21177.74 40.53 42821.81 47772.30 2014-07-01 10:22:39.000 182 21177.76 40.51 42821.85 47772.39 2014-07-01 10:22:40.000 182 21177.80 40.47 42821.90 47772.43 2014-07-01 10:22:41.000 182 21177.79 40.46 42821.91 47772.45 2014-07-01 10:22:42.000 182 21177.78 40.47 42821.95 47772.49 2014-07-01 10:22:43.000 182 21177.80 40.46 42821.93 47772.50 2014-07-01 10:22:44.000 182 21177.79 40.44 42821.95 47772.52 2014-07-01 10:22:45.000 182 21177.78 40.41 42822.03 47772.55 2014-07-01 10:22:46.000 182 21177.81 40.40 42822.06 47772.56 2014-07-01 10:22:47.000 182 21177.84 40.44 42822.03 47772.61 2014-07-01 10:22:48.000 182 21177.86 40.48 42822.01 47772.59 2014-07-01 10:22:49.000 182 21177.87 40.48 42822.01 47772.58 2014-07-01 10:22:50.000 182 21177.87 40.50 42821.98 47772.56 2014-07-01 10:22:51.000 182 21177.90 40.44 42821.98 47772.57 2014-07-01 10:22:52.000 182 21177.92 40.40 42821.98 47772.57 2014-07-01 10:22:53.000 182 21177.96 40.35 42822.02 47772.59 2014-07-01 10:22:54.000 182 21177.95 40.35 42822.04 47772.61 2014-07-01 10:22:55.000 182 21177.91 40.40 42822.03 47772.62 2014-07-01 10:22:56.000 182 21177.93 40.43 42821.98 47772.63 2014-07-01 10:22:57.000 182 21177.89 40.45 42821.95 47772.59 2014-07-01 10:22:58.000 182 21177.86 40.48 42821.93 47772.56 2014-07-01 10:22:59.000 182 21177.86 40.46 42821.91 47772.53 2014-07-01 10:23:00.000 182 21177.86 40.41 42821.90 47772.50 2014-07-01 10:23:01.000 182 21177.87 40.37 42821.93 47772.50 2014-07-01 10:23:02.000 182 21177.88 40.35 42821.94 47772.49 2014-07-01 10:23:03.000 182 21177.88 40.33 42821.92 47772.51 2014-07-01 10:23:04.000 182 21177.88 40.29 42821.95 47772.52 2014-07-01 10:23:05.000 182 21177.89 40.24 42821.94 47772.51 2014-07-01 10:23:06.000 182 21177.88 40.19 42821.97 47772.54 2014-07-01 10:23:07.000 182 21177.88 40.16 42821.99 47772.56 2014-07-01 10:23:08.000 182 21177.90 40.14 42821.99 47772.60 2014-07-01 10:23:09.000 182 21177.92 40.09 42822.01 47772.59 2014-07-01 10:23:10.000 182 21177.91 40.06 42822.05 47772.62 2014-07-01 10:23:11.000 182 21177.88 40.06 42822.09 47772.66 2014-07-01 10:23:12.000 182 21177.88 40.05 42822.06 47772.66 2014-07-01 10:23:13.000 182 21177.88 40.02 42822.05 47772.66 2014-07-01 10:23:14.000 182 21177.86 40.00 42822.11 47772.67 2014-07-01 10:23:15.000 182 21177.84 40.02 42822.10 47772.70 2014-07-01 10:23:16.000 182 21177.85 40.07 42822.06 47772.66 2014-07-01 10:23:17.000 182 21177.86 40.11 42822.02 47772.65 2014-07-01 10:23:18.000 182 21177.90 40.11 42822.02 47772.63 2014-07-01 10:23:19.000 182 21177.94 40.09 42822.01 47772.59 2014-07-01 10:23:20.000 182 21177.95 40.05 42822.00 47772.61 2014-07-01 10:23:21.000 182 21177.96 39.99 42822.01 47772.62 2014-07-01 10:23:22.000 182 21177.94 39.97 42822.01 47772.62 2014-07-01 10:23:23.000 182 21177.94 39.96 42821.99 47772.63 2014-07-01 10:23:24.000 182 21177.98 39.95 42821.99 47772.60 2014-07-01 10:23:25.000 182 21177.97 39.92 42822.03 47772.62 2014-07-01 10:23:26.000 182 21177.97 39.89 42822.01 47772.61 2014-07-01 10:23:27.000 182 21177.98 39.86 42822.05 47772.62 2014-07-01 10:23:28.000 182 21178.00 39.82 42822.05 47772.64 2014-07-01 10:23:29.000 182 21178.01 39.80 42822.08 47772.65 2014-07-01 10:23:30.000 182 21178.03 39.75 42822.07 47772.69 2014-07-01 10:23:31.000 182 21178.01 39.73 42822.11 47772.71 2014-07-01 10:23:32.000 182 21177.98 39.70 42822.11 47772.69 2014-07-01 10:23:33.000 182 21177.95 39.67 42822.12 47772.70 2014-07-01 10:23:34.000 182 21177.91 39.67 42822.13 47772.71 2014-07-01 10:23:35.000 182 21177.87 39.73 42822.06 47772.64 2014-07-01 10:23:36.000 182 21177.88 39.79 42822.03 47772.62 2014-07-01 10:23:37.000 182 21177.88 39.80 42821.97 47772.53 2014-07-01 10:23:38.000 182 21177.87 39.77 42821.92 47772.51 2014-07-01 10:23:39.000 182 21177.86 39.73 42821.89 47772.47 2014-07-01 10:23:40.000 182 21177.85 39.66 42821.92 47772.46 2014-07-01 10:23:41.000 182 21177.86 39.65 42821.93 47772.49 2014-07-01 10:23:42.000 182 21177.86 39.66 42821.95 47772.50 2014-07-01 10:23:43.000 182 21177.88 39.65 42821.95 47772.49 2014-07-01 10:23:44.000 182 21177.89 39.64 42821.95 47772.49 2014-07-01 10:23:45.000 182 21177.86 39.66 42821.95 47772.49 2014-07-01 10:23:46.000 182 21177.83 39.64 42821.95 47772.51 2014-07-01 10:23:47.000 182 21177.84 39.62 42821.94 47772.49 2014-07-01 10:23:48.000 182 21177.83 39.61 42821.96 47772.47 2014-07-01 10:23:49.000 182 21177.85 39.61 42821.95 47772.49 2014-07-01 10:23:50.000 182 21177.88 39.59 42821.96 47772.53 2014-07-01 10:23:51.000 182 21177.86 39.57 42821.99 47772.52 2014-07-01 10:23:52.000 182 21177.87 39.56 42821.99 47772.54 2014-07-01 10:23:53.000 182 21177.85 39.56 42822.01 47772.55 2014-07-01 10:23:54.000 182 21177.88 39.55 42822.00 47772.54 2014-07-01 10:23:55.000 182 21177.89 39.56 42822.01 47772.57 2014-07-01 10:23:56.000 182 21177.90 39.53 42822.01 47772.54 2014-07-01 10:23:57.000 182 21177.90 39.52 42822.04 47772.59 2014-07-01 10:23:58.000 182 21177.92 39.49 42822.03 47772.58 2014-07-01 10:23:59.000 182 21177.96 39.50 42822.03 47772.59 2014-07-01 10:24:00.000 182 21177.96 39.49 42822.06 47772.60 2014-07-01 10:24:01.000 182 21177.96 39.47 42822.03 47772.63 2014-07-01 10:24:02.000 182 21177.99 39.45 42822.01 47772.60 2014-07-01 10:24:03.000 182 21177.99 39.45 42822.00 47772.63 2014-07-01 10:24:04.000 182 21177.99 39.40 42822.05 47772.60 2014-07-01 10:24:05.000 182 21177.96 39.37 42822.04 47772.62 2014-07-01 10:24:06.000 182 21177.94 39.37 42822.02 47772.61 2014-07-01 10:24:07.000 182 21177.94 39.38 42822.00 47772.61 2014-07-01 10:24:08.000 182 21177.89 39.40 42822.00 47772.59 2014-07-01 10:24:09.000 182 21177.86 39.41 42822.02 47772.57 2014-07-01 10:24:10.000 182 21177.82 39.41 42821.99 47772.54 2014-07-01 10:24:11.000 182 21177.81 39.37 42821.97 47772.53 2014-07-01 10:24:12.000 182 21177.81 39.34 42821.97 47772.48 2014-07-01 10:24:13.000 182 21177.78 39.32 42821.96 47772.48 2014-07-01 10:24:14.000 182 21177.77 39.28 42822.00 47772.50 2014-07-01 10:24:15.000 182 21177.77 39.24 42822.03 47772.51 2014-07-01 10:24:16.000 182 21177.76 39.18 42822.05 47772.51 2014-07-01 10:24:17.000 182 21177.74 39.18 42822.08 47772.53 2014-07-01 10:24:18.000 182 21177.73 39.19 42822.08 47772.56 2014-07-01 10:24:19.000 182 21177.80 39.27 42822.09 47772.59 2014-07-01 10:24:20.000 182 21177.83 39.31 42822.06 47772.58 2014-07-01 10:24:21.000 182 21177.84 39.33 42822.04 47772.59 2014-07-01 10:24:22.000 182 21177.84 39.35 42822.03 47772.58 2014-07-01 10:24:23.000 182 21177.85 39.36 42822.03 47772.57 2014-07-01 10:24:24.000 182 21177.86 39.37 42822.02 47772.54 2014-07-01 10:24:25.000 182 21177.81 39.39 42821.95 47772.52 2014-07-01 10:24:26.000 182 21177.81 39.39 42821.99 47772.53 2014-07-01 10:24:27.000 182 21177.80 39.38 42822.01 47772.50 2014-07-01 10:24:28.000 182 21177.84 39.38 42821.97 47772.50 2014-07-01 10:24:29.000 182 21177.86 39.38 42821.98 47772.49 2014-07-01 10:24:30.000 182 21177.87 39.39 42821.98 47772.51 2014-07-01 10:24:31.000 182 21177.87 39.39 42821.98 47772.48 2014-07-01 10:24:32.000 182 21177.90 39.39 42821.95 47772.52 2014-07-01 10:24:33.000 182 21177.88 39.39 42821.96 47772.51 2014-07-01 10:24:34.000 182 21177.88 39.40 42821.95 47772.51 2014-07-01 10:24:35.000 182 21177.89 39.38 42821.99 47772.50 2014-07-01 10:24:36.000 182 21177.85 39.34 42821.99 47772.51 2014-07-01 10:24:37.000 182 21177.82 39.34 42821.98 47772.49 2014-07-01 10:24:38.000 182 21177.83 39.33 42822.00 47772.50 2014-07-01 10:24:39.000 182 21177.85 39.32 42822.03 47772.53 2014-07-01 10:24:40.000 182 21177.86 39.32 42822.05 47772.53 2014-07-01 10:24:41.000 182 21177.80 39.35 42822.04 47772.55 2014-07-01 10:24:42.000 182 21177.77 39.37 42822.02 47772.52 2014-07-01 10:24:43.000 182 21177.80 39.32 42822.01 47772.52 2014-07-01 10:24:44.000 182 21177.78 39.33 42822.01 47772.50 2014-07-01 10:24:45.000 182 21177.77 39.35 42822.02 47772.52 2014-07-01 10:24:46.000 182 21177.75 39.36 42822.00 47772.52 2014-07-01 10:24:47.000 182 21177.74 39.36 42822.02 47772.49 2014-07-01 10:24:48.000 182 21177.73 39.38 42821.98 47772.49 2014-07-01 10:24:49.000 182 21177.68 39.41 42821.94 47772.46 2014-07-01 10:24:50.000 182 21177.65 39.47 42821.92 47772.41 2014-07-01 10:24:51.000 182 21177.62 39.50 42821.88 47772.34 2014-07-01 10:24:52.000 182 21177.62 39.57 42821.83 47772.33 2014-07-01 10:24:53.000 182 21177.61 39.57 42821.79 47772.31 2014-07-01 10:24:54.000 182 21177.60 39.55 42821.78 47772.27 2014-07-01 10:24:55.000 182 21177.61 39.54 42821.83 47772.27 2014-07-01 10:24:56.000 182 21177.61 39.56 42821.80 47772.24 2014-07-01 10:24:57.000 182 21177.59 39.57 42821.77 47772.23 2014-07-01 10:24:58.000 182 21177.53 39.63 42821.74 47772.21 2014-07-01 10:24:59.000 182 21177.52 39.66 42821.71 47772.18 2014-07-01 10:25:00.000 182 21177.54 39.68 42821.70 47772.14 2014-07-01 10:25:01.000 182 21177.51 39.65 42821.70 47772.12 2014-07-01 10:25:02.000 182 21177.50 39.64 42821.69 47772.10 2014-07-01 10:25:03.000 182 21177.50 39.63 42821.69 47772.11 2014-07-01 10:25:04.000 182 21177.46 39.63 42821.67 47772.12 2014-07-01 10:25:05.000 182 21177.45 39.61 42821.66 47772.09 2014-07-01 10:25:06.000 182 21177.47 39.61 42821.64 47772.08 2014-07-01 10:25:07.000 182 21177.49 39.60 42821.65 47772.05 2014-07-01 10:25:08.000 182 21177.47 39.56 42821.67 47772.10 2014-07-01 10:25:09.000 182 21177.48 39.56 42821.66 47772.10 2014-07-01 10:25:10.000 182 21177.46 39.55 42821.67 47772.09 2014-07-01 10:25:11.000 182 21177.45 39.55 42821.69 47772.10 2014-07-01 10:25:12.000 182 21177.43 39.56 42821.67 47772.09 2014-07-01 10:25:13.000 182 21177.40 39.58 42821.66 47772.07 2014-07-01 10:25:14.000 182 21177.40 39.57 42821.67 47772.07 2014-07-01 10:25:15.000 182 21177.38 39.54 42821.66 47772.05 2014-07-01 10:25:16.000 182 21177.36 39.52 42821.63 47772.02 2014-07-01 10:25:17.000 182 21177.35 39.49 42821.63 47772.02 2014-07-01 10:25:18.000 182 21177.37 39.45 42821.65 47772.02 2014-07-01 10:25:19.000 182 21177.37 39.46 42821.65 47772.02 2014-07-01 10:25:20.000 182 21177.37 39.44 42821.63 47772.01 2014-07-01 10:25:21.000 182 21177.39 39.43 42821.62 47772.02 2014-07-01 10:25:22.000 182 21177.39 39.42 42821.63 47772.00 2014-07-01 10:25:23.000 182 21177.41 39.39 42821.64 47772.03 2014-07-01 10:25:24.000 182 21177.43 39.37 42821.65 47772.05 2014-07-01 10:25:25.000 182 21177.44 39.36 42821.65 47772.05 2014-07-01 10:25:26.000 182 21177.41 39.34 42821.67 47772.06 2014-07-01 10:25:27.000 182 21177.45 39.32 42821.65 47772.05 2014-07-01 10:25:28.000 182 21177.50 39.31 42821.67 47772.04 2014-07-01 10:25:29.000 182 21177.50 39.33 42821.68 47772.09 2014-07-01 10:25:30.000 182 21177.49 39.31 42821.67 47772.09 2014-07-01 10:25:31.000 182 21177.48 39.33 42821.66 47772.10 2014-07-01 10:25:32.000 182 21177.48 39.34 42821.66 47772.08 2014-07-01 10:25:33.000 182 21177.48 39.36 42821.64 47772.06 2014-07-01 10:25:34.000 182 21177.48 39.38 42821.62 47772.04 2014-07-01 10:25:35.000 182 21177.48 39.39 42821.61 47772.05 2014-07-01 10:25:36.000 182 21177.49 39.37 42821.60 47772.04 2014-07-01 10:25:37.000 182 21177.49 39.39 42821.62 47772.02 2014-07-01 10:25:38.000 182 21177.47 39.40 42821.61 47772.03 2014-07-01 10:25:39.000 182 21177.48 39.39 42821.57 47771.99 2014-07-01 10:25:40.000 182 21177.49 39.41 42821.61 47772.00 2014-07-01 10:25:41.000 182 21177.48 39.46 42821.57 47771.99 2014-07-01 10:25:42.000 182 21177.47 39.46 42821.52 47771.98 2014-07-01 10:25:43.000 182 21177.45 39.50 42821.52 47771.97 2014-07-01 10:25:44.000 182 21177.43 39.50 42821.54 47771.95 2014-07-01 10:25:45.000 182 21177.44 39.53 42821.52 47771.94 2014-07-01 10:25:46.000 182 21177.42 39.51 42821.48 47771.92 2014-07-01 10:25:47.000 182 21177.39 39.55 42821.47 47771.92 2014-07-01 10:25:48.000 182 21177.42 39.58 42821.44 47771.91 2014-07-01 10:25:49.000 182 21177.43 39.63 42821.42 47771.89 2014-07-01 10:25:50.000 182 21177.45 39.67 42821.40 47771.91 2014-07-01 10:25:51.000 182 21177.50 39.72 42821.36 47771.86 2014-07-01 10:25:52.000 182 21177.50 39.73 42821.32 47771.86 2014-07-01 10:25:53.000 182 21177.49 39.72 42821.29 47771.82 2014-07-01 10:25:54.000 182 21177.50 39.69 42821.28 47771.81 2014-07-01 10:25:55.000 182 21177.47 39.68 42821.29 47771.80 2014-07-01 10:25:56.000 182 21177.40 39.63 42821.31 47771.77 2014-07-01 10:25:57.000 182 21177.40 39.59 42821.35 47771.76 2014-07-01 10:25:58.000 182 21177.36 39.58 42821.37 47771.76 2014-07-01 10:25:59.000 182 21177.38 39.55 42821.37 47771.79 2014-07-01 10:26:00.000 182 21177.38 39.56 42821.35 47771.81 2014-07-01 10:26:01.000 182 21177.38 39.57 42821.38 47771.79 2014-07-01 10:26:02.000 182 21177.35 39.54 42821.37 47771.81 2014-07-01 10:26:03.000 182 21177.36 39.52 42821.34 47771.80 2014-07-01 10:26:04.000 182 21177.32 39.50 42821.34 47771.80 2014-07-01 10:26:05.000 182 21177.31 39.49 42821.32 47771.79 2014-07-01 10:26:06.000 182 21177.35 39.49 42821.33 47771.79 2014-07-01 10:26:07.000 182 21177.35 39.49 42821.34 47771.81 2014-07-01 10:26:08.000 182 21177.33 39.50 42821.35 47771.79 2014-07-01 10:26:09.000 182 21177.30 39.52 42821.36 47771.79 2014-07-01 10:26:10.000 182 21177.27 39.51 42821.30 47771.72 2014-07-01 10:26:11.000 182 21177.24 39.53 42821.28 47771.70 2014-07-01 10:26:12.000 182 21177.24 39.51 42821.27 47771.69 2014-07-01 10:26:13.000 182 21177.24 39.50 42821.24 47771.65 2014-07-01 10:26:14.000 182 21177.26 39.51 42821.21 47771.67 2014-07-01 10:26:15.000 182 21177.27 39.52 42821.19 47771.64 2014-07-01 10:26:16.000 182 21177.29 39.52 42821.21 47771.61 2014-07-01 10:26:17.000 182 21177.24 39.51 42821.20 47771.60 2014-07-01 10:26:18.000 182 21177.20 39.51 42821.16 47771.60 2014-07-01 10:26:19.000 182 21177.18 39.52 42821.15 47771.56 2014-07-01 10:26:20.000 182 21177.17 39.53 42821.19 47771.56 2014-07-01 10:26:21.000 182 21177.20 39.53 42821.17 47771.55 2014-07-01 10:26:22.000 182 21177.22 39.49 42821.14 47771.55 2014-07-01 10:26:23.000 182 21177.23 39.46 42821.14 47771.56 2014-07-01 10:26:24.000 182 21177.21 39.43 42821.16 47771.57 2014-07-01 10:26:25.000 182 21177.21 39.41 42821.20 47771.61 2014-07-01 10:26:26.000 182 21177.23 39.39 42821.22 47771.64 2014-07-01 10:26:27.000 182 21177.20 39.38 42821.25 47771.62 2014-07-01 10:26:28.000 182 21177.21 39.39 42821.26 47771.65 2014-07-01 10:26:29.000 182 21177.24 39.38 42821.26 47771.66 2014-07-01 10:26:30.000 182 21177.25 39.41 42821.26 47771.71 2014-07-01 10:26:31.000 182 21177.26 39.42 42821.28 47771.69 2014-07-01 10:26:32.000 182 21177.28 39.47 42821.24 47771.68 2014-07-01 10:26:33.000 182 21177.28 39.47 42821.22 47771.68 2014-07-01 10:26:34.000 182 21177.25 39.47 42821.20 47771.65 2014-07-01 10:26:35.000 182 21177.26 39.43 42821.23 47771.64 2014-07-01 10:26:36.000 182 21177.29 39.44 42821.25 47771.65 2014-07-01 10:26:37.000 182 21177.33 39.43 42821.23 47771.68 2014-07-01 10:26:38.000 182 21177.33 39.40 42821.25 47771.68 2014-07-01 10:26:39.000 182 21177.34 39.34 42821.26 47771.69 2014-07-01 10:26:40.000 182 21177.36 39.32 42821.31 47771.72 2014-07-01 10:26:41.000 182 21177.37 39.34 42821.32 47771.75 2014-07-01 10:26:42.000 182 21177.38 39.34 42821.32 47771.77 2014-07-01 10:26:43.000 182 21177.37 39.36 42821.35 47771.75 2014-07-01 10:26:44.000 182 21177.37 39.33 42821.33 47771.75 2014-07-01 10:26:45.000 182 21177.40 39.25 42821.33 47771.77 2014-07-01 10:26:46.000 182 21177.42 39.21 42821.35 47771.80 2014-07-01 10:26:47.000 182 21177.44 39.21 42821.40 47771.81 2014-07-01 10:26:48.000 182 21177.43 39.17 42821.38 47771.85 2014-07-01 10:26:49.000 182 21177.46 39.18 42821.37 47771.89 2014-07-01 10:26:50.000 182 21177.45 39.17 42821.42 47771.88 2014-07-01 10:26:51.000 182 21177.44 39.17 42821.41 47771.90 2014-07-01 10:26:52.000 182 21177.48 39.14 42821.43 47771.88 2014-07-01 10:26:53.000 182 21177.50 39.11 42821.43 47771.89 2014-07-01 10:26:54.000 182 21177.51 39.09 42821.45 47771.92 2014-07-01 10:26:55.000 182 21177.52 39.06 42821.47 47771.95 2014-07-01 10:26:56.000 182 21177.50 39.07 42821.47 47771.94 2014-07-01 10:26:57.000 182 21177.52 39.08 42821.44 47771.96 2014-07-01 10:26:58.000 182 21177.51 39.09 42821.44 47771.94 2014-07-01 10:26:59.000 182 21177.50 39.07 42821.43 47771.94 2014-07-01 10:27:00.000 182 21177.52 39.04 42821.44 47771.95 2014-07-01 10:27:01.000 182 21177.53 39.02 42821.45 47771.95 2014-07-01 10:27:02.000 182 21177.53 38.98 42821.45 47771.96 2014-07-01 10:27:03.000 182 21177.54 38.99 42821.49 47771.95 2014-07-01 10:27:04.000 182 21177.56 38.99 42821.49 47771.97 2014-07-01 10:27:05.000 182 21177.57 38.98 42821.50 47771.98 2014-07-01 10:27:06.000 182 21177.59 38.98 42821.49 47771.97 2014-07-01 10:27:07.000 182 21177.60 38.99 42821.46 47771.97 2014-07-01 10:27:08.000 182 21177.66 38.97 42821.45 47772.02 2014-07-01 10:27:09.000 182 21177.71 38.99 42821.46 47772.00 2014-07-01 10:27:10.000 182 21177.77 38.97 42821.43 47772.03 2014-07-01 10:27:11.000 182 21177.82 38.95 42821.42 47772.05 2014-07-01 10:27:12.000 182 21177.84 38.96 42821.44 47772.06 2014-07-01 10:27:13.000 182 21177.83 38.94 42821.43 47772.07 2014-07-01 10:27:14.000 182 21177.83 38.96 42821.45 47772.05 2014-07-01 10:27:15.000 182 21177.80 38.94 42821.44 47772.04 2014-07-01 10:27:16.000 182 21177.78 38.88 42821.44 47772.05 2014-07-01 10:27:17.000 182 21177.73 38.97 42821.44 47772.04 2014-07-01 10:27:18.000 182 21177.69 39.07 42821.41 47771.99 2014-07-01 10:27:19.000 182 21177.68 39.13 42821.33 47771.95 2014-07-01 10:27:20.000 182 21177.68 39.09 42821.29 47771.89 2014-07-01 10:27:21.000 182 21177.67 39.09 42821.25 47771.86 2014-07-01 10:27:22.000 182 21177.68 39.10 42821.21 47771.82 2014-07-01 10:27:23.000 182 21177.68 39.11 42821.23 47771.81 2014-07-01 10:27:24.000 182 21177.69 39.06 42821.23 47771.81 2014-07-01 10:27:25.000 182 21177.73 38.93 42821.23 47771.79 2014-07-01 10:27:26.000 182 21177.74 38.79 42821.33 47771.83 2014-07-01 10:27:27.000 182 21177.75 38.71 42821.38 47771.91 2014-07-01 10:27:28.000 182 21177.74 38.65 42821.45 47771.99 2014-07-01 10:27:29.000 182 21177.75 38.61 42821.47 47772.05 2014-07-01 10:27:30.000 182 21177.72 38.57 42821.53 47772.08 2014-07-01 10:27:31.000 182 21177.65 38.58 42821.54 47772.09 2014-07-01 10:27:32.000 182 21177.59 38.60 42821.51 47772.08 2014-07-01 10:27:33.000 182 21177.50 38.60 42821.53 47772.03 2014-07-01 10:27:34.000 182 21177.44 38.62 42821.47 47771.99 2014-07-01 10:27:35.000 182 21177.40 38.67 42821.44 47771.93 2014-07-01 10:27:36.000 182 21177.34 38.66 42821.41 47771.89 2014-07-01 10:27:37.000 182 21177.33 38.65 42821.40 47771.86 2014-07-01 10:27:38.000 182 21177.32 38.61 42821.40 47771.82 2014-07-01 10:27:39.000 182 21177.31 38.58 42821.38 47771.78 2014-07-01 10:27:40.000 182 21177.33 38.54 42821.36 47771.80 2014-07-01 10:27:41.000 182 21177.30 38.55 42821.36 47771.78 2014-07-01 10:27:42.000 182 21177.31 38.54 42821.39 47771.77 2014-07-01 10:27:43.000 182 21177.27 38.52 42821.38 47771.74 2014-07-01 10:27:44.000 182 21177.24 38.52 42821.37 47771.74 2014-07-01 10:27:45.000 182 21177.22 38.53 42821.34 47771.71 2014-07-01 10:27:46.000 182 21177.19 38.53 42821.32 47771.70 2014-07-01 10:27:47.000 182 21177.18 38.55 42821.32 47771.67 2014-07-01 10:27:48.000 182 21177.16 38.56 42821.31 47771.66 2014-07-01 10:27:49.000 182 21177.14 38.56 42821.31 47771.63 2014-07-01 10:27:50.000 182 21177.14 38.55 42821.31 47771.61 2014-07-01 10:27:51.000 182 21177.15 38.57 42821.28 47771.62 2014-07-01 10:27:52.000 182 21177.14 38.57 42821.26 47771.59 2014-07-01 10:27:53.000 182 21177.15 38.58 42821.24 47771.59 2014-07-01 10:27:54.000 182 21177.16 38.58 42821.24 47771.58 2014-07-01 10:27:55.000 182 21177.18 38.60 42821.26 47771.58 2014-07-01 10:27:56.000 182 21177.17 38.58 42821.28 47771.59 2014-07-01 10:27:57.000 182 21177.14 38.56 42821.29 47771.58 2014-07-01 10:27:58.000 182 21177.16 38.50 42821.27 47771.59 2014-07-01 10:27:59.000 182 21177.14 38.47 42821.31 47771.61 2014-07-01 10:28:00.000 182 21177.15 38.50 42821.30 47771.63 2014-07-01 10:28:01.000 182 21177.13 38.52 42821.33 47771.62 2014-07-01 10:28:02.000 182 21177.18 38.50 42821.33 47771.65 2014-07-01 10:28:03.000 182 21177.18 38.49 42821.32 47771.64 2014-07-01 10:28:04.000 182 21177.18 38.46 42821.31 47771.65 2014-07-01 10:28:05.000 182 21177.16 38.47 42821.33 47771.63 2014-07-01 10:28:06.000 182 21177.17 38.49 42821.31 47771.67 2014-07-01 10:28:07.000 182 21177.19 38.53 42821.29 47771.64 2014-07-01 10:28:08.000 182 21177.18 38.56 42821.26 47771.62 2014-07-01 10:28:09.000 182 21177.16 38.57 42821.23 47771.61 2014-07-01 10:28:10.000 182 21177.18 38.54 42821.21 47771.60 2014-07-01 10:28:11.000 182 21177.17 38.52 42821.22 47771.58 2014-07-01 10:28:12.000 182 21177.16 38.54 42821.21 47771.56 2014-07-01 10:28:13.000 182 21177.15 38.54 42821.16 47771.56 2014-07-01 10:28:14.000 182 21177.17 38.56 42821.16 47771.53 2014-07-01 10:28:15.000 182 21177.18 38.58 42821.13 47771.51 2014-07-01 10:28:16.000 182 21177.14 38.61 42821.07 47771.50 2014-07-01 10:28:17.000 182 21177.15 38.61 42821.06 47771.45 2014-07-01 10:28:18.000 182 21177.14 38.62 42821.11 47771.42 2014-07-01 10:28:19.000 182 21177.12 38.63 42821.04 47771.43 2014-07-01 10:28:20.000 182 21177.09 38.63 42821.04 47771.41 2014-07-01 10:28:21.000 182 21177.10 38.61 42821.05 47771.37 2014-07-01 10:28:22.000 182 21177.09 38.60 42821.04 47771.39 2014-07-01 10:28:23.000 182 21177.07 38.62 42821.00 47771.38 2014-07-01 10:28:24.000 182 21177.08 38.62 42820.99 47771.36 2014-07-01 10:28:25.000 182 21177.08 38.65 42820.97 47771.33 2014-07-01 10:28:26.000 182 21177.06 38.67 42820.95 47771.31 2014-07-01 10:28:27.000 182 21177.05 38.69 42820.96 47771.29 2014-07-01 10:28:28.000 182 21177.07 38.66 42820.94 47771.26 2014-07-01 10:28:29.000 182 21177.09 38.64 42820.90 47771.26 2014-07-01 10:28:30.000 182 21177.08 38.65 42820.91 47771.26 2014-07-01 10:28:31.000 182 21177.03 38.70 42820.87 47771.24 2014-07-01 10:28:32.000 182 21177.01 38.74 42820.85 47771.20 2014-07-01 10:28:33.000 182 21177.01 38.72 42820.84 47771.19 2014-07-01 10:28:34.000 182 21177.04 38.69 42820.81 47771.14 2014-07-01 10:28:35.000 182 21177.03 38.68 42820.82 47771.16 2014-07-01 10:28:36.000 182 21177.05 38.63 42820.86 47771.17 2014-07-01 10:28:37.000 182 21177.05 38.60 42820.87 47771.19 2014-07-01 10:28:38.000 182 21177.08 38.58 42820.88 47771.19 2014-07-01 10:28:39.000 182 21177.09 38.56 42820.84 47771.21 2014-07-01 10:28:40.000 182 21177.07 38.54 42820.86 47771.23 2014-07-01 10:28:41.000 182 21177.05 38.54 42820.90 47771.24 2014-07-01 10:28:42.000 182 21177.07 38.55 42820.89 47771.23 2014-07-01 10:28:43.000 182 21177.02 38.55 42820.88 47771.25 2014-07-01 10:28:44.000 182 21177.03 38.56 42820.89 47771.25 2014-07-01 10:28:45.000 182 21177.05 38.55 42820.91 47771.21 2014-07-01 10:28:46.000 182 21177.05 38.56 42820.87 47771.21 2014-07-01 10:28:47.000 182 21177.05 38.56 42820.87 47771.23 2014-07-01 10:28:48.000 182 21177.06 38.55 42820.87 47771.23 2014-07-01 10:28:49.000 182 21177.05 38.56 42820.86 47771.19 2014-07-01 10:28:50.000 182 21177.01 38.55 42820.84 47771.19 2014-07-01 10:28:51.000 182 21177.02 38.54 42820.82 47771.20 2014-07-01 10:28:52.000 182 21177.00 38.54 42820.83 47771.20 2014-07-01 10:28:53.000 182 21176.96 38.53 42820.85 47771.16 2014-07-01 10:28:54.000 182 21176.94 38.49 42820.83 47771.18 2014-07-01 10:28:55.000 182 21176.96 38.41 42820.89 47771.18 2014-07-01 10:28:56.000 182 21176.97 38.39 42820.93 47771.21 2014-07-01 10:28:57.000 182 21176.95 38.36 42820.94 47771.24 2014-07-01 10:28:58.000 182 21176.94 38.38 42820.95 47771.25 2014-07-01 10:28:59.000 182 21176.95 38.38 42820.96 47771.26 2014-07-01 10:29:00.000 182 21176.95 38.39 42820.96 47771.28 2014-07-01 10:29:01.000 182 21176.97 38.39 42820.95 47771.28 2014-07-01 10:29:02.000 182 21176.94 38.38 42820.98 47771.27 2014-07-01 10:29:03.000 182 21176.94 38.39 42820.97 47771.26 2014-07-01 10:29:04.000 182 21176.93 38.36 42820.97 47771.27 2014-07-01 10:29:05.000 182 21176.89 38.32 42820.98 47771.25 2014-07-01 10:29:06.000 182 21176.90 38.31 42821.01 47771.29 2014-07-01 10:29:07.000 182 21176.87 38.33 42821.02 47771.27 2014-07-01 10:29:08.000 182 21176.84 38.35 42821.02 47771.28 2014-07-01 10:29:09.000 182 21176.85 38.35 42821.01 47771.28 2014-07-01 10:29:10.000 182 21176.83 38.34 42820.97 47771.26 2014-07-01 10:29:11.000 182 21176.85 38.31 42820.98 47771.25 2014-07-01 10:29:12.000 182 21176.85 38.31 42820.99 47771.27 2014-07-01 10:29:13.000 182 21176.85 38.32 42821.01 47771.25 2014-07-01 10:29:14.000 182 21176.86 38.29 42821.02 47771.26 2014-07-01 10:29:15.000 182 21176.86 38.27 42821.02 47771.30 2014-07-01 10:29:16.000 182 21176.87 38.25 42821.05 47771.28 2014-07-01 10:29:17.000 182 21176.87 38.25 42821.04 47771.28 2014-07-01 10:29:18.000 182 21176.87 38.23 42821.00 47771.25 2014-07-01 10:29:19.000 182 21176.88 38.22 42820.98 47771.26 2014-07-01 10:29:20.000 182 21176.89 38.20 42820.97 47771.23 2014-07-01 10:29:21.000 182 21176.87 38.18 42820.97 47771.24 2014-07-01 10:29:22.000 182 21176.89 38.15 42820.98 47771.26 2014-07-01 10:29:23.000 182 21176.88 38.11 42821.00 47771.24 2014-07-01 10:29:24.000 182 21176.92 38.00 42821.05 47771.28 2014-07-01 10:29:25.000 182 21176.96 37.93 42821.07 47771.32 2014-07-01 10:29:26.000 182 21176.96 37.87 42821.12 47771.37 2014-07-01 10:29:27.000 182 21176.96 37.84 42821.16 47771.43 2014-07-01 10:29:28.000 182 21176.99 37.78 42821.20 47771.47 2014-07-01 10:29:29.000 182 21177.03 37.79 42821.21 47771.51 2014-07-01 10:29:30.000 182 21177.05 37.75 42821.26 47771.54 2014-07-01 10:29:31.000 182 21177.04 37.73 42821.29 47771.59 2014-07-01 10:29:32.000 182 21177.09 37.71 42821.30 47771.60 2014-07-01 10:29:33.000 182 21177.09 37.72 42821.31 47771.63 2014-07-01 10:29:34.000 182 21177.10 37.73 42821.31 47771.64 2014-07-01 10:29:35.000 182 21177.14 37.72 42821.33 47771.67 2014-07-01 10:29:36.000 182 21177.15 37.72 42821.35 47771.66 2014-07-01 10:29:37.000 182 21177.11 37.75 42821.34 47771.69 2014-07-01 10:29:38.000 182 21177.10 37.73 42821.36 47771.68 2014-07-01 10:29:39.000 182 21177.13 37.73 42821.35 47771.68 2014-07-01 10:29:40.000 182 21177.10 37.72 42821.36 47771.71 2014-07-01 10:29:41.000 182 21177.07 37.74 42821.38 47771.70 2014-07-01 10:29:42.000 182 21177.09 37.74 42821.36 47771.70 2014-07-01 10:29:43.000 182 21177.11 37.72 42821.42 47771.70 2014-07-01 10:29:44.000 182 21177.10 37.71 42821.41 47771.71 2014-07-01 10:29:45.000 182 21177.13 37.68 42821.40 47771.71 2014-07-01 10:29:46.000 182 21177.10 37.68 42821.39 47771.74 2014-07-01 10:29:47.000 182 21177.11 37.71 42821.40 47771.73 2014-07-01 10:29:48.000 182 21177.15 37.73 42821.38 47771.73 2014-07-01 10:29:49.000 182 21177.12 37.73 42821.39 47771.76 2014-07-01 10:29:50.000 182 21177.13 37.74 42821.38 47771.74 2014-07-01 10:29:51.000 182 21177.15 37.73 42821.36 47771.73 2014-07-01 10:29:52.000 182 21177.14 37.73 42821.35 47771.71 2014-07-01 10:29:53.000 182 21177.16 37.70 42821.35 47771.72 2014-07-01 10:29:54.000 182 21177.16 37.68 42821.31 47771.75 2014-07-01 10:29:55.000 182 21177.14 37.68 42821.37 47771.71 2014-07-01 10:29:56.000 182 21177.12 37.64 42821.37 47771.71 2014-07-01 10:29:57.000 182 21177.15 37.61 42821.39 47771.70 2014-07-01 10:29:58.000 182 21177.16 37.61 42821.39 47771.71 2014-07-01 10:29:59.000 182 21177.15 37.58 42821.34 47771.70 2014-07-01 10:30:00.000 182 21177.12 37.57 42821.35 47771.70 2014-07-01 10:30:01.000 182 21177.12 37.55 42821.36 47771.71 2014-07-01 10:30:02.000 182 21177.12 37.54 42821.31 47771.68 2014-07-01 10:30:03.000 182 21177.10 37.52 42821.32 47771.64 2014-07-01 10:30:04.000 182 21177.11 37.47 42821.33 47771.66 2014-07-01 10:30:05.000 182 21177.10 37.44 42821.35 47771.64 2014-07-01 10:30:06.000 182 21177.10 37.42 42821.32 47771.65 2014-07-01 10:30:07.000 182 21177.07 37.39 42821.30 47771.61 2014-07-01 10:30:08.000 182 21177.07 37.39 42821.33 47771.60 2014-07-01 10:30:09.000 182 21177.04 37.36 42821.32 47771.61 2014-07-01 10:30:10.000 182 21177.05 37.31 42821.36 47771.61 2014-07-01 10:30:11.000 182 21177.03 37.32 42821.36 47771.60 2014-07-01 10:30:12.000 182 21177.02 37.31 42821.34 47771.61 2014-07-01 10:30:13.000 182 21176.99 37.29 42821.33 47771.59 2014-07-01 10:30:14.000 182 21176.95 37.32 42821.30 47771.59 2014-07-01 10:30:15.000 182 21176.90 37.36 42821.26 47771.51 2014-07-01 10:30:16.000 182 21176.90 37.38 42821.22 47771.50 2014-07-01 10:30:17.000 182 21176.91 37.39 42821.20 47771.46 2014-07-01 10:30:18.000 182 21176.89 37.38 42821.16 47771.40 2014-07-01 10:30:19.000 182 21176.87 37.36 42821.16 47771.37 2014-07-01 10:30:20.000 182 21176.90 37.37 42821.09 47771.35 2014-07-01 10:30:21.000 182 21176.89 37.35 42821.08 47771.35 2014-07-01 10:30:22.000 182 21176.87 37.35 42821.06 47771.29 2014-07-01 10:30:23.000 182 21176.87 37.31 42821.07 47771.31 2014-07-01 10:30:24.000 182 21176.84 37.28 42821.09 47771.27 2014-07-01 10:30:25.000 182 21176.81 37.23 42821.09 47771.27 2014-07-01 10:30:26.000 182 21176.80 37.21 42821.10 47771.28 2014-07-01 10:30:27.000 182 21176.80 37.19 42821.09 47771.29 2014-07-01 10:30:28.000 182 21176.77 37.19 42821.11 47771.29 2014-07-01 10:30:29.000 182 21176.77 37.18 42821.16 47771.28 2014-07-01 10:30:30.000 182 21176.77 37.19 42821.13 47771.31 2014-07-01 10:30:31.000 182 21176.75 37.21 42821.09 47771.31 2014-07-01 10:30:32.000 182 21176.77 37.24 42821.13 47771.30 2014-07-01 10:30:33.000 182 21176.79 37.22 42821.14 47771.32 2014-07-01 10:30:34.000 182 21176.78 37.23 42821.15 47771.33 2014-07-01 10:30:35.000 182 21176.79 37.24 42821.16 47771.32 2014-07-01 10:30:36.000 182 21176.78 37.26 42821.18 47771.34 2014-07-01 10:30:37.000 182 21176.78 37.19 42821.21 47771.33 2014-07-01 10:30:38.000 182 21176.78 37.20 42821.17 47771.34 2014-07-01 10:30:39.000 182 21176.75 37.21 42821.15 47771.35 2014-07-01 10:30:40.000 182 21176.76 37.21 42821.15 47771.35 2014-07-01 10:30:41.000 182 21176.79 37.22 42821.12 47771.36 2014-07-01 10:30:42.000 182 21176.80 37.26 42821.11 47771.35 2014-07-01 10:30:43.000 182 21176.80 37.29 42821.13 47771.34 2014-07-01 10:30:44.000 182 21176.78 37.31 42821.13 47771.31 2014-07-01 10:30:45.000 182 21176.74 37.32 42821.11 47771.31 2014-07-01 10:30:46.000 182 21176.70 37.36 42821.12 47771.29 2014-07-01 10:30:47.000 182 21176.66 37.41 42821.05 47771.26 2014-07-01 10:30:48.000 182 21176.64 37.44 42821.05 47771.22 2014-07-01 10:30:49.000 182 21176.59 37.47 42821.01 47771.17 2014-07-01 10:30:50.000 182 21176.60 37.42 42821.01 47771.14 2014-07-01 10:30:51.000 182 21176.65 37.36 42821.06 47771.16 2014-07-01 10:30:52.000 182 21176.66 37.31 42821.05 47771.16 2014-07-01 10:30:53.000 182 21176.69 37.26 42821.12 47771.23 2014-07-01 10:30:54.000 182 21176.74 37.27 42821.13 47771.27 2014-07-01 10:30:55.000 182 21176.76 37.24 42821.15 47771.29 2014-07-01 10:30:56.000 182 21176.78 37.23 42821.13 47771.33 2014-07-01 10:30:57.000 182 21176.81 37.23 42821.15 47771.34 2014-07-01 10:30:58.000 182 21176.87 37.23 42821.12 47771.34 2014-07-01 10:30:59.000 182 21176.90 37.23 42821.10 47771.36 2014-07-01 10:31:00.000 182 21176.89 37.22 42821.12 47771.36 2014-07-01 10:31:01.000 182 21176.92 37.22 42821.11 47771.36 2014-07-01 10:31:02.000 182 21176.94 37.19 42821.08 47771.34 2014-07-01 10:31:03.000 182 21176.89 37.15 42821.07 47771.36 2014-07-01 10:31:04.000 182 21176.89 37.07 42821.07 47771.35 2014-07-01 10:31:05.000 182 21176.88 37.01 42821.12 47771.36 2014-07-01 10:31:06.000 182 21176.88 36.97 42821.16 47771.36 2014-07-01 10:31:07.000 182 21176.85 36.94 42821.17 47771.38 2014-07-01 10:31:08.000 182 21176.81 36.91 42821.16 47771.38 2014-07-01 10:31:09.000 182 21176.78 36.89 42821.16 47771.38 2014-07-01 10:31:10.000 182 21176.78 36.88 42821.14 47771.38 2014-07-01 10:31:11.000 182 21176.79 36.89 42821.15 47771.38 2014-07-01 10:31:12.000 182 21176.79 36.87 42821.16 47771.36 2014-07-01 10:31:13.000 182 21176.79 36.82 42821.14 47771.35 2014-07-01 10:31:14.000 182 21176.80 36.77 42821.12 47771.36 2014-07-01 10:31:15.000 182 21176.77 36.77 42821.17 47771.34 2014-07-01 10:31:16.000 182 21176.76 36.78 42821.16 47771.35 2014-07-01 10:31:17.000 182 21176.76 36.76 42821.14 47771.33 2014-07-01 10:31:18.000 182 21176.75 36.76 42821.16 47771.32 2014-07-01 10:31:19.000 182 21176.75 36.79 42821.13 47771.29 2014-07-01 10:31:20.000 182 21176.73 36.76 42821.09 47771.29 2014-07-01 10:31:21.000 182 21176.72 36.79 42821.13 47771.28 2014-07-01 10:31:22.000 182 21176.74 36.80 42821.07 47771.26 2014-07-01 10:31:23.000 182 21176.75 36.80 42821.04 47771.24 2014-07-01 10:31:24.000 182 21176.76 36.81 42821.04 47771.22 2014-07-01 10:31:25.000 182 21176.76 36.83 42821.06 47771.23 2014-07-01 10:31:26.000 182 21176.77 36.83 42821.05 47771.23 2014-07-01 10:31:27.000 182 21176.77 36.85 42821.02 47771.22 2014-07-01 10:31:28.000 182 21176.77 36.87 42821.01 47771.22 2014-07-01 10:31:29.000 182 21176.77 36.89 42821.00 47771.20 2014-07-01 10:31:30.000 182 21176.76 36.85 42820.99 47771.19 2014-07-01 10:31:31.000 182 21176.71 36.84 42821.02 47771.20 2014-07-01 10:31:32.000 182 21176.70 36.84 42821.04 47771.21 2014-07-01 10:31:33.000 182 21176.69 36.88 42821.06 47771.23 2014-07-01 10:31:34.000 182 21176.68 36.91 42821.08 47771.22 2014-07-01 10:31:35.000 182 21176.68 36.93 42821.09 47771.22 2014-07-01 10:31:36.000 182 21176.68 36.94 42821.09 47771.26 2014-07-01 10:31:37.000 182 21176.66 36.97 42821.08 47771.23 2014-07-01 10:31:38.000 182 21176.68 36.98 42821.08 47771.24 2014-07-01 10:31:39.000 182 21176.66 37.03 42821.06 47771.23 2014-07-01 10:31:40.000 182 21176.65 37.05 42821.06 47771.22 2014-07-01 10:31:41.000 182 21176.63 37.02 42821.05 47771.19 2014-07-01 10:31:42.000 182 21176.63 36.98 42821.05 47771.21 2014-07-01 10:31:43.000 182 21176.61 36.97 42821.08 47771.19 2014-07-01 10:31:44.000 182 21176.60 36.94 42821.09 47771.22 2014-07-01 10:31:45.000 182 21176.60 37.01 42821.05 47771.23 2014-07-01 10:31:46.000 182 21176.60 37.06 42821.05 47771.19 2014-07-01 10:31:47.000 182 21176.59 37.00 42821.05 47771.18 2014-07-01 10:31:48.000 182 21176.60 36.94 42821.04 47771.16 2014-07-01 10:31:49.000 182 21176.59 36.86 42821.06 47771.19 2014-07-01 10:31:50.000 182 21176.60 36.81 42821.10 47771.19 2014-07-01 10:31:51.000 182 21176.67 36.81 42821.13 47771.27 2014-07-01 10:31:52.000 182 21176.69 36.79 42821.15 47771.27 2014-07-01 10:31:53.000 182 21176.71 36.76 42821.18 47771.31 2014-07-01 10:31:54.000 182 21176.72 36.74 42821.19 47771.29 2014-07-01 10:31:55.000 182 21176.74 36.72 42821.14 47771.33 2014-07-01 10:31:56.000 182 21176.75 36.69 42821.14 47771.32 2014-07-01 10:31:57.000 182 21176.75 36.65 42821.17 47771.32 2014-07-01 10:31:58.000 182 21176.74 36.62 42821.19 47771.32 2014-07-01 10:31:59.000 182 21176.74 36.61 42821.16 47771.34 2014-07-01 10:32:00.000 182 21176.74 36.56 42821.19 47771.32 2014-07-01 10:32:01.000 182 21176.70 36.49 42821.19 47771.35 2014-07-01 10:32:02.000 182 21176.65 36.46 42821.19 47771.34 2014-07-01 10:32:03.000 182 21176.61 36.40 42821.23 47771.32 2014-07-01 10:32:04.000 182 21176.63 36.40 42821.23 47771.33 2014-07-01 10:32:05.000 182 21176.63 36.41 42821.20 47771.37 2014-07-01 10:32:06.000 182 21176.56 36.40 42821.20 47771.35 2014-07-01 10:32:07.000 182 21176.54 36.38 42821.24 47771.34 2014-07-01 10:32:08.000 182 21176.55 36.37 42821.27 47771.32 2014-07-01 10:32:09.000 182 21176.54 36.37 42821.25 47771.33 2014-07-01 10:32:10.000 182 21176.54 36.37 42821.25 47771.32 2014-07-01 10:32:11.000 182 21176.55 36.35 42821.21 47771.31 2014-07-01 10:32:12.000 182 21176.54 36.36 42821.21 47771.35 2014-07-01 10:32:13.000 182 21176.53 36.37 42821.17 47771.28 2014-07-01 10:32:14.000 182 21176.53 36.35 42821.18 47771.28 2014-07-01 10:32:15.000 182 21176.52 36.35 42821.19 47771.27 2014-07-01 10:32:16.000 182 21176.49 36.37 42821.15 47771.27 2014-07-01 10:32:17.000 182 21176.48 36.32 42821.16 47771.26 2014-07-01 10:32:18.000 182 21176.52 36.32 42821.18 47771.25 2014-07-01 10:32:19.000 182 21176.51 36.35 42821.19 47771.25 2014-07-01 10:32:20.000 182 21176.48 36.42 42821.15 47771.25 2014-07-01 10:32:21.000 182 21176.48 36.43 42821.12 47771.22 2014-07-01 10:32:22.000 182 21176.42 36.44 42821.08 47771.16 2014-07-01 10:32:23.000 182 21176.43 36.46 42821.04 47771.14 2014-07-01 10:32:24.000 182 21176.40 36.51 42821.00 47771.12 2014-07-01 10:32:25.000 182 21176.39 36.50 42820.97 47771.07 2014-07-01 10:32:26.000 182 21176.42 36.44 42820.97 47771.04 2014-07-01 10:32:27.000 182 21176.45 36.39 42821.00 47771.07 2014-07-01 10:32:28.000 182 21176.47 36.37 42821.06 47771.06 2014-07-01 10:32:29.000 182 21176.43 36.38 42821.06 47771.06 2014-07-01 10:32:30.000 182 21176.44 36.37 42821.02 47771.09 2014-07-01 10:32:31.000 182 21176.43 36.37 42821.02 47771.09 2014-07-01 10:32:32.000 182 21176.46 36.37 42821.01 47771.08 2014-07-01 10:32:33.000 182 21176.46 36.35 42821.00 47771.06 2014-07-01 10:32:34.000 182 21176.44 36.32 42821.00 47771.07 2014-07-01 10:32:35.000 182 21176.44 36.30 42820.99 47771.03 2014-07-01 10:32:36.000 182 21176.46 36.31 42821.02 47771.06 2014-07-01 10:32:37.000 182 21176.43 36.32 42821.01 47771.08 2014-07-01 10:32:38.000 182 21176.45 36.31 42821.03 47771.11 2014-07-01 10:32:39.000 182 21176.45 36.31 42821.07 47771.09 2014-07-01 10:32:40.000 182 21176.43 36.32 42821.04 47771.11 2014-07-01 10:32:41.000 182 21176.41 36.31 42821.04 47771.11 2014-07-01 10:32:42.000 182 21176.42 36.31 42821.04 47771.08 2014-07-01 10:32:43.000 182 21176.39 36.34 42821.02 47771.08 2014-07-01 10:32:44.000 182 21176.43 36.34 42820.99 47771.06 2014-07-01 10:32:45.000 182 21176.40 36.34 42820.98 47771.04 2014-07-01 10:32:46.000 182 21176.36 36.32 42821.00 47771.01 2014-07-01 10:32:47.000 182 21176.35 36.33 42820.96 47770.99 2014-07-01 10:32:48.000 182 21176.34 36.35 42820.96 47770.99 2014-07-01 10:32:49.000 182 21176.32 36.37 42820.94 47770.96 2014-07-01 10:32:50.000 182 21176.31 36.36 42820.92 47770.95 2014-07-01 10:32:51.000 182 21176.28 36.36 42820.89 47770.94 2014-07-01 10:32:52.000 182 21176.28 36.32 42820.89 47770.88 2014-07-01 10:32:53.000 182 21176.28 36.32 42820.90 47770.86 2014-07-01 10:32:54.000 182 21176.26 36.33 42820.90 47770.89 2014-07-01 10:32:55.000 182 21176.25 36.32 42820.89 47770.86 2014-07-01 10:32:56.000 182 21176.27 36.31 42820.87 47770.84 2014-07-01 10:32:57.000 182 21176.31 36.29 42820.84 47770.87 2014-07-01 10:32:58.000 182 21176.31 36.25 42820.87 47770.87 2014-07-01 10:32:59.000 182 21176.32 36.20 42820.89 47770.86 2014-07-01 10:33:00.000 182 21176.33 36.17 42820.87 47770.87 2014-07-01 10:33:01.000 182 21176.36 36.16 42820.90 47770.89 2014-07-01 10:33:02.000 182 21176.37 36.14 42820.91 47770.93 2014-07-01 10:33:03.000 182 21176.40 36.17 42820.90 47770.93 2014-07-01 10:33:04.000 182 21176.42 36.19 42820.89 47770.96 2014-07-01 10:33:05.000 182 21176.42 36.17 42820.85 47770.94 2014-07-01 10:33:06.000 182 21176.42 36.19 42820.84 47770.93 2014-07-01 10:33:07.000 182 21176.42 36.25 42820.79 47770.93 2014-07-01 10:33:08.000 182 21176.40 36.27 42820.74 47770.87 2014-07-01 10:33:09.000 182 21176.36 36.35 42820.73 47770.84 2014-07-01 10:33:10.000 182 21176.31 36.39 42820.70 47770.78 2014-07-01 10:33:11.000 182 21176.30 36.39 42820.66 47770.75 2014-07-01 10:33:12.000 182 21176.29 36.41 42820.60 47770.69 2014-07-01 10:33:13.000 182 21176.26 36.43 42820.61 47770.69 2014-07-01 10:33:14.000 182 21176.25 36.43 42820.60 47770.64 2014-07-01 10:33:15.000 182 21176.26 36.47 42820.58 47770.63 2014-07-01 10:33:16.000 182 21176.30 36.47 42820.59 47770.60 2014-07-01 10:33:17.000 182 21176.27 36.47 42820.53 47770.60 2014-07-01 10:33:18.000 182 21176.25 36.47 42820.50 47770.59 2014-07-01 10:33:19.000 182 21176.27 36.46 42820.49 47770.55 2014-07-01 10:33:20.000 182 21176.26 36.46 42820.48 47770.55 2014-07-01 10:33:21.000 182 21176.23 36.48 42820.47 47770.54 2014-07-01 10:33:22.000 182 21176.22 36.45 42820.46 47770.55 2014-07-01 10:33:23.000 182 21176.21 36.46 42820.42 47770.53 2014-07-01 10:33:24.000 182 21176.19 36.46 42820.47 47770.54 2014-07-01 10:33:25.000 182 21176.20 36.47 42820.48 47770.51 2014-07-01 10:33:26.000 182 21176.22 36.45 42820.49 47770.51 2014-07-01 10:33:27.000 182 21176.17 36.43 42820.52 47770.52 2014-07-01 10:33:28.000 182 21176.16 36.41 42820.48 47770.52 2014-07-01 10:33:29.000 182 21176.18 36.43 42820.51 47770.55 2014-07-01 10:33:30.000 182 21176.19 36.43 42820.52 47770.53 2014-07-01 10:33:31.000 182 21176.24 36.44 42820.54 47770.55 2014-07-01 10:33:32.000 182 21176.26 36.46 42820.51 47770.56 2014-07-01 10:33:33.000 182 21176.29 36.48 42820.48 47770.56 2014-07-01 10:33:34.000 182 21176.30 36.51 42820.47 47770.55 2014-07-01 10:33:35.000 182 21176.28 36.54 42820.45 47770.53 2014-07-01 10:33:36.000 182 21176.28 36.57 42820.39 47770.48 2014-07-01 10:33:37.000 182 21176.32 36.58 42820.35 47770.46 2014-07-01 10:33:38.000 182 21176.35 36.54 42820.36 47770.44 2014-07-01 10:33:39.000 182 21176.40 36.51 42820.34 47770.44 2014-07-01 10:33:40.000 182 21176.43 36.48 42820.36 47770.49 2014-07-01 10:33:41.000 182 21176.46 36.47 42820.34 47770.49 2014-07-01 10:33:42.000 182 21176.46 36.49 42820.36 47770.49 2014-07-01 10:33:43.000 182 21176.51 36.49 42820.37 47770.51 2014-07-01 10:33:44.000 182 21176.51 36.49 42820.34 47770.51 2014-07-01 10:33:45.000 182 21176.50 36.52 42820.34 47770.48 2014-07-01 10:33:46.000 182 21176.48 36.54 42820.36 47770.47 2014-07-01 10:33:47.000 182 21176.48 36.54 42820.30 47770.45 2014-07-01 10:33:48.000 182 21176.48 36.53 42820.28 47770.43 2014-07-01 10:33:49.000 182 21176.50 36.53 42820.24 47770.42 2014-07-01 10:33:50.000 182 21176.48 36.51 42820.23 47770.44 2014-07-01 10:33:51.000 182 21176.47 36.48 42820.27 47770.42 2014-07-01 10:33:52.000 182 21176.47 36.49 42820.27 47770.42 2014-07-01 10:33:53.000 182 21176.45 36.48 42820.25 47770.39 2014-07-01 10:33:54.000 182 21176.45 36.44 42820.27 47770.41 2014-07-01 10:33:55.000 182 21176.42 36.44 42820.27 47770.41 2014-07-01 10:33:56.000 182 21176.40 36.43 42820.27 47770.39 2014-07-01 10:33:57.000 182 21176.42 36.37 42820.27 47770.42 2014-07-01 10:33:58.000 182 21176.42 36.35 42820.28 47770.43 2014-07-01 10:33:59.000 182 21176.40 36.30 42820.28 47770.42 2014-07-01 10:34:00.000 182 21176.37 36.27 42820.32 47770.45 2014-07-01 10:34:01.000 182 21176.41 36.24 42820.33 47770.46 2014-07-01 10:34:02.000 182 21176.42 36.22 42820.37 47770.45 2014-07-01 10:34:03.000 182 21176.41 36.19 42820.36 47770.47 2014-07-01 10:34:04.000 182 21176.41 36.16 42820.43 47770.51 2014-07-01 10:34:05.000 182 21176.37 36.14 42820.41 47770.51 2014-07-01 10:34:06.000 182 21176.35 36.15 42820.43 47770.54 2014-07-01 10:34:07.000 182 21176.38 36.11 42820.47 47770.53 2014-07-01 10:34:08.000 182 21176.36 36.09 42820.47 47770.55 2014-07-01 10:34:09.000 182 21176.37 36.05 42820.46 47770.55 2014-07-01 10:34:10.000 182 21176.37 36.06 42820.44 47770.55 2014-07-01 10:34:11.000 182 21176.36 36.03 42820.48 47770.58 2014-07-01 10:34:12.000 182 21176.37 36.06 42820.47 47770.56 2014-07-01 10:34:13.000 182 21176.41 36.04 42820.46 47770.58 2014-07-01 10:34:14.000 182 21176.40 36.01 42820.44 47770.60 2014-07-01 10:34:15.000 182 21176.40 36.01 42820.48 47770.55 2014-07-01 10:34:16.000 182 21176.43 36.02 42820.47 47770.57 2014-07-01 10:34:17.000 182 21176.43 36.00 42820.45 47770.59 2014-07-01 10:34:18.000 182 21176.42 35.97 42820.46 47770.54 2014-07-01 10:34:19.000 182 21176.41 35.98 42820.46 47770.55 2014-07-01 10:34:20.000 182 21176.41 35.98 42820.43 47770.57 2014-07-01 10:34:21.000 182 21176.38 35.97 42820.45 47770.54 2014-07-01 10:34:22.000 182 21176.38 35.94 42820.47 47770.55 2014-07-01 10:34:23.000 182 21176.40 35.92 42820.49 47770.57 2014-07-01 10:34:24.000 182 21176.39 35.92 42820.47 47770.58 2014-07-01 10:34:25.000 182 21176.39 35.95 42820.46 47770.56 2014-07-01 10:34:26.000 182 21176.36 35.95 42820.48 47770.56 2014-07-01 10:34:27.000 182 21176.35 35.96 42820.45 47770.54 2014-07-01 10:34:28.000 182 21176.37 35.97 42820.43 47770.56 2014-07-01 10:34:29.000 182 21176.35 35.96 42820.45 47770.55 2014-07-01 10:34:30.000 182 21176.28 35.93 42820.48 47770.52 2014-07-01 10:34:31.000 182 21176.23 35.92 42820.52 47770.54 2014-07-01 10:34:32.000 182 21176.18 35.89 42820.53 47770.53 2014-07-01 10:34:33.000 182 21176.16 35.91 42820.55 47770.53 2014-07-01 10:34:34.000 182 21176.23 35.94 42820.54 47770.55 2014-07-01 10:34:35.000 182 21176.27 35.99 42820.56 47770.57 2014-07-01 10:34:36.000 182 21176.27 36.01 42820.53 47770.57 2014-07-01 10:34:37.000 182 21176.29 36.02 42820.52 47770.56 2014-07-01 10:34:38.000 182 21176.29 36.02 42820.49 47770.54 2014-07-01 10:34:39.000 182 21176.32 36.03 42820.47 47770.53 2014-07-01 10:34:40.000 182 21176.34 36.02 42820.45 47770.54 2014-07-01 10:34:41.000 182 21176.32 36.04 42820.47 47770.53 2014-07-01 10:34:42.000 182 21176.33 36.04 42820.45 47770.52 2014-07-01 10:34:43.000 182 21176.34 36.04 42820.41 47770.52 2014-07-01 10:34:44.000 182 21176.34 36.07 42820.36 47770.51 2014-07-01 10:34:45.000 182 21176.35 36.11 42820.35 47770.47 2014-07-01 10:34:46.000 182 21176.36 36.11 42820.34 47770.47 2014-07-01 10:34:47.000 182 21176.34 36.10 42820.33 47770.43 2014-07-01 10:34:48.000 182 21176.29 36.09 42820.32 47770.41 2014-07-01 10:34:49.000 182 21176.24 36.20 42820.30 47770.37 2014-07-01 10:34:50.000 182 21176.17 36.29 42820.23 47770.33 2014-07-01 10:34:51.000 182 21176.13 36.32 42820.20 47770.24 2014-07-01 10:34:52.000 182 21176.11 36.36 42820.14 47770.17 2014-07-01 10:34:53.000 182 21176.15 36.39 42820.08 47770.14 2014-07-01 10:34:54.000 182 21176.19 36.41 42820.04 47770.09 2014-07-01 10:34:55.000 182 21176.21 36.42 42820.05 47770.10 2014-07-01 10:34:56.000 182 21176.27 36.40 42820.03 47770.07 2014-07-01 10:34:57.000 182 21176.28 36.41 42820.03 47770.07 2014-07-01 10:34:58.000 182 21176.29 36.39 42820.04 47770.10 2014-07-01 10:34:59.000 182 21176.35 36.28 42820.08 47770.09 2014-07-01 10:35:00.000 182 21176.35 36.25 42820.11 47770.15 2014-07-01 10:35:01.000 182 21176.33 36.29 42820.11 47770.16 2014-07-01 10:35:02.000 182 21176.30 36.33 42820.12 47770.20 2014-07-01 10:35:03.000 182 21176.29 36.35 42820.12 47770.17 2014-07-01 10:35:04.000 182 21176.30 36.31 42820.10 47770.16 2014-07-01 10:35:05.000 182 21176.31 36.22 42820.14 47770.17 2014-07-01 10:35:06.000 182 21176.32 36.15 42820.19 47770.20 2014-07-01 10:35:07.000 182 21176.33 36.15 42820.17 47770.23 2014-07-01 10:35:08.000 182 21176.31 36.17 42820.20 47770.28 2014-07-01 10:35:09.000 182 21176.28 36.24 42820.21 47770.26 2014-07-01 10:35:10.000 182 21176.22 36.32 42820.16 47770.24 2014-07-01 10:35:11.000 182 21176.20 36.40 42820.08 47770.20 2014-07-01 10:35:12.000 182 21176.15 36.46 42820.03 47770.11 2014-07-01 10:35:13.000 182 21176.19 36.42 42819.98 47770.03 2014-07-01 10:35:14.000 182 21176.23 36.27 42819.97 47770.02 2014-07-01 10:35:15.000 182 21176.24 36.22 42820.04 47770.05 2014-07-01 10:35:16.000 182 21176.25 36.21 42820.08 47770.09 2014-07-01 10:35:17.000 182 21176.24 36.28 42820.06 47770.11 2014-07-01 10:35:18.000 182 21176.23 36.39 42820.02 47770.09 2014-07-01 10:35:19.000 182 21176.20 36.44 42819.94 47770.06 2014-07-01 10:35:20.000 182 21176.18 36.46 42819.91 47770.00 2014-07-01 10:35:21.000 182 21176.17 36.45 42819.93 47769.96 2014-07-01 10:35:22.000 182 21176.18 36.41 42819.89 47769.95 2014-07-01 10:35:23.000 182 21176.24 36.27 42819.96 47769.96 2014-07-01 10:35:24.000 182 21176.32 36.15 42820.03 47770.03 2014-07-01 10:35:25.000 182 21176.39 36.07 42820.10 47770.12 2014-07-01 10:35:26.000 182 21176.44 36.04 42820.18 47770.21 2014-07-01 10:35:27.000 182 21176.46 36.00 42820.24 47770.28 2014-07-01 10:35:28.000 182 21176.47 35.97 42820.27 47770.34 2014-07-01 10:35:29.000 182 21176.47 36.02 42820.27 47770.38 2014-07-01 10:35:30.000 182 21176.44 36.07 42820.28 47770.39 2014-07-01 10:35:31.000 182 21176.43 36.07 42820.28 47770.40 2014-07-01 10:35:32.000 182 21176.40 36.12 42820.27 47770.37 2014-07-01 10:35:33.000 182 21176.38 36.13 42820.26 47770.33 2014-07-01 10:35:34.000 182 21176.39 36.11 42820.25 47770.31 2014-07-01 10:35:35.000 182 21176.36 36.07 42820.26 47770.30 2014-07-01 10:35:36.000 182 21176.32 36.04 42820.28 47770.30 2014-07-01 10:35:37.000 182 21176.29 36.04 42820.27 47770.30 2014-07-01 10:35:38.000 182 21176.26 36.03 42820.27 47770.30 2014-07-01 10:35:39.000 182 21176.25 36.02 42820.27 47770.30 2014-07-01 10:35:40.000 182 21176.25 36.03 42820.30 47770.29 2014-07-01 10:35:41.000 182 21176.23 35.99 42820.33 47770.30 2014-07-01 10:35:42.000 182 21176.22 35.98 42820.36 47770.32 2014-07-01 10:35:43.000 182 21176.24 35.97 42820.32 47770.33 2014-07-01 10:35:44.000 182 21176.24 35.98 42820.28 47770.29 2014-07-01 10:35:45.000 182 21176.25 35.97 42820.28 47770.30 2014-07-01 10:35:46.000 182 21176.23 35.98 42820.29 47770.30 2014-07-01 10:35:47.000 182 21176.18 36.06 42820.25 47770.27 2014-07-01 10:35:48.000 182 21176.15 36.11 42820.20 47770.22 2014-07-01 10:35:49.000 182 21176.10 36.16 42820.14 47770.15 2014-07-01 10:35:50.000 182 21176.07 36.17 42820.10 47770.09 2014-07-01 10:35:51.000 182 21176.09 36.16 42820.02 47770.03 2014-07-01 10:35:52.000 182 21176.08 36.15 42819.99 47770.00 2014-07-01 10:35:53.000 182 21176.11 36.15 42819.97 47769.98 2014-07-01 10:35:54.000 182 21176.14 36.16 42819.91 47769.94 2014-07-01 10:35:55.000 182 21176.15 36.14 42819.90 47769.94 2014-07-01 10:35:56.000 182 21176.09 36.13 42819.91 47769.89 2014-07-01 10:35:57.000 182 21176.04 36.12 42819.91 47769.89 2014-07-01 10:35:58.000 182 21176.02 36.08 42819.89 47769.87 2014-07-01 10:35:59.000 182 21175.97 36.06 42819.87 47769.84 2014-07-01 10:36:00.000 182 21175.93 36.03 42819.88 47769.87 2014-07-01 10:36:01.000 182 21175.91 35.98 42819.91 47769.81 2014-07-01 10:36:02.000 182 21175.89 35.92 42819.93 47769.82 2014-07-01 10:36:03.000 182 21175.90 35.89 42819.94 47769.81 2014-07-01 10:36:04.000 182 21175.90 35.88 42819.94 47769.85 2014-07-01 10:36:05.000 182 21175.91 35.87 42819.95 47769.85 2014-07-01 10:36:06.000 182 21175.92 35.83 42819.96 47769.87 2014-07-01 10:36:07.000 182 21175.93 35.77 42820.01 47769.91 2014-07-01 10:36:08.000 182 21175.96 35.74 42820.05 47769.90 2014-07-01 10:36:09.000 182 21175.92 35.70 42820.07 47769.93 2014-07-01 10:36:10.000 182 21175.93 35.69 42820.07 47769.93 2014-07-01 10:36:11.000 182 21175.93 35.69 42820.08 47769.96 2014-07-01 10:36:12.000 182 21175.90 35.68 42820.11 47769.95 2014-07-01 10:36:13.000 182 21175.87 35.67 42820.11 47769.97 2014-07-01 10:36:14.000 182 21175.88 35.64 42820.09 47769.96 2014-07-01 10:36:15.000 182 21175.84 35.63 42820.10 47769.99 2014-07-01 10:36:16.000 182 21175.83 35.61 42820.13 47769.97 2014-07-01 10:36:17.000 182 21175.85 35.59 42820.12 47769.99 2014-07-01 10:36:18.000 182 21175.89 35.56 42820.15 47770.01 2014-07-01 10:36:19.000 182 21175.90 35.56 42820.17 47770.02 2014-07-01 10:36:20.000 182 21175.93 35.60 42820.14 47770.05 2014-07-01 10:36:21.000 182 21175.91 35.61 42820.13 47770.03 2014-07-01 10:36:22.000 182 21175.88 35.58 42820.14 47770.03 2014-07-01 10:36:23.000 182 21175.87 35.59 42820.13 47770.02 2014-07-01 10:36:24.000 182 21175.87 35.58 42820.16 47770.02 2014-07-01 10:36:25.000 182 21175.88 35.56 42820.13 47770.01 2014-07-01 10:36:26.000 182 21175.91 35.54 42820.13 47770.02 2014-07-01 10:36:27.000 182 21175.90 35.52 42820.12 47770.01 2014-07-01 10:36:28.000 182 21175.94 35.51 42820.11 47770.04 2014-07-01 10:36:29.000 182 21175.95 35.51 42820.11 47770.02 2014-07-01 10:36:30.000 182 21175.99 35.44 42820.14 47770.04 2014-07-01 10:36:31.000 182 21176.01 35.44 42820.19 47770.06 2014-07-01 10:36:32.000 182 21176.03 35.42 42820.17 47770.08 2014-07-01 10:36:33.000 182 21176.03 35.40 42820.16 47770.08 2014-07-01 10:36:34.000 182 21176.05 35.38 42820.17 47770.10 2014-07-01 10:36:35.000 182 21176.03 35.38 42820.19 47770.11 2014-07-01 10:36:36.000 182 21176.06 35.37 42820.21 47770.13 2014-07-01 10:36:37.000 182 21176.06 35.36 42820.20 47770.15 2014-07-01 10:36:38.000 182 21176.03 35.35 42820.20 47770.14 2014-07-01 10:36:39.000 182 21176.06 35.36 42820.21 47770.14 2014-07-01 10:36:40.000 182 21176.08 35.33 42820.20 47770.13 2014-07-01 10:36:41.000 182 21176.10 35.32 42820.22 47770.13 2014-07-01 10:36:42.000 182 21176.12 35.32 42820.19 47770.15 2014-07-01 10:36:43.000 182 21176.15 35.31 42820.16 47770.17 2014-07-01 10:36:44.000 182 21176.16 35.23 42820.18 47770.16 2014-07-01 10:36:45.000 182 21176.13 35.19 42820.20 47770.18 2014-07-01 10:36:46.000 182 21176.11 35.16 42820.23 47770.19 2014-07-01 10:36:47.000 182 21176.11 35.15 42820.24 47770.18 2014-07-01 10:36:48.000 182 21176.12 35.09 42820.26 47770.23 2014-07-01 10:36:49.000 182 21176.12 35.08 42820.30 47770.23 2014-07-01 10:36:50.000 182 21176.13 35.08 42820.34 47770.25 2014-07-01 10:36:51.000 182 21176.12 35.09 42820.30 47770.28 2014-07-01 10:36:52.000 182 21176.13 35.09 42820.33 47770.30 2014-07-01 10:36:53.000 182 21176.14 35.13 42820.36 47770.28 2014-07-01 10:36:54.000 182 21176.14 35.14 42820.32 47770.26 2014-07-01 10:36:55.000 182 21176.13 35.16 42820.31 47770.28 2014-07-01 10:36:56.000 182 21176.15 35.18 42820.31 47770.27 2014-07-01 10:36:57.000 182 21176.15 35.21 42820.29 47770.26 2014-07-01 10:36:58.000 182 21176.15 35.18 42820.25 47770.25 2014-07-01 10:36:59.000 182 21176.16 35.22 42820.22 47770.21 2014-07-01 10:37:00.000 182 21176.14 35.24 42820.23 47770.24 2014-07-01 10:37:01.000 182 21176.14 35.21 42820.21 47770.23 2014-07-01 10:37:02.000 182 21176.14 35.19 42820.20 47770.20 2014-07-01 10:37:03.000 182 21176.14 35.17 42820.21 47770.17 2014-07-01 10:37:04.000 182 21176.14 35.16 42820.22 47770.20 2014-07-01 10:37:05.000 182 21176.15 35.13 42820.25 47770.19 2014-07-01 10:37:06.000 182 21176.12 35.10 42820.23 47770.20 2014-07-01 10:37:07.000 182 21176.15 35.10 42820.25 47770.23 2014-07-01 10:37:08.000 182 21176.16 35.09 42820.27 47770.22 2014-07-01 10:37:09.000 182 21176.15 35.11 42820.26 47770.23 2014-07-01 10:37:10.000 182 21176.15 35.09 42820.27 47770.24 2014-07-01 10:37:11.000 182 21176.15 35.06 42820.28 47770.25 2014-07-01 10:37:12.000 182 21176.16 35.09 42820.28 47770.26 2014-07-01 10:37:13.000 182 21176.15 35.07 42820.25 47770.24 2014-07-01 10:37:14.000 182 21176.13 35.03 42820.27 47770.24 2014-07-01 10:37:15.000 182 21176.11 35.04 42820.32 47770.26 2014-07-01 10:37:16.000 182 21176.07 34.98 42820.32 47770.26 2014-07-01 10:37:17.000 182 21176.06 34.95 42820.34 47770.27 2014-07-01 10:37:18.000 182 21176.08 34.94 42820.35 47770.28 2014-07-01 10:37:19.000 182 21176.07 34.96 42820.38 47770.29 2014-07-01 10:37:20.000 182 21176.11 35.00 42820.36 47770.33 2014-07-01 10:37:21.000 182 21176.11 35.01 42820.35 47770.30 2014-07-01 10:37:22.000 182 21176.13 35.01 42820.35 47770.30 2014-07-01 10:37:23.000 182 21176.13 35.00 42820.35 47770.32 2014-07-01 10:37:24.000 182 21176.14 35.01 42820.34 47770.30 2014-07-01 10:37:25.000 182 21176.13 35.01 42820.34 47770.32 2014-07-01 10:37:26.000 182 21176.12 35.02 42820.32 47770.29 2014-07-01 10:37:27.000 182 21176.14 35.02 42820.33 47770.30 2014-07-01 10:37:28.000 182 21176.14 35.02 42820.35 47770.29 2014-07-01 10:37:29.000 182 21176.09 35.04 42820.34 47770.27 2014-07-01 10:37:30.000 182 21176.11 35.07 42820.32 47770.27 2014-07-01 10:37:31.000 182 21176.12 35.08 42820.32 47770.29 2014-07-01 10:37:32.000 182 21176.11 35.10 42820.27 47770.27 2014-07-01 10:37:33.000 182 21176.11 35.11 42820.30 47770.29 2014-07-01 10:37:34.000 182 21176.13 35.14 42820.28 47770.24 2014-07-01 10:37:35.000 182 21176.13 35.18 42820.27 47770.23 2014-07-01 10:37:36.000 182 21176.11 35.24 42820.22 47770.21 2014-07-01 10:37:37.000 182 21176.13 35.25 42820.19 47770.20 2014-07-01 10:37:38.000 182 21176.18 35.24 42820.19 47770.18 2014-07-01 10:37:39.000 182 21176.18 35.24 42820.16 47770.16 2014-07-01 10:37:40.000 182 21176.17 35.23 42820.13 47770.14 2014-07-01 10:37:41.000 182 21176.16 35.22 42820.09 47770.12 2014-07-01 10:37:42.000 182 21176.16 35.24 42820.10 47770.10 2014-07-01 10:37:43.000 182 21176.15 35.26 42820.05 47770.11 2014-07-01 10:37:44.000 182 21176.07 35.40 42820.05 47770.07 2014-07-01 10:37:45.000 182 21176.01 35.57 42819.98 47770.01 2014-07-01 10:37:46.000 182 21175.98 35.68 42819.87 47769.91 2014-07-01 10:37:47.000 182 21175.89 35.70 42819.76 47769.78 2014-07-01 10:37:48.000 182 21175.84 35.73 42819.70 47769.70 2014-07-01 10:37:49.000 182 21175.87 35.70 42819.66 47769.61 2014-07-01 10:37:50.000 182 21175.85 35.69 42819.64 47769.59 2014-07-01 10:37:51.000 182 21175.85 35.67 42819.60 47769.55 2014-07-01 10:37:52.000 182 21175.86 35.65 42819.61 47769.54 2014-07-01 10:37:53.000 182 21175.90 35.54 42819.62 47769.51 2014-07-01 10:37:54.000 182 21175.94 35.40 42819.69 47769.58 2014-07-01 10:37:55.000 182 21175.97 35.31 42819.78 47769.65 2014-07-01 10:37:56.000 182 21175.97 35.29 42819.84 47769.72 2014-07-01 10:37:57.000 182 21175.96 35.35 42819.86 47769.80 2014-07-01 10:37:58.000 182 21175.96 35.39 42819.88 47769.78 2014-07-01 10:37:59.000 182 21175.96 35.40 42819.85 47769.81 2014-07-01 10:38:00.000 182 21175.96 35.36 42819.84 47769.79 2014-07-01 10:38:01.000 182 21175.88 35.48 42819.80 47769.78 2014-07-01 10:38:02.000 182 21175.82 35.69 42819.71 47769.74 2014-07-01 10:38:03.000 182 21175.82 35.78 42819.60 47769.62 2014-07-01 10:38:04.000 182 21175.80 35.81 42819.53 47769.50 2014-07-01 10:38:05.000 182 21175.75 35.81 42819.42 47769.39 2014-07-01 10:38:06.000 182 21175.74 35.82 42819.41 47769.35 2014-07-01 10:38:07.000 182 21175.72 35.83 42819.38 47769.29 2014-07-01 10:38:08.000 182 21175.71 35.84 42819.35 47769.25 2014-07-01 10:38:09.000 182 21175.69 35.80 42819.32 47769.19 2014-07-01 10:38:10.000 182 21175.72 35.75 42819.29 47769.19 2014-07-01 10:38:11.000 182 21175.75 35.69 42819.32 47769.19 2014-07-01 10:38:12.000 182 21175.77 35.56 42819.37 47769.25 2014-07-01 10:38:13.000 182 21175.81 35.46 42819.41 47769.30 2014-07-01 10:38:14.000 182 21175.82 35.43 42819.48 47769.41 2014-07-01 10:38:15.000 182 21175.83 35.41 42819.58 47769.45 2014-07-01 10:38:16.000 182 21175.83 35.40 42819.63 47769.50 2014-07-01 10:38:17.000 182 21175.84 35.40 42819.63 47769.52 2014-07-01 10:38:18.000 182 21175.83 35.37 42819.64 47769.52 2014-07-01 10:38:19.000 182 21175.81 35.33 42819.67 47769.57 2014-07-01 10:38:20.000 182 21175.82 35.33 42819.69 47769.60 2014-07-01 10:38:21.000 182 21175.79 35.40 42819.70 47769.61 2014-07-01 10:38:22.000 182 21175.76 35.43 42819.69 47769.60 2014-07-01 10:38:23.000 182 21175.77 35.38 42819.67 47769.56 2014-07-01 10:38:24.000 182 21175.78 35.35 42819.65 47769.55 2014-07-01 10:38:25.000 182 21175.76 35.32 42819.65 47769.53 2014-07-01 10:38:26.000 182 21175.77 35.31 42819.71 47769.57 2014-07-01 10:38:27.000 182 21175.75 35.39 42819.68 47769.58 2014-07-01 10:38:28.000 182 21175.67 35.49 42819.60 47769.52 2014-07-01 10:38:29.000 182 21175.61 35.61 42819.52 47769.44 2014-07-01 10:38:30.000 182 21175.60 35.64 42819.43 47769.37 2014-07-01 10:38:31.000 182 21175.61 35.60 42819.37 47769.28 2014-07-01 10:38:32.000 182 21175.58 35.57 42819.35 47769.23 2014-07-01 10:38:33.000 182 21175.59 35.47 42819.35 47769.22 2014-07-01 10:38:34.000 182 21175.62 35.36 42819.39 47769.24 2014-07-01 10:38:35.000 182 21175.67 35.30 42819.47 47769.29 2014-07-01 10:38:36.000 182 21175.74 35.24 42819.51 47769.35 2014-07-01 10:38:37.000 182 21175.77 35.20 42819.56 47769.41 2014-07-01 10:38:38.000 182 21175.77 35.15 42819.58 47769.46 2014-07-01 10:38:39.000 182 21175.78 35.16 42819.67 47769.52 2014-07-01 10:38:40.000 182 21175.79 35.15 42819.64 47769.53 2014-07-01 10:38:41.000 182 21175.76 35.11 42819.64 47769.54 2014-07-01 10:38:42.000 182 21175.72 35.09 42819.65 47769.55 2014-07-01 10:38:43.000 182 21175.73 35.08 42819.67 47769.55 2014-07-01 10:38:44.000 182 21175.76 35.05 42819.66 47769.53 2014-07-01 10:38:45.000 182 21175.75 35.04 42819.67 47769.57 2014-07-01 10:38:46.000 182 21175.76 35.02 42819.67 47769.57 2014-07-01 10:38:47.000 182 21175.77 35.04 42819.68 47769.60 2014-07-01 10:38:48.000 182 21175.79 35.01 42819.70 47769.62 2014-07-01 10:38:49.000 182 21175.80 35.01 42819.74 47769.60 2014-07-01 10:38:50.000 182 21175.76 35.02 42819.69 47769.61 2014-07-01 10:38:51.000 182 21175.74 35.01 42819.70 47769.60 2014-07-01 10:38:52.000 182 21175.72 35.02 42819.71 47769.60 2014-07-01 10:38:53.000 182 21175.73 34.99 42819.73 47769.60 2014-07-01 10:38:54.000 182 21175.74 34.97 42819.74 47769.59 2014-07-01 10:38:55.000 182 21175.76 34.99 42819.74 47769.58 2014-07-01 10:38:56.000 182 21175.75 34.96 42819.74 47769.60 2014-07-01 10:38:57.000 182 21175.73 34.97 42819.74 47769.62 2014-07-01 10:38:58.000 182 21175.74 34.98 42819.73 47769.62 2014-07-01 10:38:59.000 182 21175.75 34.97 42819.70 47769.61 2014-07-01 10:39:00.000 182 21175.75 34.96 42819.70 47769.58 2014-07-01 10:39:01.000 182 21175.73 34.98 42819.67 47769.57 2014-07-01 10:39:02.000 182 21175.70 34.97 42819.69 47769.56 2014-07-01 10:39:03.000 182 21175.68 34.92 42819.67 47769.55 2014-07-01 10:39:04.000 182 21175.68 34.89 42819.66 47769.52 2014-07-01 10:39:05.000 182 21175.67 34.88 42819.70 47769.54 2014-07-01 10:39:06.000 182 21175.64 34.88 42819.71 47769.55 2014-07-01 10:39:07.000 182 21175.65 34.91 42819.70 47769.56 2014-07-01 10:39:08.000 182 21175.65 34.93 42819.69 47769.56 2014-07-01 10:39:09.000 182 21175.67 34.96 42819.66 47769.55 2014-07-01 10:39:10.000 182 21175.65 34.99 42819.66 47769.50 2014-07-01 10:39:11.000 182 21175.68 34.97 42819.65 47769.49 2014-07-01 10:39:12.000 182 21175.70 34.93 42819.62 47769.47 2014-07-01 10:39:13.000 182 21175.69 34.89 42819.60 47769.45 2014-07-01 10:39:14.000 182 21175.69 34.87 42819.60 47769.48 2014-07-01 10:39:15.000 182 21175.70 34.87 42819.61 47769.47 2014-07-01 10:39:16.000 182 21175.67 34.89 42819.60 47769.47 2014-07-01 10:39:17.000 182 21175.67 34.90 42819.60 47769.46 2014-07-01 10:39:18.000 182 21175.69 34.89 42819.56 47769.46 2014-07-01 10:39:19.000 182 21175.69 34.85 42819.52 47769.42 2014-07-01 10:39:20.000 182 21175.70 34.80 42819.56 47769.42 2014-07-01 10:39:21.000 182 21175.72 34.78 42819.56 47769.44 2014-07-01 10:39:22.000 182 21175.75 34.74 42819.54 47769.43 2014-07-01 10:39:23.000 182 21175.71 34.71 42819.58 47769.45 2014-07-01 10:39:24.000 182 21175.70 34.73 42819.58 47769.46 2014-07-01 10:39:25.000 182 21175.69 34.70 42819.55 47769.47 2014-07-01 10:39:26.000 182 21175.67 34.71 42819.54 47769.47 2014-07-01 10:39:27.000 182 21175.69 34.67 42819.53 47769.42 2014-07-01 10:39:28.000 182 21175.69 34.64 42819.52 47769.45 2014-07-01 10:39:29.000 182 21175.70 34.59 42819.55 47769.43 2014-07-01 10:39:30.000 182 21175.69 34.55 42819.59 47769.45 2014-07-01 10:39:31.000 182 21175.68 34.49 42819.61 47769.46 2014-07-01 10:39:32.000 182 21175.68 34.47 42819.63 47769.48 2014-07-01 10:39:33.000 182 21175.68 34.45 42819.65 47769.50 2014-07-01 10:39:34.000 182 21175.66 34.46 42819.66 47769.52 2014-07-01 10:39:35.000 182 21175.68 34.43 42819.67 47769.50 2014-07-01 10:39:36.000 182 21175.71 34.40 42819.71 47769.50 2014-07-01 10:39:37.000 182 21175.71 34.34 42819.71 47769.53 2014-07-01 10:39:38.000 182 21175.69 34.35 42819.71 47769.58 2014-07-01 10:39:39.000 182 21175.72 34.31 42819.73 47769.56 2014-07-01 10:39:40.000 182 21175.74 34.32 42819.76 47769.60 2014-07-01 10:39:41.000 182 21175.71 34.33 42819.76 47769.61 2014-07-01 10:39:42.000 182 21175.67 34.36 42819.77 47769.60 2014-07-01 10:39:43.000 182 21175.67 34.38 42819.75 47769.59 2014-07-01 10:39:44.000 182 21175.69 34.41 42819.74 47769.58 2014-07-01 10:39:45.000 182 21175.69 34.44 42819.73 47769.56 2014-07-01 10:39:46.000 182 21175.70 34.48 42819.68 47769.53 2014-07-01 10:39:47.000 182 21175.69 34.49 42819.63 47769.51 2014-07-01 10:39:48.000 182 21175.65 34.44 42819.64 47769.46 2014-07-01 10:39:49.000 182 21175.62 34.42 42819.63 47769.45 2014-07-01 10:39:50.000 182 21175.62 34.40 42819.58 47769.44 2014-07-01 10:39:51.000 182 21175.59 34.38 42819.58 47769.40 2014-07-01 10:39:52.000 182 21175.56 34.39 42819.61 47769.44 2014-07-01 10:39:53.000 182 21175.56 34.38 42819.66 47769.43 2014-07-01 10:39:54.000 182 21175.52 34.37 42819.67 47769.41 2014-07-01 10:39:55.000 182 21175.49 34.36 42819.64 47769.42 2014-07-01 10:39:56.000 182 21175.48 34.33 42819.69 47769.41 2014-07-01 10:39:57.000 182 21175.46 34.33 42819.70 47769.45 2014-07-01 10:39:58.000 182 21175.50 34.33 42819.71 47769.47 2014-07-01 10:39:59.000 182 21175.52 34.31 42819.75 47769.49 2014-07-01 10:40:00.000 182 21175.51 34.30 42819.72 47769.48 2014-07-01 10:40:01.000 182 21175.51 34.30 42819.74 47769.49 2014-07-01 10:40:02.000 182 21175.52 34.30 42819.74 47769.51 2014-07-01 10:40:03.000 182 21175.51 34.27 42819.76 47769.51 2014-07-01 10:40:04.000 182 21175.50 34.26 42819.79 47769.52 2014-07-01 10:40:05.000 182 21175.50 34.28 42819.77 47769.54 2014-07-01 10:40:06.000 182 21175.45 34.27 42819.77 47769.55 2014-07-01 10:40:07.000 182 21175.44 34.31 42819.77 47769.53 2014-07-01 10:40:08.000 182 21175.44 34.31 42819.78 47769.50 2014-07-01 10:40:09.000 182 21175.45 34.33 42819.77 47769.50 2014-07-01 10:40:10.000 182 21175.46 34.30 42819.77 47769.51 2014-07-01 10:40:11.000 182 21175.45 34.29 42819.78 47769.47 2014-07-01 10:40:12.000 182 21175.45 34.26 42819.79 47769.50 2014-07-01 10:40:13.000 182 21175.44 34.26 42819.81 47769.50 2014-07-01 10:40:14.000 182 21175.43 34.25 42819.82 47769.50 2014-07-01 10:40:15.000 182 21175.41 34.25 42819.80 47769.48 2014-07-01 10:40:16.000 182 21175.39 34.29 42819.77 47769.48 2014-07-01 10:40:17.000 182 21175.36 34.33 42819.76 47769.46 2014-07-01 10:40:18.000 182 21175.36 34.33 42819.72 47769.43 2014-07-01 10:40:19.000 182 21175.32 34.39 42819.65 47769.38 2014-07-01 10:40:20.000 182 21175.32 34.42 42819.56 47769.32 2014-07-01 10:40:21.000 182 21175.32 34.46 42819.49 47769.26 2014-07-01 10:40:22.000 182 21175.30 34.47 42819.48 47769.20 2014-07-01 10:40:23.000 182 21175.29 34.49 42819.45 47769.17 2014-07-01 10:40:24.000 182 21175.27 34.52 42819.39 47769.13 2014-07-01 10:40:25.000 182 21175.25 34.56 42819.34 47769.06 2014-07-01 10:40:26.000 182 21175.26 34.55 42819.30 47769.04 2014-07-01 10:40:27.000 182 21175.28 34.54 42819.29 47769.00 2014-07-01 10:40:28.000 182 21175.31 34.52 42819.31 47768.98 2014-07-01 10:40:29.000 182 21175.31 34.53 42819.28 47768.99 2014-07-01 10:40:30.000 182 21175.32 34.54 42819.29 47768.99 2014-07-01 10:40:31.000 182 21175.33 34.55 42819.25 47768.99 2014-07-01 10:40:32.000 182 21175.37 34.53 42819.26 47768.96 2014-07-01 10:40:33.000 182 21175.36 34.50 42819.28 47769.00 2014-07-01 10:40:34.000 182 21175.30 34.49 42819.29 47768.99 2014-07-01 10:40:35.000 182 21175.28 34.50 42819.28 47769.01 2014-07-01 10:40:36.000 182 21175.29 34.50 42819.31 47769.00 2014-07-01 10:40:37.000 182 21175.32 34.43 42819.35 47769.00 2014-07-01 10:40:38.000 182 21175.31 34.37 42819.34 47769.02 2014-07-01 10:40:39.000 182 21175.32 34.30 42819.34 47769.04 2014-07-01 10:40:40.000 182 21175.27 34.26 42819.42 47769.05 2014-07-01 10:40:41.000 182 21175.22 34.27 42819.45 47769.11 2014-07-01 10:40:42.000 182 21175.20 34.27 42819.49 47769.11 2014-07-01 10:40:43.000 182 21175.17 34.27 42819.50 47769.11 2014-07-01 10:40:44.000 182 21175.16 34.30 42819.49 47769.12 2014-07-01 10:40:45.000 182 21175.16 34.30 42819.45 47769.11 2014-07-01 10:40:46.000 182 21175.16 34.30 42819.46 47769.11 2014-07-01 10:40:47.000 182 21175.14 34.26 42819.50 47769.09 2014-07-01 10:40:48.000 182 21175.15 34.25 42819.51 47769.12 2014-07-01 10:40:49.000 182 21175.11 34.36 42819.48 47769.14 2014-07-01 10:40:50.000 182 21175.02 34.54 42819.45 47769.10 2014-07-01 10:40:51.000 182 21174.94 34.70 42819.34 47769.00 2014-07-01 10:40:52.000 182 21174.93 34.77 42819.24 47768.86 2014-07-01 10:40:53.000 182 21174.94 34.81 42819.15 47768.79 2014-07-01 10:40:54.000 182 21174.97 34.83 42819.06 47768.71 2014-07-01 10:40:55.000 182 21174.96 34.84 42819.01 47768.64 2014-07-01 10:40:56.000 182 21174.96 34.80 42819.01 47768.60 2014-07-01 10:40:57.000 182 21174.97 34.77 42819.01 47768.59 2014-07-01 10:40:58.000 182 21174.97 34.74 42819.02 47768.59 2014-07-01 10:40:59.000 182 21174.97 34.75 42819.02 47768.60 2014-07-01 10:41:00.000 182 21174.97 34.77 42819.02 47768.60 2014-07-01 10:41:01.000 182 21174.99 34.75 42818.99 47768.62 2014-07-01 10:41:02.000 182 21174.99 34.80 42818.98 47768.62 2014-07-01 10:41:03.000 182 21174.95 34.83 42818.96 47768.58 2014-07-01 10:41:04.000 182 21174.94 34.81 42818.94 47768.55 2014-07-01 10:41:05.000 182 21174.99 34.80 42818.93 47768.53 2014-07-01 10:41:06.000 182 21174.99 34.83 42818.87 47768.52 2014-07-01 10:41:07.000 182 21174.95 34.89 42818.83 47768.49 2014-07-01 10:41:08.000 182 21174.95 34.94 42818.78 47768.49 2014-07-01 10:41:09.000 182 21174.95 34.97 42818.73 47768.41 2014-07-01 10:41:10.000 182 21174.95 34.99 42818.69 47768.35 2014-07-01 10:41:11.000 182 21174.98 34.97 42818.67 47768.33 2014-07-01 10:41:12.000 182 21175.01 34.86 42818.68 47768.32 2014-07-01 10:41:13.000 182 21175.03 34.81 42818.72 47768.35 2014-07-01 10:41:14.000 182 21175.04 34.79 42818.79 47768.40 2014-07-01 10:41:15.000 182 21175.05 34.81 42818.77 47768.44 2014-07-01 10:41:16.000 182 21174.99 34.90 42818.77 47768.44 2014-07-01 10:41:17.000 182 21174.97 34.96 42818.73 47768.40 2014-07-01 10:41:18.000 182 21175.03 34.89 42818.70 47768.36 2014-07-01 10:41:19.000 182 21175.10 34.76 42818.73 47768.38 2014-07-01 10:41:20.000 182 21175.17 34.65 42818.79 47768.43 2014-07-01 10:41:21.000 182 21175.17 34.59 42818.87 47768.52 2014-07-01 10:41:22.000 182 21175.21 34.51 42818.95 47768.58 2014-07-01 10:41:23.000 182 21175.23 34.46 42818.99 47768.66 2014-07-01 10:41:24.000 182 21175.24 34.48 42819.05 47768.74 2014-07-01 10:41:25.000 182 21175.27 34.48 42819.06 47768.75 2014-07-01 10:41:26.000 182 21175.29 34.49 42819.08 47768.79 2014-07-01 10:41:27.000 182 21175.29 34.45 42819.10 47768.79 2014-07-01 10:41:28.000 182 21175.25 34.47 42819.08 47768.81 2014-07-01 10:41:29.000 182 21175.26 34.53 42819.06 47768.80 2014-07-01 10:41:30.000 182 21175.31 34.51 42819.05 47768.78 2014-07-01 10:41:31.000 182 21175.36 34.44 42819.06 47768.80 2014-07-01 10:41:32.000 182 21175.38 34.40 42819.12 47768.85 2014-07-01 10:41:33.000 182 21175.38 34.43 42819.10 47768.87 2014-07-01 10:41:34.000 182 21175.35 34.39 42819.10 47768.89 2014-07-01 10:41:35.000 182 21175.33 34.33 42819.10 47768.87 2014-07-01 10:41:36.000 182 21175.34 34.28 42819.15 47768.88 2014-07-01 10:41:37.000 182 21175.35 34.25 42819.18 47768.91 2014-07-01 10:41:38.000 182 21175.35 34.31 42819.15 47768.92 2014-07-01 10:41:39.000 182 21175.36 34.39 42819.13 47768.95 2014-07-01 10:41:40.000 182 21175.41 34.39 42819.09 47768.93 2014-07-01 10:41:41.000 182 21175.38 34.34 42819.08 47768.89 2014-07-01 10:41:42.000 182 21175.35 34.27 42819.10 47768.89 2014-07-01 10:41:43.000 182 21175.37 34.18 42819.14 47768.88 2014-07-01 10:41:44.000 182 21175.37 34.12 42819.19 47768.92 2014-07-01 10:41:45.000 182 21175.37 34.08 42819.23 47768.97 2014-07-01 10:41:46.000 182 21175.40 34.07 42819.26 47769.01 2014-07-01 10:41:47.000 182 21175.40 34.08 42819.30 47769.05 2014-07-01 10:41:48.000 182 21175.39 34.07 42819.34 47769.07 2014-07-01 10:41:49.000 182 21175.37 34.05 42819.34 47769.09 2014-07-01 10:41:50.000 182 21175.36 34.07 42819.35 47769.08 2014-07-01 10:41:51.000 182 21175.32 34.08 42819.34 47769.06 2014-07-01 10:41:52.000 182 21175.32 34.08 42819.32 47769.08 2014-07-01 10:41:53.000 182 21175.33 34.07 42819.33 47769.05 2014-07-01 10:41:54.000 182 21175.32 34.08 42819.33 47769.06 2014-07-01 10:41:55.000 182 21175.34 34.10 42819.32 47769.06 2014-07-01 10:41:56.000 182 21175.34 34.13 42819.28 47769.04 2014-07-01 10:41:57.000 182 21175.37 34.15 42819.23 47769.03 2014-07-01 10:41:58.000 182 21175.38 34.17 42819.20 47768.99 2014-07-01 10:41:59.000 182 21175.40 34.18 42819.16 47768.98 2014-07-01 10:42:00.000 182 21175.40 34.18 42819.20 47768.97 2014-07-01 10:42:01.000 182 21175.43 34.18 42819.20 47768.98 2014-07-01 10:42:02.000 182 21175.43 34.15 42819.18 47768.97 2014-07-01 10:42:03.000 182 21175.40 34.15 42819.16 47768.96 2014-07-01 10:42:04.000 182 21175.41 34.13 42819.15 47768.98 2014-07-01 10:42:05.000 182 21175.38 34.15 42819.18 47768.98 2014-07-01 10:42:06.000 182 21175.36 34.15 42819.19 47769.01 2014-07-01 10:42:07.000 182 21175.35 34.15 42819.19 47768.98 2014-07-01 10:42:08.000 182 21175.38 34.12 42819.18 47768.98 2014-07-01 10:42:09.000 182 21175.40 34.13 42819.19 47769.01 2014-07-01 10:42:10.000 182 21175.41 34.15 42819.22 47769.01 2014-07-01 10:42:11.000 182 21175.44 34.20 42819.21 47769.01 2014-07-01 10:42:12.000 182 21175.41 34.21 42819.18 47768.99 2014-07-01 10:42:13.000 182 21175.42 34.24 42819.20 47768.99 2014-07-01 10:42:14.000 182 21175.43 34.24 42819.15 47768.97 2014-07-01 10:42:15.000 182 21175.45 34.25 42819.14 47768.97 2014-07-01 10:42:16.000 182 21175.46 34.23 42819.11 47768.93 2014-07-01 10:42:17.000 182 21175.45 34.24 42819.10 47768.93 2014-07-01 10:42:18.000 182 21175.45 34.25 42819.10 47768.96 2014-07-01 10:42:19.000 182 21175.47 34.25 42819.10 47768.94 2014-07-01 10:42:20.000 182 21175.46 34.27 42819.09 47768.92 2014-07-01 10:42:21.000 182 21175.44 34.26 42819.09 47768.89 2014-07-01 10:42:22.000 182 21175.47 34.26 42819.07 47768.89 2014-07-01 10:42:23.000 182 21175.49 34.28 42819.09 47768.91 2014-07-01 10:42:24.000 182 21175.46 34.28 42819.09 47768.91 2014-07-01 10:42:25.000 182 21175.47 34.26 42819.08 47768.89 2014-07-01 10:42:26.000 182 21175.49 34.23 42819.07 47768.91 2014-07-01 10:42:27.000 182 21175.51 34.20 42819.08 47768.92 2014-07-01 10:42:28.000 182 21175.51 34.17 42819.11 47768.94 2014-07-01 10:42:29.000 182 21175.53 34.16 42819.12 47768.96 2014-07-01 10:42:30.000 182 21175.57 34.15 42819.15 47768.99 2014-07-01 10:42:31.000 182 21175.57 34.12 42819.15 47769.02 2014-07-01 10:42:32.000 182 21175.57 34.12 42819.14 47769.01 2014-07-01 10:42:33.000 182 21175.55 34.10 42819.18 47769.01 2014-07-01 10:42:34.000 182 21175.54 34.07 42819.19 47769.01 2014-07-01 10:42:35.000 182 21175.54 34.06 42819.20 47769.04 2014-07-01 10:42:36.000 182 21175.56 34.05 42819.24 47769.04 2014-07-01 10:42:37.000 182 21175.56 34.01 42819.24 47769.08 2014-07-01 10:42:38.000 182 21175.62 34.02 42819.25 47769.11 2014-07-01 10:42:39.000 182 21175.65 33.99 42819.27 47769.12 2014-07-01 10:42:40.000 182 21175.67 33.98 42819.28 47769.16 2014-07-01 10:42:41.000 182 21175.65 33.93 42819.30 47769.17 2014-07-01 10:42:42.000 182 21175.64 33.92 42819.29 47769.17 2014-07-01 10:42:43.000 182 21175.68 33.88 42819.34 47769.21 2014-07-01 10:42:44.000 182 21175.71 33.86 42819.31 47769.21 2014-07-01 10:42:45.000 182 21175.70 33.82 42819.33 47769.23 2014-07-01 10:42:46.000 182 21175.70 33.80 42819.38 47769.27 2014-07-01 10:42:47.000 182 21175.70 33.75 42819.42 47769.29 2014-07-01 10:42:48.000 182 21175.71 33.68 42819.47 47769.32 2014-07-01 10:42:49.000 182 21175.72 33.64 42819.50 47769.33 2014-07-01 10:42:50.000 182 21175.77 33.62 42819.55 47769.38 2014-07-01 10:42:51.000 182 21175.78 33.61 42819.56 47769.43 2014-07-01 10:42:52.000 182 21175.77 33.62 42819.56 47769.46 2014-07-01 10:42:53.000 182 21175.77 33.65 42819.58 47769.46 2014-07-01 10:42:54.000 182 21175.78 33.68 42819.55 47769.47 2014-07-01 10:42:55.000 182 21175.79 33.70 42819.53 47769.48 2014-07-01 10:42:56.000 182 21175.83 33.70 42819.50 47769.44 2014-07-01 10:42:57.000 182 21175.82 33.72 42819.49 47769.44 2014-07-01 10:42:58.000 182 21175.81 33.73 42819.46 47769.43 2014-07-01 10:42:59.000 182 21175.82 33.74 42819.46 47769.42 2014-07-01 10:43:00.000 182 21175.80 33.78 42819.45 47769.38 2014-07-01 10:43:01.000 182 21175.82 33.77 42819.45 47769.37 2014-07-01 10:43:02.000 182 21175.81 33.78 42819.41 47769.34 2014-07-01 10:43:03.000 182 21175.81 33.77 42819.39 47769.34 2014-07-01 10:43:04.000 182 21175.83 33.75 42819.38 47769.35 2014-07-01 10:43:05.000 182 21175.83 33.73 42819.38 47769.33 2014-07-01 10:43:06.000 182 21175.82 33.72 42819.38 47769.34 2014-07-01 10:43:07.000 182 21175.81 33.71 42819.36 47769.31 2014-07-01 10:43:08.000 182 21175.86 33.73 42819.32 47769.33 2014-07-01 10:43:09.000 182 21175.88 33.74 42819.32 47769.31 2014-07-01 10:43:10.000 182 21175.86 33.73 42819.31 47769.29 2014-07-01 10:43:11.000 182 21175.86 33.71 42819.31 47769.30 2014-07-01 10:43:12.000 182 21175.84 33.72 42819.28 47769.28 2014-07-01 10:43:13.000 182 21175.86 33.72 42819.32 47769.29 2014-07-01 10:43:14.000 182 21175.87 33.71 42819.29 47769.26 2014-07-01 10:43:15.000 182 21175.82 33.74 42819.26 47769.25 2014-07-01 10:43:16.000 182 21175.84 33.76 42819.20 47769.19 2014-07-01 10:43:17.000 182 21175.87 33.80 42819.15 47769.20 2014-07-01 10:43:18.000 182 21175.84 33.79 42819.12 47769.15 2014-07-01 10:43:19.000 182 21175.88 33.78 42819.11 47769.13 2014-07-01 10:43:20.000 182 21175.92 33.77 42819.12 47769.11 2014-07-01 10:43:21.000 182 21175.93 33.77 42819.12 47769.11 2014-07-01 10:43:22.000 182 21175.90 33.78 42819.12 47769.12 2014-07-01 10:43:23.000 182 21175.84 33.83 42819.12 47769.10 2014-07-01 10:43:24.000 182 21175.83 33.85 42819.08 47769.07 2014-07-01 10:43:25.000 182 21175.82 33.89 42819.04 47769.02 2014-07-01 10:43:26.000 182 21175.80 33.92 42818.99 47768.99 2014-07-01 10:43:27.000 182 21175.79 33.88 42818.97 47768.97 2014-07-01 10:43:28.000 182 21175.81 33.83 42818.97 47768.95 2014-07-01 10:43:29.000 182 21175.86 33.75 42818.96 47768.92 2014-07-01 10:43:30.000 182 21175.84 33.72 42818.98 47768.96 2014-07-01 10:43:31.000 182 21175.86 33.70 42819.02 47769.00 2014-07-01 10:43:32.000 182 21175.86 33.73 42819.02 47769.02 2014-07-01 10:43:33.000 182 21175.88 33.74 42819.03 47769.03 2014-07-01 10:43:34.000 182 21175.91 33.74 42819.04 47769.05 2014-07-01 10:43:35.000 182 21175.89 33.71 42819.03 47769.03 2014-07-01 10:43:36.000 182 21175.87 33.67 42819.03 47769.05 2014-07-01 10:43:37.000 182 21175.86 33.59 42819.03 47769.03 2014-07-01 10:43:38.000 182 21175.82 33.55 42819.03 47769.05 2014-07-01 10:43:39.000 182 21175.78 33.52 42819.09 47769.06 2014-07-01 10:43:40.000 182 21175.79 33.51 42819.10 47769.06 2014-07-01 10:43:41.000 182 21175.79 33.54 42819.10 47769.09 2014-07-01 10:43:42.000 182 21175.82 33.55 42819.10 47769.08 2014-07-01 10:43:43.000 182 21175.86 33.54 42819.12 47769.10 2014-07-01 10:43:44.000 182 21175.89 33.51 42819.12 47769.09 2014-07-01 10:43:45.000 182 21175.89 33.54 42819.09 47769.10 2014-07-01 10:43:46.000 182 21175.89 33.60 42819.06 47769.07 2014-07-01 10:43:47.000 182 21175.80 33.75 42819.00 47769.03 2014-07-01 10:43:48.000 182 21175.74 33.83 42818.89 47768.97 2014-07-01 10:43:49.000 182 21175.68 33.86 42818.80 47768.84 2014-07-01 10:43:50.000 182 21175.64 33.92 42818.77 47768.77 2014-07-01 10:43:51.000 182 21175.57 34.06 42818.69 47768.68 2014-07-01 10:43:52.000 182 21175.54 34.18 42818.56 47768.59 2014-07-01 10:43:53.000 182 21175.56 34.22 42818.48 47768.46 2014-07-01 10:43:54.000 182 21175.53 34.24 42818.36 47768.38 2014-07-01 10:43:55.000 182 21175.51 34.28 42818.26 47768.29 2014-07-01 10:43:56.000 182 21175.52 34.25 42818.24 47768.20 2014-07-01 10:43:57.000 182 21175.51 34.26 42818.17 47768.14 2014-07-01 10:43:58.000 182 21175.54 34.22 42818.11 47768.14 2014-07-01 10:43:59.000 182 21175.55 34.21 42818.12 47768.09 2014-07-01 10:44:00.000 182 21175.54 34.17 42818.11 47768.11 2014-07-01 10:44:01.000 182 21175.58 34.12 42818.11 47768.09 2014-07-01 10:44:02.000 182 21175.59 34.08 42818.15 47768.13 2014-07-01 10:44:03.000 182 21175.59 34.04 42818.19 47768.15 2014-07-01 10:44:04.000 182 21175.62 33.97 42818.23 47768.19 2014-07-01 10:44:05.000 182 21175.72 33.86 42818.30 47768.24 2014-07-01 10:44:06.000 182 21175.75 33.77 42818.38 47768.28 2014-07-01 10:44:07.000 182 21175.74 33.74 42818.43 47768.40 2014-07-01 10:44:08.000 182 21175.74 33.73 42818.48 47768.46 2014-07-01 10:44:09.000 182 21175.73 33.74 42818.52 47768.49 2014-07-01 10:44:10.000 182 21175.71 33.78 42818.53 47768.53 2014-07-01 10:44:11.000 182 21175.69 33.79 42818.50 47768.52 2014-07-01 10:44:12.000 182 21175.68 33.75 42818.49 47768.48 2014-07-01 10:44:13.000 182 21175.71 33.65 42818.50 47768.47 2014-07-01 10:44:14.000 182 21175.77 33.57 42818.52 47768.51 2014-07-01 10:44:15.000 182 21175.77 33.52 42818.53 47768.54 2014-07-01 10:44:16.000 182 21175.77 33.48 42818.60 47768.59 2014-07-01 10:44:17.000 182 21175.75 33.44 42818.64 47768.61 2014-07-01 10:44:18.000 182 21175.78 33.46 42818.62 47768.63 2014-07-01 10:44:19.000 182 21175.75 33.50 42818.60 47768.64 2014-07-01 10:44:20.000 182 21175.74 33.50 42818.60 47768.62 2014-07-01 10:44:21.000 182 21175.73 33.44 42818.60 47768.60 2014-07-01 10:44:22.000 182 21175.71 33.41 42818.61 47768.56 2014-07-01 10:44:23.000 182 21175.73 33.41 42818.62 47768.60 2014-07-01 10:44:24.000 182 21175.74 33.34 42818.63 47768.60 2014-07-01 10:44:25.000 182 21175.74 33.34 42818.63 47768.61 2014-07-01 10:44:26.000 182 21175.73 33.33 42818.66 47768.63 2014-07-01 10:44:27.000 182 21175.72 33.33 42818.66 47768.65 2014-07-01 10:44:28.000 182 21175.71 33.32 42818.65 47768.61 2014-07-01 10:44:29.000 182 21175.69 33.31 42818.64 47768.64 2014-07-01 10:44:30.000 182 21175.67 33.34 42818.65 47768.60 2014-07-01 10:44:31.000 182 21175.65 33.32 42818.60 47768.59 2014-07-01 10:44:32.000 182 21175.62 33.30 42818.61 47768.54 2014-07-01 10:44:33.000 182 21175.58 33.35 42818.57 47768.53 2014-07-01 10:44:34.000 182 21175.54 33.51 42818.50 47768.49 2014-07-01 10:44:35.000 182 21175.49 33.58 42818.43 47768.41 2014-07-01 10:44:36.000 182 21175.48 33.61 42818.32 47768.31 2014-07-01 10:44:37.000 182 21175.48 33.60 42818.29 47768.23 2014-07-01 10:44:38.000 182 21175.50 33.59 42818.24 47768.20 2014-07-01 10:44:39.000 182 21175.49 33.64 42818.20 47768.14 2014-07-01 10:44:40.000 182 21175.46 33.69 42818.21 47768.16 2014-07-01 10:44:41.000 182 21175.45 33.71 42818.12 47768.10 2014-07-01 10:44:42.000 182 21175.48 33.73 42818.11 47768.06 2014-07-01 10:44:43.000 182 21175.47 33.74 42818.12 47768.04 2014-07-01 10:44:44.000 182 21175.45 33.74 42818.07 47767.99 2014-07-01 10:44:45.000 182 21175.48 33.70 42818.08 47768.00 2014-07-01 10:44:46.000 182 21175.50 33.67 42818.10 47768.00 2014-07-01 10:44:47.000 182 21175.49 33.67 42818.10 47768.03 2014-07-01 10:44:48.000 182 21175.51 33.70 42818.09 47768.06 2014-07-01 10:44:49.000 182 21175.52 33.68 42818.10 47768.04 2014-07-01 10:44:50.000 182 21175.55 33.64 42818.14 47768.04 2014-07-01 10:44:51.000 182 21175.59 33.56 42818.14 47768.08 2014-07-01 10:44:52.000 182 21175.61 33.52 42818.16 47768.09 2014-07-01 10:44:53.000 182 21175.62 33.43 42818.20 47768.13 2014-07-01 10:44:54.000 182 21175.68 33.36 42818.26 47768.18 2014-07-01 10:44:55.000 182 21175.70 33.26 42818.33 47768.25 2014-07-01 10:44:56.000 182 21175.71 33.18 42818.38 47768.31 2014-07-01 10:44:57.000 182 21175.72 33.15 42818.43 47768.40 2014-07-01 10:44:58.000 182 21175.72 33.13 42818.49 47768.45 2014-07-01 10:44:59.000 182 21175.78 33.07 42818.51 47768.49 2014-07-01 10:45:00.000 182 21175.78 33.03 42818.55 47768.53 2014-07-01 10:45:01.000 182 21175.77 33.01 42818.58 47768.55 2014-07-01 10:45:02.000 182 21175.79 33.00 42818.59 47768.60 2014-07-01 10:45:03.000 182 21175.80 32.97 42818.63 47768.62 2014-07-01 10:45:04.000 182 21175.81 32.95 42818.65 47768.65 2014-07-01 10:45:05.000 182 21175.80 32.94 42818.65 47768.64 2014-07-01 10:45:06.000 182 21175.79 32.94 42818.66 47768.66 2014-07-01 10:45:07.000 182 21175.82 32.92 42818.67 47768.65 2014-07-01 10:45:08.000 182 21175.85 32.91 42818.67 47768.69 2014-07-01 10:45:09.000 182 21175.86 32.89 42818.66 47768.69 2014-07-01 10:45:10.000 182 21175.85 32.85 42818.65 47768.70 2014-07-01 10:45:11.000 182 21175.88 32.82 42818.69 47768.70 2014-07-01 10:45:12.000 182 21175.87 32.82 42818.71 47768.71 2014-07-01 10:45:13.000 182 21175.83 32.79 42818.70 47768.74 2014-07-01 10:45:14.000 182 21175.80 32.77 42818.75 47768.70 2014-07-01 10:45:15.000 182 21175.80 32.76 42818.75 47768.73 2014-07-01 10:45:16.000 182 21175.80 32.73 42818.74 47768.73 2014-07-01 10:45:17.000 182 21175.79 32.75 42818.73 47768.72 2014-07-01 10:45:18.000 182 21175.80 32.77 42818.70 47768.73 2014-07-01 10:45:19.000 182 21175.84 32.82 42818.66 47768.71 2014-07-01 10:45:20.000 182 21175.87 32.84 42818.62 47768.69 2014-07-01 10:45:21.000 182 21175.88 32.84 42818.61 47768.69 2014-07-01 10:45:22.000 182 21175.89 32.84 42818.59 47768.67 2014-07-01 10:45:23.000 182 21175.89 32.80 42818.58 47768.64 2014-07-01 10:45:24.000 182 21175.89 32.76 42818.57 47768.63 2014-07-01 10:45:25.000 182 21175.89 32.74 42818.58 47768.65 2014-07-01 10:45:26.000 182 21175.88 32.70 42818.60 47768.63 2014-07-01 10:45:27.000 182 21175.90 32.68 42818.62 47768.67 2014-07-01 10:45:28.000 182 21175.88 32.62 42818.62 47768.68 2014-07-01 10:45:29.000 182 21175.84 32.61 42818.62 47768.65 2014-07-01 10:45:30.000 182 21175.84 32.57 42818.65 47768.67 2014-07-01 10:45:31.000 182 21175.81 32.55 42818.69 47768.68 2014-07-01 10:45:32.000 182 21175.79 32.53 42818.69 47768.67 2014-07-01 10:45:33.000 182 21175.74 32.49 42818.73 47768.71 2014-07-01 10:45:34.000 182 21175.72 32.47 42818.74 47768.72 2014-07-01 10:45:35.000 182 21175.76 32.51 42818.78 47768.72 2014-07-01 10:45:36.000 182 21175.79 32.54 42818.79 47768.75 2014-07-01 10:45:37.000 182 21175.81 32.56 42818.76 47768.77 2014-07-01 10:45:38.000 182 21175.80 32.58 42818.71 47768.74 2014-07-01 10:45:39.000 182 21175.79 32.59 42818.69 47768.71 2014-07-01 10:45:40.000 182 21175.78 32.55 42818.66 47768.67 2014-07-01 10:45:41.000 182 21175.78 32.49 42818.66 47768.65 2014-07-01 10:45:42.000 182 21175.77 32.44 42818.69 47768.65 2014-07-01 10:45:43.000 182 21175.76 32.34 42818.71 47768.67 2014-07-01 10:45:44.000 182 21175.77 32.33 42818.76 47768.71 2014-07-01 10:45:45.000 182 21175.77 32.36 42818.81 47768.73 2014-07-01 10:45:46.000 182 21175.77 32.38 42818.80 47768.73 2014-07-01 10:45:47.000 182 21175.73 32.42 42818.72 47768.74 2014-07-01 10:45:48.000 182 21175.75 32.41 42818.69 47768.69 2014-07-01 10:45:49.000 182 21175.76 32.39 42818.70 47768.68 2014-07-01 10:45:50.000 182 21175.75 32.34 42818.69 47768.69 2014-07-01 10:45:51.000 182 21175.73 32.29 42818.71 47768.70 2014-07-01 10:45:52.000 182 21175.71 32.23 42818.76 47768.71 2014-07-01 10:45:53.000 182 21175.71 32.22 42818.82 47768.76 2014-07-01 10:45:54.000 182 21175.70 32.25 42818.83 47768.78 2014-07-01 10:45:55.000 182 21175.66 32.27 42818.85 47768.79 2014-07-01 10:45:56.000 182 21175.68 32.24 42818.82 47768.78 2014-07-01 10:45:57.000 182 21175.72 32.20 42818.87 47768.82 2014-07-01 10:45:58.000 182 21175.76 32.16 42818.90 47768.87 2014-07-01 10:45:59.000 182 21175.79 32.13 42818.93 47768.92 2014-07-01 10:46:00.000 182 21175.82 32.15 42818.94 47768.94 2014-07-01 10:46:01.000 182 21175.85 32.15 42818.97 47768.95 2014-07-01 10:46:02.000 182 21175.82 32.14 42818.98 47768.98 2014-07-01 10:46:03.000 182 21175.79 32.15 42819.01 47769.00 2014-07-01 10:46:04.000 182 21175.79 32.15 42819.04 47769.00 2014-07-01 10:46:05.000 182 21175.78 32.14 42819.06 47769.01 2014-07-01 10:46:06.000 182 21175.80 32.18 42819.05 47769.02 2014-07-01 10:46:07.000 182 21175.78 32.20 42819.01 47769.02 2014-07-01 10:46:08.000 182 21175.78 32.21 42819.01 47769.01 2014-07-01 10:46:09.000 182 21175.74 32.24 42819.00 47768.99 2014-07-01 10:46:10.000 182 21175.75 32.27 42818.99 47768.97 2014-07-01 10:46:11.000 182 21175.75 32.30 42818.96 47768.93 2014-07-01 10:46:12.000 182 21175.71 32.33 42818.94 47768.88 2014-07-01 10:46:13.000 182 21175.69 32.37 42818.94 47768.89 2014-07-01 10:46:14.000 182 21175.65 32.39 42818.90 47768.84 2014-07-01 10:46:15.000 182 21175.61 32.38 42818.88 47768.83 2014-07-01 10:46:16.000 182 21175.61 32.39 42818.86 47768.82 2014-07-01 10:46:17.000 182 21175.63 32.41 42818.88 47768.78 2014-07-01 10:46:18.000 182 21175.61 32.43 42818.87 47768.79 2014-07-01 10:46:19.000 182 21175.64 32.41 42818.88 47768.79 2014-07-01 10:46:20.000 182 21175.60 32.40 42818.88 47768.79 2014-07-01 10:46:21.000 182 21175.56 32.42 42818.89 47768.77 2014-07-01 10:46:22.000 182 21175.55 32.43 42818.89 47768.76 2014-07-01 10:46:23.000 182 21175.56 32.42 42818.87 47768.77 2014-07-01 10:46:24.000 182 21175.55 32.42 42818.89 47768.76 2014-07-01 10:46:25.000 182 21175.58 32.42 42818.87 47768.76 2014-07-01 10:46:26.000 182 21175.58 32.43 42818.89 47768.74 2014-07-01 10:46:27.000 182 21175.60 32.43 42818.87 47768.76 2014-07-01 10:46:28.000 182 21175.61 32.45 42818.85 47768.73 2014-07-01 10:46:29.000 182 21175.58 32.45 42818.81 47768.72 2014-07-01 10:46:30.000 182 21175.58 32.48 42818.78 47768.72 2014-07-01 10:46:31.000 182 21175.58 32.51 42818.74 47768.69 2014-07-01 10:46:32.000 182 21175.60 32.51 42818.72 47768.67 2014-07-01 10:46:33.000 182 21175.59 32.48 42818.74 47768.67 2014-07-01 10:46:34.000 182 21175.60 32.48 42818.72 47768.65 2014-07-01 10:46:35.000 182 21175.61 32.46 42818.72 47768.64 2014-07-01 10:46:36.000 182 21175.61 32.43 42818.76 47768.66 2014-07-01 10:46:37.000 182 21175.62 32.45 42818.77 47768.65 2014-07-01 10:46:38.000 182 21175.63 32.43 42818.75 47768.64 2014-07-01 10:46:39.000 182 21175.65 32.43 42818.73 47768.67 2014-07-01 10:46:40.000 182 21175.65 32.42 42818.70 47768.66 2014-07-01 10:46:41.000 182 21175.61 32.43 42818.72 47768.63 2014-07-01 10:46:42.000 182 21175.62 32.43 42818.73 47768.66 2014-07-01 10:46:43.000 182 21175.63 32.44 42818.72 47768.65 2014-07-01 10:46:44.000 182 21175.61 32.44 42818.71 47768.65 2014-07-01 10:46:45.000 182 21175.61 32.43 42818.76 47768.64 2014-07-01 10:46:46.000 182 21175.60 32.45 42818.77 47768.66 2014-07-01 10:46:47.000 182 21175.59 32.42 42818.76 47768.65 2014-07-01 10:46:48.000 182 21175.58 32.41 42818.75 47768.66 2014-07-01 10:46:49.000 182 21175.57 32.46 42818.77 47768.67 2014-07-01 10:46:50.000 182 21175.56 32.47 42818.74 47768.65 2014-07-01 10:46:51.000 182 21175.52 32.48 42818.73 47768.63 2014-07-01 10:46:52.000 182 21175.51 32.48 42818.74 47768.64 2014-07-01 10:46:53.000 182 21175.50 32.49 42818.73 47768.62 2014-07-01 10:46:54.000 182 21175.48 32.50 42818.69 47768.61 2014-07-01 10:46:55.000 182 21175.45 32.51 42818.74 47768.58 2014-07-01 10:46:56.000 182 21175.46 32.51 42818.68 47768.58 2014-07-01 10:46:57.000 182 21175.47 32.51 42818.67 47768.57 2014-07-01 10:46:58.000 182 21175.46 32.50 42818.69 47768.57 2014-07-01 10:46:59.000 182 21175.44 32.53 42818.69 47768.58 2014-07-01 10:47:00.000 182 21175.43 32.60 42818.69 47768.55 2014-07-01 10:47:01.000 182 21175.43 32.63 42818.67 47768.53 2014-07-01 10:47:02.000 182 21175.40 32.63 42818.70 47768.53 2014-07-01 10:47:03.000 182 21175.35 32.64 42818.64 47768.49 2014-07-01 10:47:04.000 182 21175.37 32.64 42818.62 47768.46 2014-07-01 10:47:05.000 182 21175.32 32.66 42818.61 47768.46 2014-07-01 10:47:06.000 182 21175.33 32.69 42818.59 47768.43 2014-07-01 10:47:07.000 182 21175.30 32.77 42818.59 47768.42 2014-07-01 10:47:08.000 182 21175.25 32.83 42818.54 47768.38 2014-07-01 10:47:09.000 182 21175.27 32.91 42818.44 47768.29 2014-07-01 10:47:10.000 182 21175.25 32.92 42818.41 47768.24 2014-07-01 10:47:11.000 182 21175.23 32.90 42818.34 47768.21 2014-07-01 10:47:12.000 182 21175.27 32.87 42818.36 47768.18 2014-07-01 10:47:13.000 182 21175.26 32.86 42818.37 47768.17 2014-07-01 10:47:14.000 182 21175.28 32.86 42818.36 47768.18 2014-07-01 10:47:15.000 182 21175.29 32.84 42818.39 47768.21 2014-07-01 10:47:16.000 182 21175.28 32.83 42818.37 47768.18 2014-07-01 10:47:17.000 182 21175.20 32.92 42818.35 47768.19 2014-07-01 10:47:18.000 182 21175.15 33.02 42818.27 47768.13 2014-07-01 10:47:19.000 182 21175.10 33.09 42818.21 47768.06 2014-07-01 10:47:20.000 182 21175.10 33.08 42818.17 47767.97 2014-07-01 10:47:21.000 182 21175.11 33.09 42818.13 47767.93 2014-07-01 10:47:22.000 182 21175.11 33.04 42818.12 47767.92 2014-07-01 10:47:23.000 182 21175.10 33.00 42818.15 47767.92 2014-07-01 10:47:24.000 182 21175.13 33.01 42818.13 47767.88 2014-07-01 10:47:25.000 182 21175.14 33.04 42818.11 47767.91 2014-07-01 10:47:26.000 182 21175.12 33.05 42818.11 47767.89 2014-07-01 10:47:27.000 182 21175.13 33.07 42818.08 47767.92 2014-07-01 10:47:28.000 182 21175.14 33.02 42818.08 47767.90 2014-07-01 10:47:29.000 182 21175.14 33.03 42818.10 47767.87 2014-07-01 10:47:30.000 182 21175.13 33.04 42818.09 47767.88 2014-07-01 10:47:31.000 182 21175.15 33.04 42818.06 47767.87 2014-07-01 10:47:32.000 182 21175.17 32.98 42818.05 47767.87 2014-07-01 10:47:33.000 182 21175.20 32.93 42818.08 47767.89 2014-07-01 10:47:34.000 182 21175.19 32.91 42818.13 47767.91 2014-07-01 10:47:35.000 182 21175.21 32.87 42818.17 47767.92 2014-07-01 10:47:36.000 182 21175.23 32.83 42818.16 47767.96 2014-07-01 10:47:37.000 182 21175.19 32.78 42818.18 47767.97 2014-07-01 10:47:38.000 182 21175.16 32.75 42818.22 47768.00 2014-07-01 10:47:39.000 182 21175.14 32.75 42818.21 47768.01 2014-07-01 10:47:40.000 182 21175.10 32.75 42818.24 47768.01 2014-07-01 10:47:41.000 182 21175.05 32.79 42818.24 47767.98 2014-07-01 10:47:42.000 182 21175.04 32.74 42818.21 47767.98 2014-07-01 10:47:43.000 182 21175.06 32.68 42818.22 47767.96 2014-07-01 10:47:44.000 182 21175.07 32.64 42818.24 47767.96 2014-07-01 10:47:45.000 182 21175.01 32.64 42818.23 47767.97 2014-07-01 10:47:46.000 182 21174.98 32.66 42818.24 47768.00 2014-07-01 10:47:47.000 182 21174.97 32.68 42818.28 47767.97 2014-07-01 10:47:48.000 182 21174.97 32.63 42818.27 47767.96 2014-07-01 10:47:49.000 182 21174.98 32.61 42818.26 47767.98 2014-07-01 10:47:50.000 182 21174.96 32.58 42818.27 47767.95 2014-07-01 10:47:51.000 182 21174.95 32.54 42818.30 47767.97 2014-07-01 10:47:52.000 182 21174.94 32.51 42818.30 47767.99 2014-07-01 10:47:53.000 182 21174.93 32.51 42818.32 47767.99 2014-07-01 10:47:54.000 182 21174.94 32.52 42818.30 47768.00 2014-07-01 10:47:55.000 182 21174.89 32.52 42818.26 47767.97 2014-07-01 10:47:56.000 182 21174.86 32.51 42818.25 47767.98 2014-07-01 10:47:57.000 182 21174.90 32.51 42818.26 47767.96 2014-07-01 10:47:58.000 182 21174.93 32.54 42818.29 47767.96 2014-07-01 10:47:59.000 182 21174.91 32.50 42818.28 47767.97 2014-07-01 10:48:00.000 182 21174.93 32.46 42818.32 47767.99 2014-07-01 10:48:01.000 182 21174.92 32.45 42818.36 47768.02 2014-07-01 10:48:02.000 182 21174.86 32.51 42818.35 47768.00 2014-07-01 10:48:03.000 182 21174.84 32.57 42818.30 47767.99 2014-07-01 10:48:04.000 182 21174.84 32.59 42818.30 47767.95 2014-07-01 10:48:05.000 182 21174.87 32.57 42818.26 47767.95 2014-07-01 10:48:06.000 182 21174.88 32.57 42818.27 47767.93 2014-07-01 10:48:07.000 182 21174.90 32.56 42818.27 47767.92 2014-07-01 10:48:08.000 182 21174.88 32.55 42818.28 47767.94 2014-07-01 10:48:09.000 182 21174.89 32.52 42818.30 47767.94 2014-07-01 10:48:10.000 182 21174.91 32.51 42818.32 47767.95 2014-07-01 10:48:11.000 182 21174.89 32.48 42818.34 47767.98 2014-07-01 10:48:12.000 182 21174.85 32.49 42818.37 47767.99 2014-07-01 10:48:13.000 182 21174.85 32.49 42818.35 47767.99 2014-07-01 10:48:14.000 182 21174.87 32.48 42818.31 47768.00 2014-07-01 10:48:15.000 182 21174.87 32.47 42818.34 47768.00 2014-07-01 10:48:16.000 182 21174.84 32.49 42818.37 47767.98 2014-07-01 10:48:17.000 182 21174.87 32.46 42818.36 47767.99 2014-07-01 10:48:18.000 182 21174.87 32.49 42818.36 47767.96 2014-07-01 10:48:19.000 182 21174.87 32.47 42818.39 47767.98 2014-07-01 10:48:20.000 182 21174.87 32.45 42818.40 47767.98 2014-07-01 10:48:21.000 182 21174.86 32.43 42818.42 47767.99 2014-07-01 10:48:22.000 182 21174.85 32.44 42818.43 47768.02 2014-07-01 10:48:23.000 182 21174.84 32.48 42818.42 47768.00 2014-07-01 10:48:24.000 182 21174.82 32.50 42818.38 47768.02 2014-07-01 10:48:25.000 182 21174.81 32.52 42818.37 47768.00 2014-07-01 10:48:26.000 182 21174.82 32.54 42818.35 47768.00 2014-07-01 10:48:27.000 182 21174.83 32.55 42818.35 47767.97 2014-07-01 10:48:28.000 182 21174.82 32.57 42818.32 47767.96 2014-07-01 10:48:29.000 182 21174.83 32.58 42818.29 47767.93 2014-07-01 10:48:30.000 182 21174.84 32.59 42818.26 47767.94 2014-07-01 10:48:31.000 182 21174.85 32.62 42818.25 47767.92 2014-07-01 10:48:32.000 182 21174.85 32.64 42818.22 47767.90 2014-07-01 10:48:33.000 182 21174.88 32.60 42818.22 47767.90 2014-07-01 10:48:34.000 182 21174.88 32.57 42818.21 47767.88 2014-07-01 10:48:35.000 182 21174.87 32.52 42818.24 47767.87 2014-07-01 10:48:36.000 182 21174.89 32.52 42818.26 47767.87 2014-07-01 10:48:37.000 182 21174.90 32.52 42818.25 47767.89 2014-07-01 10:48:38.000 182 21174.89 32.55 42818.25 47767.91 2014-07-01 10:48:39.000 182 21174.88 32.51 42818.24 47767.90 2014-07-01 10:48:40.000 182 21174.92 32.50 42818.20 47767.87 2014-07-01 10:48:41.000 182 21174.96 32.51 42818.21 47767.90 2014-07-01 10:48:42.000 182 21174.97 32.53 42818.22 47767.88 2014-07-01 10:48:43.000 182 21174.92 32.57 42818.17 47767.86 2014-07-01 10:48:44.000 182 21174.87 32.56 42818.14 47767.80 2014-07-01 10:48:45.000 182 21174.83 32.53 42818.11 47767.78 2014-07-01 10:48:46.000 182 21174.83 32.46 42818.15 47767.73 2014-07-01 10:48:47.000 182 21174.85 32.41 42818.17 47767.77 2014-07-01 10:48:48.000 182 21174.86 32.41 42818.19 47767.79 2014-07-01 10:48:49.000 182 21174.86 32.39 42818.20 47767.84 2014-07-01 10:48:50.000 182 21174.85 32.38 42818.23 47767.85 2014-07-01 10:48:51.000 182 21174.80 32.37 42818.29 47767.86 2014-07-01 10:48:52.000 182 21174.75 32.39 42818.29 47767.86 2014-07-01 10:48:53.000 182 21174.71 32.42 42818.27 47767.88 2014-07-01 10:48:54.000 182 21174.67 32.45 42818.28 47767.90 2014-07-01 10:48:55.000 182 21174.68 32.47 42818.27 47767.86 2014-07-01 10:48:56.000 182 21174.70 32.51 42818.22 47767.85 2014-07-01 10:48:57.000 182 21174.68 32.55 42818.22 47767.83 2014-07-01 10:48:58.000 182 21174.66 32.58 42818.21 47767.80 2014-07-01 10:48:59.000 182 21174.67 32.58 42818.19 47767.79 2014-07-01 10:49:00.000 182 21174.65 32.60 42818.18 47767.77 2014-07-01 10:49:01.000 182 21174.66 32.59 42818.13 47767.72 2014-07-01 10:49:02.000 182 21174.68 32.59 42818.11 47767.73 2014-07-01 10:49:03.000 182 21174.69 32.61 42818.12 47767.73 2014-07-01 10:49:04.000 182 21174.69 32.56 42818.14 47767.73 2014-07-01 10:49:05.000 182 21174.70 32.54 42818.14 47767.71 2014-07-01 10:49:06.000 182 21174.73 32.52 42818.14 47767.72 2014-07-01 10:49:07.000 182 21174.72 32.50 42818.14 47767.74 2014-07-01 10:49:08.000 182 21174.67 32.48 42818.17 47767.74 2014-07-01 10:49:09.000 182 21174.65 32.48 42818.18 47767.75 2014-07-01 10:49:10.000 182 21174.62 32.50 42818.19 47767.76 2014-07-01 10:49:11.000 182 21174.62 32.54 42818.17 47767.75 2014-07-01 10:49:12.000 182 21174.62 32.51 42818.17 47767.72 2014-07-01 10:49:13.000 182 21174.62 32.50 42818.14 47767.73 2014-07-01 10:49:14.000 182 21174.62 32.51 42818.14 47767.72 2014-07-01 10:49:15.000 182 21174.60 32.52 42818.15 47767.69 2014-07-01 10:49:16.000 182 21174.59 32.51 42818.15 47767.69 2014-07-01 10:49:17.000 182 21174.57 32.52 42818.13 47767.65 2014-07-01 10:49:18.000 182 21174.58 32.51 42818.08 47767.64 2014-07-01 10:49:19.000 182 21174.54 32.52 42818.10 47767.61 2014-07-01 10:49:20.000 182 21174.49 32.53 42818.08 47767.60 2014-07-01 10:49:21.000 182 21174.44 32.57 42818.04 47767.54 2014-07-01 10:49:22.000 182 21174.41 32.59 42817.99 47767.51 2014-07-01 10:49:23.000 182 21174.41 32.61 42817.95 47767.47 2014-07-01 10:49:24.000 182 21174.38 32.63 42817.95 47767.44 2014-07-01 10:49:25.000 182 21174.35 32.66 42817.90 47767.38 2014-07-01 10:49:26.000 182 21174.32 32.67 42817.87 47767.36 2014-07-01 10:49:27.000 182 21174.27 32.68 42817.82 47767.33 2014-07-01 10:49:28.000 182 21174.29 32.65 42817.80 47767.27 2014-07-01 10:49:29.000 182 21174.29 32.64 42817.81 47767.26 2014-07-01 10:49:30.000 182 21174.23 32.61 42817.80 47767.24 2014-07-01 10:49:31.000 182 21174.21 32.58 42817.79 47767.19 2014-07-01 10:49:32.000 182 21174.21 32.58 42817.81 47767.22 2014-07-01 10:49:33.000 182 21174.18 32.58 42817.84 47767.17 2014-07-01 10:49:34.000 182 21174.16 32.57 42817.82 47767.16 2014-07-01 10:49:35.000 182 21174.14 32.59 42817.78 47767.14 2014-07-01 10:49:36.000 182 21174.07 32.61 42817.74 47767.14 2014-07-01 10:49:37.000 182 21174.05 32.62 42817.72 47767.07 2014-07-01 10:49:38.000 182 21174.04 32.64 42817.68 47767.05 2014-07-01 10:49:39.000 182 21174.06 32.60 42817.67 47767.01 2014-07-01 10:49:40.000 182 21174.09 32.57 42817.66 47767.01 2014-07-01 10:49:41.000 182 21174.07 32.56 42817.68 47767.00 2014-07-01 10:49:42.000 182 21174.12 32.56 42817.70 47767.01 2014-07-01 10:49:43.000 182 21174.16 32.57 42817.66 47767.02 2014-07-01 10:49:44.000 182 21174.11 32.60 42817.65 47767.04 2014-07-01 10:49:45.000 182 21174.12 32.62 42817.64 47767.00 2014-07-01 10:49:46.000 182 21174.14 32.62 42817.63 47766.99 2014-07-01 10:49:47.000 182 21174.13 32.64 42817.59 47767.00 2014-07-01 10:49:48.000 182 21174.15 32.61 42817.63 47766.99 2014-07-01 10:49:49.000 182 21174.18 32.60 42817.63 47766.97 2014-07-01 10:49:50.000 182 21174.18 32.55 42817.63 47767.01 2014-07-01 10:49:51.000 182 21174.24 32.49 42817.67 47767.03 2014-07-01 10:49:52.000 182 21174.29 32.49 42817.69 47767.12 2014-07-01 10:49:53.000 182 21174.33 32.51 42817.72 47767.16 2014-07-01 10:49:54.000 182 21174.34 32.53 42817.76 47767.17 2014-07-01 10:49:55.000 182 21174.32 32.54 42817.76 47767.17 2014-07-01 10:49:56.000 182 21174.34 32.57 42817.74 47767.19 2014-07-01 10:49:57.000 182 21174.34 32.58 42817.71 47767.19 2014-07-01 10:49:58.000 182 21174.30 32.59 42817.72 47767.19 2014-07-01 10:49:59.000 182 21174.31 32.61 42817.71 47767.19 2014-07-01 10:50:00.000 182 21174.31 32.65 42817.73 47767.19 2014-07-01 10:50:01.000 182 21174.30 32.68 42817.70 47767.13 2014-07-01 10:50:02.000 182 21174.30 32.67 42817.66 47767.13 2014-07-01 10:50:03.000 182 21174.29 32.64 42817.64 47767.09 2014-07-01 10:50:04.000 182 21174.30 32.62 42817.60 47767.05 2014-07-01 10:50:05.000 182 21174.33 32.58 42817.60 47767.06 2014-07-01 10:50:06.000 182 21174.34 32.58 42817.60 47767.04 2014-07-01 10:50:07.000 182 21174.34 32.53 42817.60 47767.07 2014-07-01 10:50:08.000 182 21174.34 32.50 42817.60 47767.07 2014-07-01 10:50:09.000 182 21174.33 32.43 42817.64 47767.05 2014-07-01 10:50:10.000 182 21174.35 32.38 42817.65 47767.09 2014-07-01 10:50:11.000 182 21174.36 32.37 42817.64 47767.13 2014-07-01 10:50:12.000 182 21174.38 32.34 42817.66 47767.15 2014-07-01 10:50:13.000 182 21174.39 32.31 42817.67 47767.15 2014-07-01 10:50:14.000 182 21174.45 32.29 42817.66 47767.18 2014-07-01 10:50:15.000 182 21174.48 32.25 42817.69 47767.20 2014-07-01 10:50:16.000 182 21174.48 32.25 42817.70 47767.21 2014-07-01 10:50:17.000 182 21174.48 32.24 42817.69 47767.22 2014-07-01 10:50:18.000 182 21174.44 32.21 42817.67 47767.19 2014-07-01 10:50:19.000 182 21174.41 32.14 42817.68 47767.19 2014-07-01 10:50:20.000 182 21174.37 32.09 42817.74 47767.21 2014-07-01 10:50:21.000 182 21174.34 32.07 42817.74 47767.18 2014-07-01 10:50:22.000 182 21174.35 32.05 42817.77 47767.20 2014-07-01 10:50:23.000 182 21174.33 32.02 42817.78 47767.20 2014-07-01 10:50:24.000 182 21174.33 31.99 42817.78 47767.22 2014-07-01 10:50:25.000 182 21174.35 31.94 42817.80 47767.24 2014-07-01 10:50:26.000 182 21174.33 31.95 42817.87 47767.23 2014-07-01 10:50:27.000 182 21174.36 31.92 42817.85 47767.27 2014-07-01 10:50:28.000 182 21174.33 31.91 42817.84 47767.28 2014-07-01 10:50:29.000 182 21174.32 31.90 42817.85 47767.27 2014-07-01 10:50:30.000 182 21174.30 31.91 42817.84 47767.28 2014-07-01 10:50:31.000 182 21174.29 31.91 42817.83 47767.28 2014-07-01 10:50:32.000 182 21174.31 31.85 42817.86 47767.25 2014-07-01 10:50:33.000 182 21174.32 31.81 42817.88 47767.28 2014-07-01 10:50:34.000 182 21174.37 31.78 42817.89 47767.32 2014-07-01 10:50:35.000 182 21174.42 31.72 42817.92 47767.34 2014-07-01 10:50:36.000 182 21174.45 31.70 42817.95 47767.36 2014-07-01 10:50:37.000 182 21174.44 31.71 42817.96 47767.42 2014-07-01 10:50:38.000 182 21174.44 31.68 42817.97 47767.43 2014-07-01 10:50:39.000 182 21174.43 31.67 42818.00 47767.45 2014-07-01 10:50:40.000 182 21174.42 31.67 42817.99 47767.44 2014-07-01 10:50:41.000 182 21174.41 31.66 42817.95 47767.43 2014-07-01 10:50:42.000 182 21174.38 31.66 42817.94 47767.42 2014-07-01 10:50:43.000 182 21174.36 31.68 42817.97 47767.42 2014-07-01 10:50:44.000 182 21174.40 31.68 42817.94 47767.38 2014-07-01 10:50:45.000 182 21174.36 31.66 42817.96 47767.40 2014-07-01 10:50:46.000 182 21174.35 31.65 42817.98 47767.39 2014-07-01 10:50:47.000 182 21174.36 31.63 42817.98 47767.37 2014-07-01 10:50:48.000 182 21174.36 31.64 42817.96 47767.39 2014-07-01 10:50:49.000 182 21174.36 31.63 42817.98 47767.40 2014-07-01 10:50:50.000 182 21174.35 31.59 42818.02 47767.40 2014-07-01 10:50:51.000 182 21174.31 31.58 42818.04 47767.43 2014-07-01 10:50:52.000 182 21174.25 31.70 42818.00 47767.43 2014-07-01 10:50:53.000 182 21174.15 31.94 42817.92 47767.37 2014-07-01 10:50:54.000 182 21174.15 32.13 42817.80 47767.28 2014-07-01 10:50:55.000 182 21174.12 32.27 42817.67 47767.11 2014-07-01 10:50:56.000 182 21174.11 32.34 42817.52 47766.99 2014-07-01 10:50:57.000 182 21174.09 32.33 42817.45 47766.88 2014-07-01 10:50:58.000 182 21174.09 32.28 42817.42 47766.78 2014-07-01 10:50:59.000 182 21174.13 32.24 42817.40 47766.78 2014-07-01 10:51:00.000 182 21174.20 32.18 42817.40 47766.77 2014-07-01 10:51:01.000 182 21174.23 32.15 42817.39 47766.78 2014-07-01 10:51:02.000 182 21174.25 32.17 42817.39 47766.83 2014-07-01 10:51:03.000 182 21174.29 32.18 42817.38 47766.85 2014-07-01 10:51:04.000 182 21174.35 32.18 42817.37 47766.86 2014-07-01 10:51:05.000 182 21174.37 32.20 42817.34 47766.84 2014-07-01 10:51:06.000 182 21174.41 32.19 42817.37 47766.86 2014-07-01 10:51:07.000 182 21174.40 32.19 42817.40 47766.87 2014-07-01 10:51:08.000 182 21174.43 32.19 42817.35 47766.88 2014-07-01 10:51:09.000 182 21174.46 32.24 42817.34 47766.89 2014-07-01 10:51:10.000 182 21174.48 32.25 42817.30 47766.87 2014-07-01 10:51:11.000 182 21174.54 32.21 42817.29 47766.90 2014-07-01 10:51:12.000 182 21174.56 32.12 42817.29 47766.90 2014-07-01 10:51:13.000 182 21174.58 32.04 42817.40 47766.91 2014-07-01 10:51:14.000 182 21174.58 31.98 42817.45 47766.98 2014-07-01 10:51:15.000 182 21174.61 31.94 42817.48 47767.02 2014-07-01 10:51:16.000 182 21174.60 31.93 42817.52 47767.05 2014-07-01 10:51:17.000 182 21174.57 31.92 42817.56 47767.09 2014-07-01 10:51:18.000 182 21174.58 31.91 42817.58 47767.11 2014-07-01 10:51:19.000 182 21174.61 31.93 42817.56 47767.15 2014-07-01 10:51:20.000 182 21174.60 31.92 42817.56 47767.15 2014-07-01 10:51:21.000 182 21174.58 31.90 42817.58 47767.16 2014-07-01 10:51:22.000 182 21174.57 31.89 42817.55 47767.16 2014-07-01 10:51:23.000 182 21174.58 31.85 42817.57 47767.15 2014-07-01 10:51:24.000 182 21174.58 31.81 42817.60 47767.14 2014-07-01 10:51:25.000 182 21174.53 31.81 42817.62 47767.16 2014-07-01 10:51:26.000 182 21174.53 31.82 42817.61 47767.16 2014-07-01 10:51:27.000 182 21174.51 31.85 42817.62 47767.13 2014-07-01 10:51:28.000 182 21174.49 31.86 42817.62 47767.15 2014-07-01 10:51:29.000 182 21174.48 31.85 42817.58 47767.10 2014-07-01 10:51:30.000 182 21174.45 31.86 42817.55 47767.07 2014-07-01 10:51:31.000 182 21174.42 31.84 42817.54 47767.05 2014-07-01 10:51:32.000 182 21174.37 31.79 42817.55 47767.01 2014-07-01 10:51:33.000 182 21174.36 31.79 42817.56 47767.00 2014-07-01 10:51:34.000 182 21174.35 31.80 42817.58 47767.01 2014-07-01 10:51:35.000 182 21174.28 31.83 42817.62 47767.01 2014-07-01 10:51:36.000 182 21174.26 31.85 42817.62 47767.02 2014-07-01 10:51:37.000 182 21174.26 31.86 42817.57 47766.98 2014-07-01 10:51:38.000 182 21174.27 31.85 42817.58 47766.97 2014-07-01 10:51:39.000 182 21174.29 31.87 42817.56 47766.97 2014-07-01 10:51:40.000 182 21174.27 31.91 42817.53 47766.97 2014-07-01 10:51:41.000 182 21174.27 31.95 42817.50 47766.96 2014-07-01 10:51:42.000 182 21174.29 31.99 42817.47 47766.94 2014-07-01 10:51:43.000 182 21174.29 32.02 42817.47 47766.91 2014-07-01 10:51:44.000 182 21174.26 32.01 42817.45 47766.88 2014-07-01 10:51:45.000 182 21174.24 32.02 42817.45 47766.84 2014-07-01 10:51:46.000 182 21174.26 32.02 42817.42 47766.84 2014-07-01 10:51:47.000 182 21174.30 31.95 42817.43 47766.84 2014-07-01 10:51:48.000 182 21174.31 31.90 42817.45 47766.88 2014-07-01 10:51:49.000 182 21174.32 31.86 42817.49 47766.92 2014-07-01 10:51:50.000 182 21174.34 31.87 42817.53 47766.95 2014-07-01 10:51:51.000 182 21174.37 31.90 42817.57 47767.00 2014-07-01 10:51:52.000 182 21174.37 31.89 42817.56 47767.00 2014-07-01 10:51:53.000 182 21174.39 31.87 42817.56 47767.02 2014-07-01 10:51:54.000 182 21174.42 31.84 42817.58 47767.04 2014-07-01 10:51:55.000 182 21174.44 31.83 42817.63 47767.05 2014-07-01 10:51:56.000 182 21174.49 31.80 42817.61 47767.06 2014-07-01 10:51:57.000 182 21174.49 31.77 42817.59 47767.10 2014-07-01 10:51:58.000 182 21174.51 31.78 42817.58 47767.11 2014-07-01 10:51:59.000 182 21174.50 31.75 42817.55 47767.10 2014-07-01 10:52:00.000 182 21174.54 31.74 42817.58 47767.13 2014-07-01 10:52:01.000 182 21174.55 31.72 42817.58 47767.12 2014-07-01 10:52:02.000 182 21174.57 31.70 42817.58 47767.14 2014-07-01 10:52:03.000 182 21174.61 31.67 42817.61 47767.18 2014-07-01 10:52:04.000 182 21174.61 31.71 42817.60 47767.17 2014-07-01 10:52:05.000 182 21174.65 31.68 42817.58 47767.19 2014-07-01 10:52:06.000 182 21174.70 31.68 42817.58 47767.20 2014-07-01 10:52:07.000 182 21174.69 31.66 42817.57 47767.19 2014-07-01 10:52:08.000 182 21174.67 31.65 42817.55 47767.20 2014-07-01 10:52:09.000 182 21174.70 31.62 42817.56 47767.21 2014-07-01 10:52:10.000 182 21174.74 31.61 42817.57 47767.20 2014-07-01 10:52:11.000 182 21174.76 31.58 42817.55 47767.19 2014-07-01 10:52:12.000 182 21174.75 31.55 42817.57 47767.22 2014-07-01 10:52:13.000 182 21174.74 31.52 42817.56 47767.20 2014-07-01 10:52:14.000 182 21174.71 31.49 42817.60 47767.20 2014-07-01 10:52:15.000 182 21174.70 31.45 42817.63 47767.21 2014-07-01 10:52:16.000 182 21174.71 31.43 42817.57 47767.23 2014-07-01 10:52:17.000 182 21174.71 31.43 42817.63 47767.21 2014-07-01 10:52:18.000 182 21174.73 31.42 42817.63 47767.26 2014-07-01 10:52:19.000 182 21174.72 31.42 42817.64 47767.25 2014-07-01 10:52:20.000 182 21174.71 31.41 42817.63 47767.24 2014-07-01 10:52:21.000 182 21174.72 31.39 42817.62 47767.24 2014-07-01 10:52:22.000 182 21174.73 31.38 42817.63 47767.24 2014-07-01 10:52:23.000 182 21174.73 31.36 42817.63 47767.25 2014-07-01 10:52:24.000 182 21174.72 31.39 42817.64 47767.23 2014-07-01 10:52:25.000 182 21174.69 31.39 42817.63 47767.25 2014-07-01 10:52:26.000 182 21174.67 31.40 42817.60 47767.22 2014-07-01 10:52:27.000 182 21174.71 31.40 42817.56 47767.19 2014-07-01 10:52:28.000 182 21174.69 31.39 42817.55 47767.18 2014-07-01 10:52:29.000 182 21174.70 31.37 42817.57 47767.18 2014-07-01 10:52:30.000 182 21174.67 31.38 42817.57 47767.19 2014-07-01 10:52:31.000 182 21174.64 31.40 42817.56 47767.15 2014-07-01 10:52:32.000 182 21174.61 31.42 42817.54 47767.14 2014-07-01 10:52:33.000 182 21174.62 31.38 42817.57 47767.14 2014-07-01 10:52:34.000 182 21174.63 31.32 42817.57 47767.16 2014-07-01 10:52:35.000 182 21174.62 31.30 42817.60 47767.16 2014-07-01 10:52:36.000 182 21174.56 31.29 42817.61 47767.16 2014-07-01 10:52:37.000 182 21174.56 31.28 42817.60 47767.16 2014-07-01 10:52:38.000 182 21174.57 31.26 42817.59 47767.19 2014-07-01 10:52:39.000 182 21174.55 31.27 42817.58 47767.15 2014-07-01 10:52:40.000 182 21174.56 31.28 42817.56 47767.14 2014-07-01 10:52:41.000 182 21174.55 31.29 42817.56 47767.11 2014-07-01 10:52:42.000 182 21174.54 31.30 42817.55 47767.12 2014-07-01 10:52:43.000 182 21174.56 31.29 42817.51 47767.08 2014-07-01 10:52:44.000 182 21174.52 31.30 42817.50 47767.08 2014-07-01 10:52:45.000 182 21174.51 31.34 42817.45 47767.06 2014-07-01 10:52:46.000 182 21174.49 31.37 42817.44 47767.00 2014-07-01 10:52:47.000 182 21174.45 31.41 42817.44 47766.97 2014-07-01 10:52:48.000 182 21174.44 31.47 42817.40 47766.93 2014-07-01 10:52:49.000 182 21174.43 31.50 42817.34 47766.88 2014-07-01 10:52:50.000 182 21174.44 31.45 42817.35 47766.88 2014-07-01 10:52:51.000 182 21174.45 31.43 42817.33 47766.87 2014-07-01 10:52:52.000 182 21174.46 31.42 42817.34 47766.85 2014-07-01 10:52:53.000 182 21174.45 31.38 42817.30 47766.84 2014-07-01 10:52:54.000 182 21174.45 31.40 42817.32 47766.83 2014-07-01 10:52:55.000 182 21174.45 31.39 42817.34 47766.84 2014-07-01 10:52:56.000 182 21174.43 31.37 42817.33 47766.85 2014-07-01 10:52:57.000 182 21174.46 31.34 42817.31 47766.83 2014-07-01 10:52:58.000 182 21174.45 31.30 42817.33 47766.80 2014-07-01 10:52:59.000 182 21174.44 31.29 42817.27 47766.83 2014-07-01 10:53:00.000 182 21174.46 31.29 42817.31 47766.84 2014-07-01 10:53:01.000 182 21174.45 31.30 42817.31 47766.85 2014-07-01 10:53:02.000 182 21174.44 31.32 42817.29 47766.82 2014-07-01 10:53:03.000 182 21174.41 31.32 42817.26 47766.81 2014-07-01 10:53:04.000 182 21174.39 31.29 42817.20 47766.81 2014-07-01 10:53:05.000 182 21174.40 31.27 42817.21 47766.76 2014-07-01 10:53:06.000 182 21174.39 31.25 42817.21 47766.75 2014-07-01 10:53:07.000 182 21174.36 31.21 42817.23 47766.77 2014-07-01 10:53:08.000 182 21174.35 31.14 42817.25 47766.77 2014-07-01 10:53:09.000 182 21174.36 31.12 42817.27 47766.75 2014-07-01 10:53:10.000 182 21174.36 31.12 42817.29 47766.80 2014-07-01 10:53:11.000 182 21174.35 31.19 42817.27 47766.83 2014-07-01 10:53:12.000 182 21174.29 31.29 42817.23 47766.77 2014-07-01 10:53:13.000 182 21174.25 31.37 42817.17 47766.73 2014-07-01 10:53:14.000 182 21174.26 31.41 42817.13 47766.66 2014-07-01 10:53:15.000 182 21174.21 31.51 42817.01 47766.59 2014-07-01 10:53:16.000 182 21174.21 31.60 42816.92 47766.49 2014-07-01 10:53:17.000 182 21174.15 31.73 42816.84 47766.40 2014-07-01 10:53:18.000 182 21174.17 31.79 42816.71 47766.26 2014-07-01 10:53:19.000 182 21174.19 31.79 42816.61 47766.16 2014-07-01 10:53:20.000 182 21174.20 31.76 42816.55 47766.11 2014-07-01 10:53:21.000 182 21174.21 31.74 42816.56 47766.09 2014-07-01 10:53:22.000 182 21174.23 31.71 42816.56 47766.07 2014-07-01 10:53:23.000 182 21174.26 31.68 42816.52 47766.09 2014-07-01 10:53:24.000 182 21174.28 31.69 42816.55 47766.09 2014-07-01 10:53:25.000 182 21174.29 31.69 42816.56 47766.10 2014-07-01 10:53:26.000 182 21174.33 31.68 42816.54 47766.09 2014-07-01 10:53:27.000 182 21174.29 31.71 42816.55 47766.10 2014-07-01 10:53:28.000 182 21174.26 31.74 42816.49 47766.09 2014-07-01 10:53:29.000 182 21174.27 31.73 42816.46 47766.08 2014-07-01 10:53:30.000 182 21174.33 31.69 42816.50 47766.02 2014-07-01 10:53:31.000 182 21174.37 31.64 42816.51 47766.05 2014-07-01 10:53:32.000 182 21174.41 31.54 42816.57 47766.11 2014-07-01 10:53:33.000 182 21174.45 31.49 42816.64 47766.18 2014-07-01 10:53:34.000 182 21174.49 31.50 42816.71 47766.25 2014-07-01 10:53:35.000 182 21174.51 31.51 42816.69 47766.30 2014-07-01 10:53:36.000 182 21174.55 31.49 42816.73 47766.32 2014-07-01 10:53:37.000 182 21174.62 31.43 42816.73 47766.35 2014-07-01 10:53:38.000 182 21174.66 31.39 42816.74 47766.39 2014-07-01 10:53:39.000 182 21174.69 31.34 42816.77 47766.39 2014-07-01 10:53:40.000 182 21174.74 31.29 42816.81 47766.47 2014-07-01 10:53:41.000 182 21174.74 31.24 42816.86 47766.52 2014-07-01 10:53:42.000 182 21174.77 31.23 42816.89 47766.57 2014-07-01 10:53:43.000 182 21174.81 31.18 42816.91 47766.62 2014-07-01 10:53:44.000 182 21174.90 31.09 42817.01 47766.69 2014-07-01 10:53:45.000 182 21174.98 31.02 42817.05 47766.75 2014-07-01 10:53:46.000 182 21175.01 31.03 42817.09 47766.86 2014-07-01 10:53:47.000 182 21175.03 31.01 42817.09 47766.89 2014-07-01 10:53:48.000 182 21175.03 31.02 42817.12 47766.91 2014-07-01 10:53:49.000 182 21175.03 31.06 42817.13 47766.94 2014-07-01 10:53:50.000 182 21175.03 31.11 42817.08 47766.92 2014-07-01 10:53:51.000 182 21175.03 31.09 42817.05 47766.90 2014-07-01 10:53:52.000 182 21175.04 31.07 42817.07 47766.89 2014-07-01 10:53:53.000 182 21175.03 31.03 42817.10 47766.87 2014-07-01 10:53:54.000 182 21175.04 31.02 42817.11 47766.89 2014-07-01 10:53:55.000 182 21175.03 31.00 42817.10 47766.88 2014-07-01 10:53:56.000 182 21175.00 30.99 42817.10 47766.90 2014-07-01 10:53:57.000 182 21175.03 30.96 42817.09 47766.91 2014-07-01 10:53:58.000 182 21175.00 30.93 42817.14 47766.89 2014-07-01 10:53:59.000 182 21174.95 30.91 42817.15 47766.92 2014-07-01 10:54:00.000 182 21174.92 30.89 42817.17 47766.88 2014-07-01 10:54:01.000 182 21174.89 30.86 42817.17 47766.91 2014-07-01 10:54:02.000 182 21174.86 30.85 42817.18 47766.89 2014-07-01 10:54:03.000 182 21174.87 30.85 42817.18 47766.88 2014-07-01 10:54:04.000 182 21174.85 30.85 42817.15 47766.90 2014-07-01 10:54:05.000 182 21174.85 30.85 42817.14 47766.86 2014-07-01 10:54:06.000 182 21174.83 30.87 42817.10 47766.87 2014-07-01 10:54:07.000 182 21174.81 30.90 42817.11 47766.82 2014-07-01 10:54:08.000 182 21174.76 30.92 42817.10 47766.79 2014-07-01 10:54:09.000 182 21174.74 30.91 42817.05 47766.75 2014-07-01 10:54:10.000 182 21174.74 30.93 42817.03 47766.70 2014-07-01 10:54:11.000 182 21174.71 30.93 42816.98 47766.67 2014-07-01 10:54:12.000 182 21174.69 30.94 42816.94 47766.64 2014-07-01 10:54:13.000 182 21174.63 30.94 42816.95 47766.63 2014-07-01 10:54:14.000 182 21174.61 30.93 42816.95 47766.58 2014-07-01 10:54:15.000 182 21174.58 30.93 42816.94 47766.57 2014-07-01 10:54:16.000 182 21174.56 30.92 42816.95 47766.54 2014-07-01 10:54:17.000 182 21174.56 30.95 42816.95 47766.53 2014-07-01 10:54:18.000 182 21174.58 30.98 42816.91 47766.54 2014-07-01 10:54:19.000 182 21174.56 31.00 42816.94 47766.52 2014-07-01 10:54:20.000 182 21174.61 31.01 42816.88 47766.51 2014-07-01 10:54:21.000 182 21174.60 31.03 42816.85 47766.48 2014-07-01 10:54:22.000 182 21174.61 31.01 42816.84 47766.46 2014-07-01 10:54:23.000 182 21174.66 30.97 42816.81 47766.48 2014-07-01 10:54:24.000 182 21174.71 30.95 42816.84 47766.50 2014-07-01 10:54:25.000 182 21174.75 30.93 42816.86 47766.51 2014-07-01 10:54:26.000 182 21174.78 30.88 42816.84 47766.53 2014-07-01 10:54:27.000 182 21174.81 30.84 42816.88 47766.54 2014-07-01 10:54:28.000 182 21174.85 30.80 42816.90 47766.57 2014-07-01 10:54:29.000 182 21174.88 30.77 42816.89 47766.61 2014-07-01 10:54:30.000 182 21174.88 30.77 42816.93 47766.61 2014-07-01 10:54:31.000 182 21174.93 30.75 42816.96 47766.66 2014-07-01 10:54:32.000 182 21174.95 30.72 42816.97 47766.69 2014-07-01 10:54:33.000 182 21174.99 30.71 42816.96 47766.69 2014-07-01 10:54:34.000 182 21175.00 30.69 42816.96 47766.75 2014-07-01 10:54:35.000 182 21175.02 30.67 42816.98 47766.75 2014-07-01 10:54:36.000 182 21175.07 30.69 42816.98 47766.78 2014-07-01 10:54:37.000 182 21175.09 30.70 42817.00 47766.78 2014-07-01 10:54:38.000 182 21175.11 30.69 42817.01 47766.81 2014-07-01 10:54:39.000 182 21175.14 30.67 42817.02 47766.82 2014-07-01 10:54:40.000 182 21175.13 30.66 42817.02 47766.83 2014-07-01 10:54:41.000 182 21175.16 30.68 42817.00 47766.83 2014-07-01 10:54:42.000 182 21175.18 30.67 42817.04 47766.87 2014-07-01 10:54:43.000 182 21175.18 30.66 42817.03 47766.88 2014-07-01 10:54:44.000 182 21175.20 30.63 42817.03 47766.89 2014-07-01 10:54:45.000 182 21175.19 30.64 42817.02 47766.90 2014-07-01 10:54:46.000 182 21175.21 30.63 42817.02 47766.92 2014-07-01 10:54:47.000 182 21175.24 30.65 42817.07 47766.92 2014-07-01 10:54:48.000 182 21175.28 30.66 42817.02 47766.94 2014-07-01 10:54:49.000 182 21175.28 30.68 42817.02 47766.93 2014-07-01 10:54:50.000 182 21175.31 30.66 42817.04 47766.95 2014-07-01 10:54:51.000 182 21175.39 30.60 42817.02 47766.93 2014-07-01 10:54:52.000 182 21175.46 30.51 42817.06 47766.99 2014-07-01 10:54:53.000 182 21175.51 30.46 42817.08 47767.01 2014-07-01 10:54:54.000 182 21175.59 30.40 42817.10 47767.08 2014-07-01 10:54:55.000 182 21175.58 30.41 42817.11 47767.11 2014-07-01 10:54:56.000 182 21175.61 30.38 42817.09 47767.12 2014-07-01 10:54:57.000 182 21175.59 30.37 42817.09 47767.13 2014-07-01 10:54:58.000 182 21175.56 30.40 42817.05 47767.12 2014-07-01 10:54:59.000 182 21175.51 30.44 42817.00 47767.06 2014-07-01 10:55:00.000 182 21175.52 30.43 42816.97 47767.04 2014-07-01 10:55:01.000 182 21175.47 30.40 42816.95 47766.99 2014-07-01 10:55:02.000 182 21175.47 30.39 42816.96 47766.96 2014-07-01 10:55:03.000 182 21175.44 30.42 42816.93 47766.93 2014-07-01 10:55:04.000 182 21175.43 30.43 42816.92 47766.89 2014-07-01 10:55:05.000 182 21175.43 30.39 42816.87 47766.87 2014-07-01 10:55:06.000 182 21175.41 30.37 42816.88 47766.83 2014-07-01 10:55:07.000 182 21175.39 30.37 42816.85 47766.82 2014-07-01 10:55:08.000 182 21175.43 30.35 42816.80 47766.80 2014-07-01 10:55:09.000 182 21175.38 30.34 42816.81 47766.79 2014-07-01 10:55:10.000 182 21175.37 30.29 42816.83 47766.78 2014-07-01 10:55:11.000 182 21175.37 30.30 42816.84 47766.81 2014-07-01 10:55:12.000 182 21175.40 30.28 42816.85 47766.81 2014-07-01 10:55:13.000 182 21175.41 30.27 42816.85 47766.80 2014-07-01 10:55:14.000 182 21175.43 30.23 42816.85 47766.84 2014-07-01 10:55:15.000 182 21175.44 30.26 42816.87 47766.84 2014-07-01 10:55:16.000 182 21175.42 30.25 42816.85 47766.86 2014-07-01 10:55:17.000 182 21175.42 30.25 42816.88 47766.85 2014-07-01 10:55:18.000 182 21175.44 30.25 42816.89 47766.86 2014-07-01 10:55:19.000 182 21175.47 30.21 42816.90 47766.88 2014-07-01 10:55:20.000 182 21175.45 30.21 42816.90 47766.88 2014-07-01 10:55:21.000 182 21175.44 30.20 42816.92 47766.90 2014-07-01 10:55:22.000 182 21175.47 30.17 42816.95 47766.91 2014-07-01 10:55:23.000 182 21175.49 30.17 42816.95 47766.92 2014-07-01 10:55:24.000 182 21175.52 30.15 42816.93 47766.96 2014-07-01 10:55:25.000 182 21175.55 30.14 42816.97 47766.98 2014-07-01 10:55:26.000 182 21175.54 30.17 42816.96 47766.99 2014-07-01 10:55:27.000 182 21175.57 30.17 42816.93 47766.97 2014-07-01 10:55:28.000 182 21175.59 30.20 42816.92 47766.99 2014-07-01 10:55:29.000 182 21175.61 30.19 42816.91 47766.96 2014-07-01 10:55:30.000 182 21175.63 30.19 42816.87 47766.97 2014-07-01 10:55:31.000 182 21175.57 30.15 42816.86 47766.96 2014-07-01 10:55:32.000 182 21175.59 30.11 42816.90 47766.96 2014-07-01 10:55:33.000 182 21175.60 30.09 42816.95 47766.96 2014-07-01 10:55:34.000 182 21175.60 30.07 42816.97 47766.98 2014-07-01 10:55:35.000 182 21175.62 30.08 42816.96 47767.01 2014-07-01 10:55:36.000 182 21175.63 30.11 42816.95 47767.01 2014-07-01 10:55:37.000 182 21175.67 30.13 42816.90 47767.02 2014-07-01 10:55:38.000 182 21175.67 30.14 42816.87 47767.01 2014-07-01 10:55:39.000 182 21175.69 30.16 42816.87 47767.01 2014-07-01 10:55:40.000 182 21175.70 30.14 42816.85 47766.96 2014-07-01 10:55:41.000 182 21175.67 30.13 42816.81 47766.96 2014-07-01 10:55:42.000 182 21175.66 30.12 42816.81 47766.94 2014-07-01 10:55:43.000 182 21175.67 30.08 42816.81 47766.92 2014-07-01 10:55:44.000 182 21175.66 30.03 42816.78 47766.92 2014-07-01 10:55:45.000 182 21175.62 30.01 42816.78 47766.88 2014-07-01 10:55:46.000 182 21175.63 29.97 42816.78 47766.91 2014-07-01 10:55:47.000 182 21175.63 29.95 42816.81 47766.90 2014-07-01 10:55:48.000 182 21175.65 29.91 42816.84 47766.88 2014-07-01 10:55:49.000 182 21175.68 29.88 42816.84 47766.88 2014-07-01 10:55:50.000 182 21175.67 29.86 42816.84 47766.94 2014-07-01 10:55:51.000 182 21175.66 29.82 42816.85 47766.94 2014-07-01 10:55:52.000 182 21175.70 29.81 42816.87 47766.98 2014-07-01 10:55:53.000 182 21175.72 29.80 42816.88 47767.00 2014-07-01 10:55:54.000 182 21175.77 29.78 42816.91 47766.99 2014-07-01 10:55:55.000 182 21175.78 29.81 42816.89 47767.03 2014-07-01 10:55:56.000 182 21175.79 29.83 42816.89 47767.03 2014-07-01 10:55:57.000 182 21175.77 29.84 42816.87 47767.05 2014-07-01 10:55:58.000 182 21175.78 29.82 42816.87 47767.08 2014-07-01 10:55:59.000 182 21175.79 29.82 42816.90 47767.04 2014-07-01 10:56:00.000 182 21175.77 29.85 42816.88 47767.03 2014-07-01 10:56:01.000 182 21175.76 29.85 42816.85 47767.02 2014-07-01 10:56:02.000 182 21175.78 29.86 42816.84 47767.01 2014-07-01 10:56:03.000 182 21175.80 29.85 42816.82 47767.01 2014-07-01 10:56:04.000 182 21175.79 29.81 42816.87 47767.00 2014-07-01 10:56:05.000 182 21175.76 29.75 42816.85 47766.98 2014-07-01 10:56:06.000 182 21175.73 29.71 42816.88 47766.99 2014-07-01 10:56:07.000 182 21175.70 29.69 42816.87 47767.01 2014-07-01 10:56:08.000 182 21175.68 29.70 42816.90 47767.02 2014-07-01 10:56:09.000 182 21175.67 29.73 42816.92 47767.02 2014-07-01 10:56:10.000 182 21175.65 29.74 42816.92 47767.01 2014-07-01 10:56:11.000 182 21175.67 29.71 42816.90 47767.03 2014-07-01 10:56:12.000 182 21175.68 29.70 42816.88 47767.01 2014-07-01 10:56:13.000 182 21175.69 29.72 42816.88 47767.04 2014-07-01 10:56:14.000 182 21175.71 29.71 42816.88 47767.02 2014-07-01 10:56:15.000 182 21175.69 29.70 42816.92 47767.05 2014-07-01 10:56:16.000 182 21175.68 29.69 42816.95 47767.05 2014-07-01 10:56:17.000 182 21175.70 29.69 42816.95 47767.04 2014-07-01 10:56:18.000 182 21175.70 29.71 42816.95 47767.07 2014-07-01 10:56:19.000 182 21175.66 29.76 42816.91 47767.06 2014-07-01 10:56:20.000 182 21175.67 29.79 42816.89 47767.03 2014-07-01 10:56:21.000 182 21175.64 29.78 42816.89 47767.01 2014-07-01 10:56:22.000 182 21175.63 29.76 42816.90 47767.00 2014-07-01 10:56:23.000 182 21175.61 29.75 42816.91 47767.00 2014-07-01 10:56:24.000 182 21175.61 29.78 42816.91 47766.98 2014-07-01 10:56:25.000 182 21175.59 29.85 42816.88 47766.95 2014-07-01 10:56:26.000 182 21175.58 29.87 42816.82 47766.92 2014-07-01 10:56:27.000 182 21175.57 29.85 42816.80 47766.85 2014-07-01 10:56:28.000 182 21175.59 29.82 42816.79 47766.86 2014-07-01 10:56:29.000 182 21175.60 29.78 42816.78 47766.84 2014-07-01 10:56:30.000 182 21175.60 29.75 42816.78 47766.86 2014-07-01 10:56:31.000 182 21175.63 29.69 42816.80 47766.88 2014-07-01 10:56:32.000 182 21175.67 29.66 42816.85 47766.92 2014-07-01 10:56:33.000 182 21175.72 29.66 42816.83 47766.94 2014-07-01 10:56:34.000 182 21175.75 29.61 42816.86 47766.98 2014-07-01 10:56:35.000 182 21175.75 29.57 42816.87 47767.00 2014-07-01 10:56:36.000 182 21175.79 29.50 42816.88 47767.02 2014-07-01 10:56:37.000 182 21175.84 29.42 42816.91 47767.09 2014-07-01 10:56:38.000 182 21175.85 29.36 42816.95 47767.14 2014-07-01 10:56:39.000 182 21175.87 29.31 42817.02 47767.18 2014-07-01 10:56:40.000 182 21175.96 29.24 42817.08 47767.23 2014-07-01 10:56:41.000 182 21175.97 29.19 42817.16 47767.30 2014-07-01 10:56:42.000 182 21175.98 29.15 42817.20 47767.37 2014-07-01 10:56:43.000 182 21175.99 29.14 42817.26 47767.43 2014-07-01 10:56:44.000 182 21176.06 29.17 42817.29 47767.47 2014-07-01 10:56:45.000 182 21176.06 29.18 42817.32 47767.51 2014-07-01 10:56:46.000 182 21176.02 29.25 42817.30 47767.53 2014-07-01 10:56:47.000 182 21176.01 29.28 42817.28 47767.53 2014-07-01 10:56:48.000 182 21175.98 29.30 42817.24 47767.48 2014-07-01 10:56:49.000 182 21176.01 29.32 42817.25 47767.46 2014-07-01 10:56:50.000 182 21176.02 29.30 42817.23 47767.46 2014-07-01 10:56:51.000 182 21176.03 29.32 42817.20 47767.45 2014-07-01 10:56:52.000 182 21176.04 29.31 42817.18 47767.46 2014-07-01 10:56:53.000 182 21176.08 29.32 42817.21 47767.48 2014-07-01 10:56:54.000 182 21176.06 29.38 42817.15 47767.45 2014-07-01 10:56:55.000 182 21176.08 29.44 42817.16 47767.42 2014-07-01 10:56:56.000 182 21176.11 29.48 42817.08 47767.42 2014-07-01 10:56:57.000 182 21176.09 29.47 42817.03 47767.38 2014-07-01 10:56:58.000 182 21176.09 29.43 42817.05 47767.36 2014-07-01 10:56:59.000 182 21176.12 29.43 42817.04 47767.34 2014-07-01 10:57:00.000 182 21176.17 29.43 42817.00 47767.34 2014-07-01 10:57:01.000 182 21176.18 29.41 42817.03 47767.34 2014-07-01 10:57:02.000 182 21176.14 29.38 42817.04 47767.33 2014-07-01 10:57:03.000 182 21176.12 29.35 42817.04 47767.34 2014-07-01 10:57:04.000 182 21176.10 29.32 42817.05 47767.33 2014-07-01 10:57:05.000 182 21176.10 29.31 42817.06 47767.36 2014-07-01 10:57:06.000 182 21176.11 29.33 42817.08 47767.35 2014-07-01 10:57:07.000 182 21176.08 29.36 42817.06 47767.36 2014-07-01 10:57:08.000 182 21176.06 29.38 42817.07 47767.33 2014-07-01 10:57:09.000 182 21176.04 29.40 42817.07 47767.33 2014-07-01 10:57:10.000 182 21176.02 29.41 42817.04 47767.31 2014-07-01 10:57:11.000 182 21176.00 29.42 42817.05 47767.30 2014-07-01 10:57:12.000 182 21175.98 29.43 42817.02 47767.28 2014-07-01 10:57:13.000 182 21175.96 29.44 42817.01 47767.25 2014-07-01 10:57:14.000 182 21175.92 29.44 42816.96 47767.22 2014-07-01 10:57:15.000 182 21175.91 29.45 42816.95 47767.21 2014-07-01 10:57:16.000 182 21175.89 29.44 42816.98 47767.20 2014-07-01 10:57:17.000 182 21175.87 29.44 42816.97 47767.20 2014-07-01 10:57:18.000 182 21175.85 29.40 42816.97 47767.18 2014-07-01 10:57:19.000 182 21175.85 29.40 42817.00 47767.21 2014-07-01 10:57:20.000 182 21175.84 29.42 42817.01 47767.17 2014-07-01 10:57:21.000 182 21175.82 29.45 42817.01 47767.18 2014-07-01 10:57:22.000 182 21175.79 29.48 42816.98 47767.17 2014-07-01 10:57:23.000 182 21175.72 29.51 42816.93 47767.11 2014-07-01 10:57:24.000 182 21175.69 29.57 42816.94 47767.08 2014-07-01 10:57:25.000 182 21175.69 29.61 42816.88 47767.03 2014-07-01 10:57:26.000 182 21175.70 29.64 42816.85 47766.99 2014-07-01 10:57:27.000 182 21175.67 29.64 42816.85 47766.95 2014-07-01 10:57:28.000 182 21175.68 29.67 42816.80 47766.95 2014-07-01 10:57:29.000 182 21175.72 29.67 42816.77 47766.93 2014-07-01 10:57:30.000 182 21175.75 29.66 42816.78 47766.92 2014-07-01 10:57:31.000 182 21175.74 29.64 42816.78 47766.92 2014-07-01 10:57:32.000 182 21175.78 29.64 42816.78 47766.93 2014-07-01 10:57:33.000 182 21175.82 29.62 42816.80 47766.96 2014-07-01 10:57:34.000 182 21175.84 29.67 42816.78 47766.98 2014-07-01 10:57:35.000 182 21175.84 29.76 42816.75 47766.96 2014-07-01 10:57:36.000 182 21175.81 29.84 42816.67 47766.90 2014-07-01 10:57:37.000 182 21175.82 29.88 42816.65 47766.86 2014-07-01 10:57:38.000 182 21175.87 29.85 42816.60 47766.82 2014-07-01 10:57:39.000 182 21175.92 29.79 42816.55 47766.79 2014-07-01 10:57:40.000 182 21175.92 29.78 42816.53 47766.79 2014-07-01 10:57:41.000 182 21175.94 29.77 42816.50 47766.81 2014-07-01 10:57:42.000 182 21175.95 29.81 42816.48 47766.79 2014-07-01 10:57:43.000 182 21175.91 29.85 42816.48 47766.78 2014-07-01 10:57:44.000 182 21175.90 29.85 42816.46 47766.74 2014-07-01 10:57:45.000 182 21175.90 29.83 42816.45 47766.71 2014-07-01 10:57:46.000 182 21175.90 29.84 42816.39 47766.67 2014-07-01 10:57:47.000 182 21175.88 29.86 42816.37 47766.68 2014-07-01 10:57:48.000 182 21175.89 29.85 42816.42 47766.65 2014-07-01 10:57:49.000 182 21175.93 29.81 42816.43 47766.62 2014-07-01 10:57:50.000 182 21175.95 29.74 42816.43 47766.65 2014-07-01 10:57:51.000 182 21176.01 29.65 42816.40 47766.70 2014-07-01 10:57:52.000 182 21176.03 29.60 42816.42 47766.72 2014-07-01 10:57:53.000 182 21176.01 29.60 42816.46 47766.76 2014-07-01 10:57:54.000 182 21175.98 29.63 42816.46 47766.76 2014-07-01 10:57:55.000 182 21175.97 29.65 42816.44 47766.74 2014-07-01 10:57:56.000 182 21175.98 29.64 42816.42 47766.74 2014-07-01 10:57:57.000 182 21175.92 29.60 42816.43 47766.70 2014-07-01 10:57:58.000 182 21175.92 29.53 42816.45 47766.74 2014-07-01 10:57:59.000 182 21175.88 29.46 42816.47 47766.72 2014-07-01 10:58:00.000 182 21175.89 29.43 42816.53 47766.74 2014-07-01 10:58:01.000 182 21175.87 29.45 42816.54 47766.75 2014-07-01 10:58:02.000 182 21175.84 29.51 42816.53 47766.75 2014-07-01 10:58:03.000 182 21175.80 29.55 42816.49 47766.76 2014-07-01 10:58:04.000 182 21175.81 29.54 42816.44 47766.72 2014-07-01 10:58:05.000 182 21175.84 29.49 42816.45 47766.70 2014-07-01 10:58:06.000 182 21175.84 29.47 42816.46 47766.70 2014-07-01 10:58:07.000 182 21175.78 29.55 42816.47 47766.69 2014-07-01 10:58:08.000 182 21175.79 29.63 42816.40 47766.67 2014-07-01 10:58:09.000 182 21175.82 29.70 42816.34 47766.64 2014-07-01 10:58:10.000 182 21175.86 29.70 42816.29 47766.59 2014-07-01 10:58:11.000 182 21175.85 29.68 42816.27 47766.55 2014-07-01 10:58:12.000 182 21175.86 29.65 42816.25 47766.53 2014-07-01 10:58:13.000 182 21175.87 29.65 42816.26 47766.52 2014-07-01 10:58:14.000 182 21175.84 29.66 42816.23 47766.55 2014-07-01 10:58:15.000 182 21175.80 29.68 42816.22 47766.50 2014-07-01 10:58:16.000 182 21175.83 29.67 42816.23 47766.47 2014-07-01 10:58:17.000 182 21175.86 29.62 42816.21 47766.45 2014-07-01 10:58:18.000 182 21175.89 29.56 42816.24 47766.45 2014-07-01 10:58:19.000 182 21175.91 29.54 42816.21 47766.48 2014-07-01 10:58:20.000 182 21175.90 29.55 42816.21 47766.49 2014-07-01 10:58:21.000 182 21175.91 29.63 42816.22 47766.54 2014-07-01 10:58:22.000 182 21175.89 29.69 42816.19 47766.52 2014-07-01 10:58:23.000 182 21175.86 29.70 42816.17 47766.46 2014-07-01 10:58:24.000 182 21175.80 29.68 42816.18 47766.41 2014-07-01 10:58:25.000 182 21175.79 29.62 42816.21 47766.40 2014-07-01 10:58:26.000 182 21175.78 29.56 42816.25 47766.42 2014-07-01 10:58:27.000 182 21175.79 29.54 42816.25 47766.46 2014-07-01 10:58:28.000 182 21175.74 29.54 42816.28 47766.48 2014-07-01 10:58:29.000 182 21175.73 29.57 42816.32 47766.52 2014-07-01 10:58:30.000 182 21175.71 29.60 42816.35 47766.55 2014-07-01 10:58:31.000 182 21175.67 29.63 42816.36 47766.54 2014-07-01 10:58:32.000 182 21175.65 29.62 42816.35 47766.53 2014-07-01 10:58:33.000 182 21175.66 29.64 42816.35 47766.54 2014-07-01 10:58:34.000 182 21175.70 29.63 42816.37 47766.53 2014-07-01 10:58:35.000 182 21175.73 29.62 42816.37 47766.54 2014-07-01 10:58:36.000 182 21175.80 29.62 42816.38 47766.56 2014-07-01 10:58:37.000 182 21175.80 29.63 42816.37 47766.60 2014-07-01 10:58:38.000 182 21175.79 29.61 42816.32 47766.57 2014-07-01 10:58:39.000 182 21175.80 29.61 42816.32 47766.56 2014-07-01 10:58:40.000 182 21175.79 29.56 42816.32 47766.57 2014-07-01 10:58:41.000 182 21175.79 29.51 42816.35 47766.54 2014-07-01 10:58:42.000 182 21175.78 29.47 42816.36 47766.56 2014-07-01 10:58:43.000 182 21175.77 29.44 42816.40 47766.59 2014-07-01 10:58:44.000 182 21175.77 29.44 42816.39 47766.59 2014-07-01 10:58:45.000 182 21175.78 29.43 42816.38 47766.61 2014-07-01 10:58:46.000 182 21175.78 29.38 42816.40 47766.63 2014-07-01 10:58:47.000 182 21175.77 29.38 42816.41 47766.64 2014-07-01 10:58:48.000 182 21175.80 29.38 42816.44 47766.64 2014-07-01 10:58:49.000 182 21175.81 29.33 42816.47 47766.65 2014-07-01 10:58:50.000 182 21175.77 29.28 42816.48 47766.67 2014-07-01 10:58:51.000 182 21175.80 29.29 42816.50 47766.69 2014-07-01 10:58:52.000 182 21175.81 29.27 42816.48 47766.71 2014-07-01 10:58:53.000 182 21175.80 29.25 42816.52 47766.69 2014-07-01 10:58:54.000 182 21175.79 29.24 42816.53 47766.71 2014-07-01 10:58:55.000 182 21175.77 29.25 42816.55 47766.72 2014-07-01 10:58:56.000 182 21175.77 29.26 42816.52 47766.73 2014-07-01 10:58:57.000 182 21175.78 29.26 42816.48 47766.70 2014-07-01 10:58:58.000 182 21175.81 29.21 42816.48 47766.69 2014-07-01 10:58:59.000 182 21175.84 29.19 42816.49 47766.68 2014-07-01 10:59:00.000 182 21175.86 29.20 42816.42 47766.68 2014-07-01 10:59:01.000 182 21175.86 29.20 42816.48 47766.71 2014-07-01 10:59:02.000 182 21175.88 29.22 42816.49 47766.71 2014-07-01 10:59:03.000 182 21175.87 29.24 42816.46 47766.72 2014-07-01 10:59:04.000 182 21175.89 29.26 42816.45 47766.68 2014-07-01 10:59:05.000 182 21175.86 29.26 42816.41 47766.68 2014-07-01 10:59:06.000 182 21175.93 29.26 42816.40 47766.68 2014-07-01 10:59:07.000 182 21175.92 29.28 42816.43 47766.69 2014-07-01 10:59:08.000 182 21175.93 29.31 42816.42 47766.67 2014-07-01 10:59:09.000 182 21175.92 29.34 42816.40 47766.66 2014-07-01 10:59:10.000 182 21175.93 29.39 42816.38 47766.72 2014-07-01 10:59:11.000 182 21175.93 29.38 42816.40 47766.67 2014-07-01 10:59:12.000 182 21175.94 29.39 42816.38 47766.68 2014-07-01 10:59:13.000 182 21175.94 29.38 42816.37 47766.69 2014-07-01 10:59:14.000 182 21175.98 29.43 42816.41 47766.68 2014-07-01 10:59:15.000 182 21175.99 29.43 42816.43 47766.69 2014-07-01 10:59:16.000 182 21175.98 29.43 42816.39 47766.70 2014-07-01 10:59:17.000 182 21175.99 29.45 42816.42 47766.71 2014-07-01 10:59:18.000 182 21175.97 29.50 42816.41 47766.70 2014-07-01 10:59:19.000 182 21175.96 29.53 42816.39 47766.68 2014-07-01 10:59:20.000 182 21175.95 29.55 42816.34 47766.65 2014-07-01 10:59:21.000 182 21175.97 29.54 42816.34 47766.63 2014-07-01 10:59:22.000 182 21175.97 29.52 42816.34 47766.64 2014-07-01 10:59:23.000 182 21175.94 29.50 42816.37 47766.61 2014-07-01 10:59:24.000 182 21175.95 29.51 42816.33 47766.62 2014-07-01 10:59:25.000 182 21175.94 29.50 42816.32 47766.59 2014-07-01 10:59:26.000 182 21175.95 29.52 42816.30 47766.58 2014-07-01 10:59:27.000 182 21175.94 29.48 42816.30 47766.58 2014-07-01 10:59:28.000 182 21175.92 29.44 42816.27 47766.58 2014-07-01 10:59:29.000 182 21175.92 29.39 42816.28 47766.56 2014-07-01 10:59:30.000 182 21175.90 29.36 42816.30 47766.57 2014-07-01 10:59:31.000 182 21175.90 29.37 42816.30 47766.58 2014-07-01 10:59:32.000 182 21175.90 29.36 42816.31 47766.57 2014-07-01 10:59:33.000 182 21175.88 29.36 42816.28 47766.57 2014-07-01 10:59:34.000 182 21175.89 29.38 42816.28 47766.58 2014-07-01 10:59:35.000 182 21175.90 29.34 42816.26 47766.55 2014-07-01 10:59:36.000 182 21175.87 29.30 42816.27 47766.56 2014-07-01 10:59:37.000 182 21175.88 29.29 42816.29 47766.57 2014-07-01 10:59:38.000 182 21175.88 29.30 42816.29 47766.58 2014-07-01 10:59:39.000 182 21175.89 29.32 42816.29 47766.56 2014-07-01 10:59:40.000 182 21175.85 29.33 42816.28 47766.57 2014-07-01 10:59:41.000 182 21175.85 29.31 42816.28 47766.56 2014-07-01 10:59:42.000 182 21175.89 29.26 42816.28 47766.56 2014-07-01 10:59:43.000 182 21175.88 29.19 42816.33 47766.56 2014-07-01 10:59:44.000 182 21175.90 29.17 42816.34 47766.61 2014-07-01 10:59:45.000 182 21175.93 29.15 42816.38 47766.65 2014-07-01 10:59:46.000 182 21175.97 29.14 42816.35 47766.69 2014-07-01 10:59:47.000 182 21175.98 29.16 42816.38 47766.70 2014-07-01 10:59:48.000 182 21175.94 29.18 42816.43 47766.73 2014-07-01 10:59:49.000 182 21175.94 29.15 42816.42 47766.73 2014-07-01 10:59:50.000 182 21175.92 29.15 42816.43 47766.74 2014-07-01 10:59:51.000 182 21175.91 29.16 42816.46 47766.75 2014-07-01 10:59:52.000 182 21175.89 29.10 42816.46 47766.75 2014-07-01 10:59:53.000 182 21175.89 29.07 42816.46 47766.72 2014-07-01 10:59:54.000 182 21175.85 29.07 42816.41 47766.73 2014-07-01 10:59:55.000 182 21175.82 29.09 42816.43 47766.72 2014-07-01 10:59:56.000 182 21175.79 29.08 42816.43 47766.67 2014-07-01 10:59:57.000 182 21175.79 29.10 42816.38 47766.69 2014-07-01 10:59:58.000 182 21175.83 29.12 42816.36 47766.66 2014-07-01 10:59:59.000 182 21175.83 29.12 42816.36 47766.64 2014-07-01 11:00:00.000 182 21175.86 29.14 42816.34 47766.63 2014-07-01 11:00:01.000 182 21175.86 29.12 42816.35 47766.62 2014-07-01 11:00:02.000 182 21175.82 29.12 42816.33 47766.62 2014-07-01 11:00:03.000 182 21175.81 29.16 42816.36 47766.58 2014-07-01 11:00:04.000 182 21175.82 29.14 42816.32 47766.57 2014-07-01 11:00:05.000 182 21175.85 29.12 42816.28 47766.55 2014-07-01 11:00:06.000 182 21175.84 29.14 42816.27 47766.57 2014-07-01 11:00:07.000 182 21175.85 29.15 42816.25 47766.54 2014-07-01 11:00:08.000 182 21175.81 29.14 42816.24 47766.55 2014-07-01 11:00:09.000 182 21175.79 29.11 42816.23 47766.50 2014-07-01 11:00:10.000 182 21175.76 29.11 42816.23 47766.47 2014-07-01 11:00:11.000 182 21175.71 29.11 42816.24 47766.48 2014-07-01 11:00:12.000 182 21175.66 29.09 42816.22 47766.43 2014-07-01 11:00:13.000 182 21175.66 29.11 42816.17 47766.42 2014-07-01 11:00:14.000 182 21175.65 29.10 42816.15 47766.37 2014-07-01 11:00:15.000 182 21175.67 29.11 42816.16 47766.34 2014-07-01 11:00:16.000 182 21175.64 29.13 42816.12 47766.34 2014-07-01 11:00:17.000 182 21175.61 29.15 42816.09 47766.31 2014-07-01 11:00:18.000 182 21175.64 29.13 42816.06 47766.28 2014-07-01 11:00:19.000 182 21175.68 29.13 42816.08 47766.28 2014-07-01 11:00:20.000 182 21175.67 29.12 42816.09 47766.27 2014-07-01 11:00:21.000 182 21175.64 29.09 42816.10 47766.25 2014-07-01 11:00:22.000 182 21175.68 29.11 42816.09 47766.26 2014-07-01 11:00:23.000 182 21175.73 29.15 42816.07 47766.28 2014-07-01 11:00:24.000 182 21175.75 29.18 42816.06 47766.28 2014-07-01 11:00:25.000 182 21175.74 29.22 42816.06 47766.31 2014-07-01 11:00:26.000 182 21175.77 29.21 42816.05 47766.29 2014-07-01 11:00:27.000 182 21175.78 29.24 42816.05 47766.27 2014-07-01 11:00:28.000 182 21175.78 29.25 42816.06 47766.29 2014-07-01 11:00:29.000 182 21175.79 29.28 42816.03 47766.30 2014-07-01 11:00:30.000 182 21175.82 29.29 42816.04 47766.28 2014-07-01 11:00:31.000 182 21175.79 29.29 42816.05 47766.31 2014-07-01 11:00:32.000 182 21175.77 29.31 42816.02 47766.31 2014-07-01 11:00:33.000 182 21175.77 29.37 42815.98 47766.31 2014-07-01 11:00:34.000 182 21175.76 29.45 42815.95 47766.25 2014-07-01 11:00:35.000 182 21175.70 29.53 42815.94 47766.22 2014-07-01 11:00:36.000 182 21175.68 29.54 42815.87 47766.20 2014-07-01 11:00:37.000 182 21175.71 29.59 42815.88 47766.17 2014-07-01 11:00:38.000 182 21175.75 29.62 42815.85 47766.13 2014-07-01 11:00:39.000 182 21175.77 29.62 42815.86 47766.14 2014-07-01 11:00:40.000 182 21175.82 29.58 42815.87 47766.16 2014-07-01 11:00:41.000 182 21175.88 29.54 42815.89 47766.17 2014-07-01 11:00:42.000 182 21175.91 29.49 42815.91 47766.21 2014-07-01 11:00:43.000 182 21175.89 29.45 42815.95 47766.23 2014-07-01 11:00:44.000 182 21175.89 29.40 42815.97 47766.26 2014-07-01 11:00:45.000 182 21175.87 29.37 42815.97 47766.29 2014-07-01 11:00:46.000 182 21175.88 29.36 42815.97 47766.27 2014-07-01 11:00:47.000 182 21175.88 29.34 42816.00 47766.27 2014-07-01 11:00:48.000 182 21175.86 29.32 42815.97 47766.28 2014-07-01 11:00:49.000 182 21175.84 29.31 42815.95 47766.27 2014-07-01 11:00:50.000 182 21175.79 29.32 42815.97 47766.26 2014-07-01 11:00:51.000 182 21175.74 29.29 42815.98 47766.23 2014-07-01 11:00:52.000 182 21175.69 29.31 42815.96 47766.22 2014-07-01 11:00:53.000 182 21175.67 29.27 42815.99 47766.21 2014-07-01 11:00:54.000 182 21175.69 29.23 42816.00 47766.23 2014-07-01 11:00:55.000 182 21175.67 29.20 42815.99 47766.22 2014-07-01 11:00:56.000 182 21175.70 29.16 42816.02 47766.21 2014-07-01 11:00:57.000 182 21175.68 29.14 42816.05 47766.25 2014-07-01 11:00:58.000 182 21175.67 29.11 42816.07 47766.27 2014-07-01 11:00:59.000 182 21175.66 29.06 42816.08 47766.29 2014-07-01 11:01:00.000 182 21175.66 29.07 42816.11 47766.28 2014-07-01 11:01:01.000 182 21175.62 29.08 42816.09 47766.28 2014-07-01 11:01:02.000 182 21175.61 29.11 42816.11 47766.28 2014-07-01 11:01:03.000 182 21175.59 29.12 42816.09 47766.25 2014-07-01 11:01:04.000 182 21175.59 29.14 42816.09 47766.27 2014-07-01 11:01:05.000 182 21175.64 29.10 42816.13 47766.28 2014-07-01 11:01:06.000 182 21175.67 29.08 42816.14 47766.29 2014-07-01 11:01:07.000 182 21175.71 29.07 42816.13 47766.31 2014-07-01 11:01:08.000 182 21175.72 29.04 42816.16 47766.34 2014-07-01 11:01:09.000 182 21175.71 28.98 42816.20 47766.36 2014-07-01 11:01:10.000 182 21175.67 28.97 42816.20 47766.40 2014-07-01 11:01:11.000 182 21175.69 28.98 42816.21 47766.42 2014-07-01 11:01:12.000 182 21175.70 29.01 42816.23 47766.47 2014-07-01 11:01:13.000 182 21175.73 29.02 42816.26 47766.46 2014-07-01 11:01:14.000 182 21175.70 29.03 42816.28 47766.47 2014-07-01 11:01:15.000 182 21175.68 29.08 42816.23 47766.49 2014-07-01 11:01:16.000 182 21175.68 29.20 42816.19 47766.42 2014-07-01 11:01:17.000 182 21175.64 29.26 42816.14 47766.40 2014-07-01 11:01:18.000 182 21175.62 29.28 42816.09 47766.36 2014-07-01 11:01:19.000 182 21175.59 29.30 42816.05 47766.27 2014-07-01 11:01:20.000 182 21175.60 29.32 42816.06 47766.24 2014-07-01 11:01:21.000 182 21175.60 29.30 42816.03 47766.22 2014-07-01 11:01:22.000 182 21175.62 29.33 42815.98 47766.20 2014-07-01 11:01:23.000 182 21175.60 29.36 42815.93 47766.18 2014-07-01 11:01:24.000 182 21175.60 29.34 42815.96 47766.17 2014-07-01 11:01:25.000 182 21175.64 29.27 42815.94 47766.17 2014-07-01 11:01:26.000 182 21175.67 29.19 42815.97 47766.19 2014-07-01 11:01:27.000 182 21175.66 29.15 42816.01 47766.20 2014-07-01 11:01:28.000 182 21175.69 29.17 42816.05 47766.26 2014-07-01 11:01:29.000 182 21175.68 29.13 42816.09 47766.30 2014-07-01 11:01:30.000 182 21175.72 29.14 42816.12 47766.32 2014-07-01 11:01:31.000 182 21175.68 29.17 42816.10 47766.32 2014-07-01 11:01:32.000 182 21175.67 29.21 42816.08 47766.30 2014-07-01 11:01:33.000 182 21175.67 29.21 42816.06 47766.27 2014-07-01 11:01:34.000 182 21175.67 29.21 42816.05 47766.29 2014-07-01 11:01:35.000 182 21175.67 29.19 42816.02 47766.27 2014-07-01 11:01:36.000 182 21175.66 29.18 42816.01 47766.27 2014-07-01 11:01:37.000 182 21175.65 29.14 42816.03 47766.27 2014-07-01 11:01:38.000 182 21175.60 29.12 42816.05 47766.22 2014-07-01 11:01:39.000 182 21175.59 29.17 42816.06 47766.24 2014-07-01 11:01:40.000 182 21175.62 29.21 42816.06 47766.21 2014-07-01 11:01:41.000 182 21175.61 29.20 42816.01 47766.21 2014-07-01 11:01:42.000 182 21175.62 29.18 42816.02 47766.18 2014-07-01 11:01:43.000 182 21175.63 29.16 42816.00 47766.16 2014-07-01 11:01:44.000 182 21175.58 29.15 42815.99 47766.15 2014-07-01 11:01:45.000 182 21175.59 29.12 42816.01 47766.17 2014-07-01 11:01:46.000 182 21175.57 29.11 42816.03 47766.18 2014-07-01 11:01:47.000 182 21175.56 29.11 42816.05 47766.19 2014-07-01 11:01:48.000 182 21175.60 29.11 42816.04 47766.18 2014-07-01 11:01:49.000 182 21175.65 29.08 42816.03 47766.20 2014-07-01 11:01:50.000 182 21175.63 29.05 42816.03 47766.22 2014-07-01 11:01:51.000 182 21175.59 29.07 42816.07 47766.22 2014-07-01 11:01:52.000 182 21175.63 29.05 42816.06 47766.23 2014-07-01 11:01:53.000 182 21175.63 29.06 42816.06 47766.25 2014-07-01 11:01:54.000 182 21175.65 29.03 42816.03 47766.23 2014-07-01 11:01:55.000 182 21175.65 28.99 42816.07 47766.23 2014-07-01 11:01:56.000 182 21175.67 28.92 42816.07 47766.25 2014-07-01 11:01:57.000 182 21175.67 28.92 42816.07 47766.25 2014-07-01 11:01:58.000 182 21175.66 28.91 42816.10 47766.26 2014-07-01 11:01:59.000 182 21175.65 28.88 42816.10 47766.28 2014-07-01 11:02:00.000 182 21175.66 28.85 42816.11 47766.29 2014-07-01 11:02:01.000 182 21175.68 28.86 42816.09 47766.28 2014-07-01 11:02:02.000 182 21175.73 28.83 42816.10 47766.29 2014-07-01 11:02:03.000 182 21175.72 28.81 42816.10 47766.28 2014-07-01 11:02:04.000 182 21175.67 28.80 42816.10 47766.31 2014-07-01 11:02:05.000 182 21175.68 28.79 42816.09 47766.28 2014-07-01 11:02:06.000 182 21175.68 28.76 42816.11 47766.30 2014-07-01 11:02:07.000 182 21175.67 28.74 42816.12 47766.30 2014-07-01 11:02:08.000 182 21175.64 28.72 42816.11 47766.30 2014-07-01 11:02:09.000 182 21175.61 28.73 42816.09 47766.31 2014-07-01 11:02:10.000 182 21175.63 28.69 42816.11 47766.29 2014-07-01 11:02:11.000 182 21175.62 28.67 42816.09 47766.30 2014-07-01 11:02:12.000 182 21175.61 28.65 42816.14 47766.31 2014-07-01 11:02:13.000 182 21175.60 28.63 42816.16 47766.31 2014-07-01 11:02:14.000 182 21175.59 28.60 42816.15 47766.30 2014-07-01 11:02:15.000 182 21175.58 28.60 42816.18 47766.31 2014-07-01 11:02:16.000 182 21175.57 28.61 42816.19 47766.33 2014-07-01 11:02:17.000 182 21175.53 28.63 42816.20 47766.32 2014-07-01 11:02:18.000 182 21175.52 28.65 42816.19 47766.34 2014-07-01 11:02:19.000 182 21175.53 28.68 42816.19 47766.30 2014-07-01 11:02:20.000 182 21175.51 28.72 42816.18 47766.29 2014-07-01 11:02:21.000 182 21175.48 28.77 42816.14 47766.27 2014-07-01 11:02:22.000 182 21175.44 28.78 42816.11 47766.21 2014-07-01 11:02:23.000 182 21175.41 28.83 42816.09 47766.17 2014-07-01 11:02:24.000 182 21175.39 28.83 42816.04 47766.14 2014-07-01 11:02:25.000 182 21175.39 28.82 42816.03 47766.10 2014-07-01 11:02:26.000 182 21175.39 28.83 42816.02 47766.10 2014-07-01 11:02:27.000 182 21175.41 28.84 42815.99 47766.06 2014-07-01 11:02:28.000 182 21175.42 28.77 42816.01 47766.10 2014-07-01 11:02:29.000 182 21175.45 28.73 42816.03 47766.09 2014-07-01 11:02:30.000 182 21175.47 28.71 42816.08 47766.13 2014-07-01 11:02:31.000 182 21175.47 28.68 42816.10 47766.17 2014-07-01 11:02:32.000 182 21175.48 28.67 42816.13 47766.16 2014-07-01 11:02:33.000 182 21175.48 28.64 42816.10 47766.18 2014-07-01 11:02:34.000 182 21175.48 28.60 42816.14 47766.19 2014-07-01 11:02:35.000 182 21175.47 28.57 42816.14 47766.21 2014-07-01 11:02:36.000 182 21175.49 28.57 42816.13 47766.22 2014-07-01 11:02:37.000 182 21175.53 28.57 42816.11 47766.23 2014-07-01 11:02:38.000 182 21175.53 28.54 42816.13 47766.25 2014-07-01 11:02:39.000 182 21175.55 28.50 42816.15 47766.27 2014-07-01 11:02:40.000 182 21175.56 28.46 42816.14 47766.27 2014-07-01 11:02:41.000 182 21175.57 28.46 42816.16 47766.30 2014-07-01 11:02:42.000 182 21175.61 28.44 42816.17 47766.29 2014-07-01 11:02:43.000 182 21175.63 28.41 42816.16 47766.33 2014-07-01 11:02:44.000 182 21175.64 28.38 42816.16 47766.31 2014-07-01 11:02:45.000 182 21175.65 28.37 42816.18 47766.36 2014-07-01 11:02:46.000 182 21175.65 28.38 42816.17 47766.37 2014-07-01 11:02:47.000 182 21175.66 28.37 42816.21 47766.37 2014-07-01 11:02:48.000 182 21175.66 28.39 42816.18 47766.36 2014-07-01 11:02:49.000 182 21175.62 28.43 42816.14 47766.35 2014-07-01 11:02:50.000 182 21175.61 28.45 42816.13 47766.33 2014-07-01 11:02:51.000 182 21175.56 28.46 42816.08 47766.29 2014-07-01 11:02:52.000 182 21175.57 28.46 42816.06 47766.28 2014-07-01 11:02:53.000 182 21175.58 28.44 42816.04 47766.21 2014-07-01 11:02:54.000 182 21175.59 28.42 42816.03 47766.19 2014-07-01 11:02:55.000 182 21175.57 28.37 42816.06 47766.24 2014-07-01 11:02:56.000 182 21175.58 28.35 42816.05 47766.20 2014-07-01 11:02:57.000 182 21175.58 28.30 42816.08 47766.25 2014-07-01 11:02:58.000 182 21175.57 28.33 42816.06 47766.24 2014-07-01 11:02:59.000 182 21175.53 28.37 42816.06 47766.23 2014-07-01 11:03:00.000 182 21175.51 28.41 42816.06 47766.21 2014-07-01 11:03:01.000 182 21175.50 28.44 42816.04 47766.18 2014-07-01 11:03:02.000 182 21175.47 28.52 42815.98 47766.14 2014-07-01 11:03:03.000 182 21175.48 28.55 42815.89 47766.05 2014-07-01 11:03:04.000 182 21175.49 28.58 42815.87 47766.02 2014-07-01 11:03:05.000 182 21175.54 28.56 42815.82 47766.01 2014-07-01 11:03:06.000 182 21175.56 28.59 42815.77 47765.96 2014-07-01 11:03:07.000 182 21175.58 28.61 42815.73 47765.95 2014-07-01 11:03:08.000 182 21175.60 28.61 42815.72 47765.93 2014-07-01 11:03:09.000 182 21175.61 28.60 42815.70 47765.90 2014-07-01 11:03:10.000 182 21175.64 28.58 42815.71 47765.90 2014-07-01 11:03:11.000 182 21175.68 28.53 42815.73 47765.90 2014-07-01 11:03:12.000 182 21175.73 28.49 42815.73 47765.93 2014-07-01 11:03:13.000 182 21175.78 28.49 42815.76 47765.98 2014-07-01 11:03:14.000 182 21175.81 28.52 42815.75 47766.00 2014-07-01 11:03:15.000 182 21175.84 28.51 42815.77 47766.04 2014-07-01 11:03:16.000 182 21175.85 28.50 42815.76 47766.04 2014-07-01 11:03:17.000 182 21175.84 28.51 42815.77 47766.06 2014-07-01 11:03:18.000 182 21175.89 28.54 42815.79 47766.07 2014-07-01 11:03:19.000 182 21175.92 28.55 42815.78 47766.09 2014-07-01 11:03:20.000 182 21175.90 28.55 42815.75 47766.11 2014-07-01 11:03:21.000 182 21175.89 28.57 42815.76 47766.08 2014-07-01 11:03:22.000 182 21175.87 28.59 42815.75 47766.08 2014-07-01 11:03:23.000 182 21175.88 28.60 42815.72 47766.08 2014-07-01 11:03:24.000 182 21175.87 28.62 42815.73 47766.05 2014-07-01 11:03:25.000 182 21175.85 28.62 42815.74 47766.04 2014-07-01 11:03:26.000 182 21175.84 28.61 42815.72 47766.03 2014-07-01 11:03:27.000 182 21175.85 28.61 42815.70 47766.00 2014-07-01 11:03:28.000 182 21175.84 28.58 42815.70 47765.99 2014-07-01 11:03:29.000 182 21175.82 28.55 42815.71 47766.01 2014-07-01 11:03:30.000 182 21175.82 28.52 42815.70 47765.98 2014-07-01 11:03:31.000 182 21175.78 28.55 42815.68 47766.00 2014-07-01 11:03:32.000 182 21175.74 28.56 42815.69 47765.98 2014-07-01 11:03:33.000 182 21175.72 28.59 42815.66 47765.97 2014-07-01 11:03:34.000 182 21175.74 28.61 42815.64 47765.92 2014-07-01 11:03:35.000 182 21175.73 28.60 42815.63 47765.90 2014-07-01 11:03:36.000 182 21175.72 28.57 42815.64 47765.88 2014-07-01 11:03:37.000 182 21175.71 28.57 42815.64 47765.88 2014-07-01 11:03:38.000 182 21175.73 28.56 42815.63 47765.89 2014-07-01 11:03:39.000 182 21175.73 28.54 42815.63 47765.88 2014-07-01 11:03:40.000 182 21175.72 28.48 42815.63 47765.88 2014-07-01 11:03:41.000 182 21175.74 28.39 42815.67 47765.90 2014-07-01 11:03:42.000 182 21175.71 28.36 42815.69 47765.96 2014-07-01 11:03:43.000 182 21175.70 28.37 42815.74 47765.97 2014-07-01 11:03:44.000 182 21175.68 28.36 42815.78 47766.01 2014-07-01 11:03:45.000 182 21175.68 28.35 42815.78 47766.01 2014-07-01 11:03:46.000 182 21175.71 28.36 42815.81 47766.03 2014-07-01 11:03:47.000 182 21175.69 28.38 42815.77 47766.03 2014-07-01 11:03:48.000 182 21175.68 28.40 42815.77 47766.03 2014-07-01 11:03:49.000 182 21175.66 28.43 42815.75 47765.99 2014-07-01 11:03:50.000 182 21175.66 28.43 42815.75 47766.01 2014-07-01 11:03:51.000 182 21175.68 28.46 42815.73 47765.98 2014-07-01 11:03:52.000 182 21175.66 28.46 42815.73 47765.94 2014-07-01 11:03:53.000 182 21175.65 28.46 42815.72 47765.94 2014-07-01 11:03:54.000 182 21175.65 28.45 42815.69 47765.93 2014-07-01 11:03:55.000 182 21175.64 28.45 42815.70 47765.91 2014-07-01 11:03:56.000 182 21175.65 28.45 42815.70 47765.92 2014-07-01 11:03:57.000 182 21175.62 28.46 42815.69 47765.91 2014-07-01 11:03:58.000 182 21175.62 28.47 42815.70 47765.90 2014-07-01 11:03:59.000 182 21175.63 28.50 42815.64 47765.88 2014-07-01 11:04:00.000 182 21175.64 28.48 42815.57 47765.87 2014-07-01 11:04:01.000 182 21175.68 28.47 42815.63 47765.86 2014-07-01 11:04:02.000 182 21175.75 28.46 42815.63 47765.85 2014-07-01 11:04:03.000 182 21175.73 28.42 42815.59 47765.84 2014-07-01 11:04:04.000 182 21175.74 28.42 42815.59 47765.86 2014-07-01 11:04:05.000 182 21175.74 28.43 42815.57 47765.87 2014-07-01 11:04:06.000 182 21175.74 28.43 42815.56 47765.87 2014-07-01 11:04:07.000 182 21175.75 28.43 42815.58 47765.90 2014-07-01 11:04:08.000 182 21175.79 28.40 42815.58 47765.90 2014-07-01 11:04:09.000 182 21175.77 28.39 42815.62 47765.90 2014-07-01 11:04:10.000 182 21175.76 28.37 42815.63 47765.90 2014-07-01 11:04:11.000 182 21175.78 28.38 42815.61 47765.90 2014-07-01 11:04:12.000 182 21175.86 28.38 42815.63 47765.94 2014-07-01 11:04:13.000 182 21175.87 28.34 42815.66 47765.93 2014-07-01 11:04:14.000 182 21175.93 28.29 42815.65 47765.95 2014-07-01 11:04:15.000 182 21175.94 28.27 42815.66 47765.93 2014-07-01 11:04:16.000 182 21175.90 28.25 42815.67 47765.97 2014-07-01 11:04:17.000 182 21175.88 28.27 42815.70 47765.96 2014-07-01 11:04:18.000 182 21175.80 28.40 42815.62 47765.94 2014-07-01 11:04:19.000 182 21175.79 28.52 42815.56 47765.89 2014-07-01 11:04:20.000 182 21175.73 28.55 42815.51 47765.83 2014-07-01 11:04:21.000 182 21175.68 28.58 42815.44 47765.74 2014-07-01 11:04:22.000 182 21175.64 28.60 42815.44 47765.65 2014-07-01 11:04:23.000 182 21175.64 28.62 42815.40 47765.60 2014-07-01 11:04:24.000 182 21175.63 28.61 42815.38 47765.56 2014-07-01 11:04:25.000 182 21175.61 28.59 42815.39 47765.56 2014-07-01 11:04:26.000 182 21175.60 28.58 42815.33 47765.54 2014-07-01 11:04:27.000 182 21175.60 28.59 42815.31 47765.52 2014-07-01 11:04:28.000 182 21175.63 28.62 42815.29 47765.50 2014-07-01 11:04:29.000 182 21175.62 28.62 42815.28 47765.49 2014-07-01 11:04:30.000 182 21175.67 28.65 42815.24 47765.48 2014-07-01 11:04:31.000 182 21175.73 28.62 42815.23 47765.44 2014-07-01 11:04:32.000 182 21175.69 28.59 42815.21 47765.46 2014-07-01 11:04:33.000 182 21175.70 28.57 42815.24 47765.45 2014-07-01 11:04:34.000 182 21175.71 28.57 42815.22 47765.46 2014-07-01 11:04:35.000 182 21175.74 28.53 42815.19 47765.44 2014-07-01 11:04:36.000 182 21175.74 28.52 42815.14 47765.45 2014-07-01 11:04:37.000 182 21175.75 28.50 42815.13 47765.44 2014-07-01 11:04:38.000 182 21175.78 28.48 42815.12 47765.47 2014-07-01 11:04:39.000 182 21175.80 28.46 42815.14 47765.45 2014-07-01 11:04:40.000 182 21175.80 28.43 42815.16 47765.50 2014-07-01 11:04:41.000 182 21175.80 28.42 42815.17 47765.49 2014-07-01 11:04:42.000 182 21175.86 28.42 42815.15 47765.53 2014-07-01 11:04:43.000 182 21175.89 28.42 42815.13 47765.51 2014-07-01 11:04:44.000 182 21175.90 28.40 42815.15 47765.56 2014-07-01 11:04:45.000 182 21175.92 28.37 42815.17 47765.59 2014-07-01 11:04:46.000 182 21175.94 28.36 42815.19 47765.56 2014-07-01 11:04:47.000 182 21175.97 28.33 42815.18 47765.59 2014-07-01 11:04:48.000 182 21175.94 28.32 42815.23 47765.61 2014-07-01 11:04:49.000 182 21175.95 28.34 42815.21 47765.64 2014-07-01 11:04:50.000 182 21175.99 28.36 42815.21 47765.63 2014-07-01 11:04:51.000 182 21176.03 28.31 42815.23 47765.66 2014-07-01 11:04:52.000 182 21176.03 28.24 42815.26 47765.69 2014-07-01 11:04:53.000 182 21176.06 28.15 42815.29 47765.70 2014-07-01 11:04:54.000 182 21176.08 28.07 42815.38 47765.73 2014-07-01 11:04:55.000 182 21176.11 27.99 42815.43 47765.83 2014-07-01 11:04:56.000 182 21176.12 27.94 42815.48 47765.89 2014-07-01 11:04:57.000 182 21176.17 27.94 42815.53 47765.96 2014-07-01 11:04:58.000 182 21176.23 27.92 42815.59 47766.04 2014-07-01 11:04:59.000 182 21176.25 27.88 42815.63 47766.07 2014-07-01 11:05:00.000 182 21176.26 27.89 42815.67 47766.11 2014-07-01 11:05:01.000 182 21176.28 27.86 42815.69 47766.14 2014-07-01 11:05:02.000 182 21176.28 27.85 42815.73 47766.18 2014-07-01 11:05:03.000 182 21176.32 27.87 42815.74 47766.21 2014-07-01 11:05:04.000 182 21176.32 27.87 42815.70 47766.24 2014-07-01 11:05:05.000 182 21176.36 27.86 42815.75 47766.24 2014-07-01 11:05:06.000 182 21176.35 27.86 42815.75 47766.23 2014-07-01 11:05:07.000 182 21176.35 27.87 42815.75 47766.27 2014-07-01 11:05:08.000 182 21176.34 27.85 42815.73 47766.27 2014-07-01 11:05:09.000 182 21176.32 27.82 42815.73 47766.24 2014-07-01 11:05:10.000 182 21176.32 27.83 42815.73 47766.24 2014-07-01 11:05:11.000 182 21176.32 27.84 42815.75 47766.25 2014-07-01 11:05:12.000 182 21176.31 27.83 42815.73 47766.25 2014-07-01 11:05:13.000 182 21176.33 27.82 42815.71 47766.23 2014-07-01 11:05:14.000 182 21176.33 27.81 42815.72 47766.23 2014-07-01 11:05:15.000 182 21176.31 27.82 42815.71 47766.22 2014-07-01 11:05:16.000 182 21176.28 27.81 42815.73 47766.20 2014-07-01 11:05:17.000 182 21176.29 27.82 42815.73 47766.20 2014-07-01 11:05:18.000 182 21176.30 27.85 42815.73 47766.22 2014-07-01 11:05:19.000 182 21176.32 27.87 42815.72 47766.20 2014-07-01 11:05:20.000 182 21176.31 27.86 42815.68 47766.20 2014-07-01 11:05:21.000 182 21176.32 27.86 42815.70 47766.21 2014-07-01 11:05:22.000 182 21176.30 27.84 42815.68 47766.23 2014-07-01 11:05:23.000 182 21176.30 27.85 42815.70 47766.24 2014-07-01 11:05:24.000 182 21176.26 27.86 42815.69 47766.19 2014-07-01 11:05:25.000 182 21176.26 27.90 42815.67 47766.21 2014-07-01 11:05:26.000 182 21176.24 27.93 42815.61 47766.21 2014-07-01 11:05:27.000 182 21176.23 27.93 42815.59 47766.15 2014-07-01 11:05:28.000 182 21176.20 27.98 42815.58 47766.12 2014-07-01 11:05:29.000 182 21176.15 28.05 42815.51 47766.08 2014-07-01 11:05:30.000 182 21176.10 28.12 42815.46 47766.02 2014-07-01 11:05:31.000 182 21176.07 28.19 42815.36 47765.90 2014-07-01 11:05:32.000 182 21176.09 28.20 42815.32 47765.83 2014-07-01 11:05:33.000 182 21176.10 28.20 42815.24 47765.78 2014-07-01 11:05:34.000 182 21176.09 28.19 42815.19 47765.74 2014-07-01 11:05:35.000 182 21176.12 28.19 42815.18 47765.69 2014-07-01 11:05:36.000 182 21176.10 28.14 42815.17 47765.69 2014-07-01 11:05:37.000 182 21176.13 28.12 42815.17 47765.67 2014-07-01 11:05:38.000 182 21176.18 28.07 42815.19 47765.68 2014-07-01 11:05:39.000 182 21176.19 28.03 42815.18 47765.69 2014-07-01 11:05:40.000 182 21176.23 27.99 42815.14 47765.70 2014-07-01 11:05:41.000 182 21176.26 27.93 42815.17 47765.73 2014-07-01 11:05:42.000 182 21176.27 27.87 42815.19 47765.75 2014-07-01 11:05:43.000 182 21176.30 27.80 42815.23 47765.77 2014-07-01 11:05:44.000 182 21176.34 27.75 42815.30 47765.82 2014-07-01 11:05:45.000 182 21176.37 27.72 42815.31 47765.87 2014-07-01 11:05:46.000 182 21176.37 27.69 42815.32 47765.88 2014-07-01 11:05:47.000 182 21176.36 27.67 42815.38 47765.95 2014-07-01 11:05:48.000 182 21176.36 27.64 42815.38 47765.97 2014-07-01 11:05:49.000 182 21176.34 27.61 42815.41 47765.97 2014-07-01 11:05:50.000 182 21176.34 27.58 42815.41 47765.97 2014-07-01 11:05:51.000 182 21176.32 27.58 42815.39 47765.98 2014-07-01 11:05:52.000 182 21176.36 27.58 42815.38 47765.99 2014-07-01 11:05:53.000 182 21176.38 27.58 42815.38 47765.96 2014-07-01 11:05:54.000 182 21176.39 27.55 42815.37 47765.99 2014-07-01 11:05:55.000 182 21176.39 27.54 42815.40 47765.98 2014-07-01 11:05:56.000 182 21176.39 27.56 42815.38 47765.98 2014-07-01 11:05:57.000 182 21176.41 27.57 42815.40 47765.99 2014-07-01 11:05:58.000 182 21176.45 27.58 42815.34 47765.96 2014-07-01 11:05:59.000 182 21176.45 27.56 42815.31 47765.97 2014-07-01 11:06:00.000 182 21176.45 27.51 42815.31 47765.96 2014-07-01 11:06:01.000 182 21176.45 27.47 42815.31 47765.96 2014-07-01 11:06:02.000 182 21176.46 27.41 42815.34 47765.95 2014-07-01 11:06:03.000 182 21176.45 27.39 42815.38 47765.96 2014-07-01 11:06:04.000 182 21176.45 27.37 42815.38 47766.00 2014-07-01 11:06:05.000 182 21176.47 27.34 42815.38 47766.01 2014-07-01 11:06:06.000 182 21176.45 27.29 42815.39 47766.02 2014-07-01 11:06:07.000 182 21176.41 27.26 42815.43 47766.01 2014-07-01 11:06:08.000 182 21176.48 27.24 42815.46 47766.06 2014-07-01 11:06:09.000 182 21176.46 27.23 42815.45 47766.08 2014-07-01 11:06:10.000 182 21176.46 27.22 42815.46 47766.09 2014-07-01 11:06:11.000 182 21176.43 27.22 42815.49 47766.11 2014-07-01 11:06:12.000 182 21176.43 27.21 42815.50 47766.12 2014-07-01 11:06:13.000 182 21176.46 27.23 42815.48 47766.12 2014-07-01 11:06:14.000 182 21176.52 27.30 42815.44 47766.12 2014-07-01 11:06:15.000 182 21176.57 27.34 42815.44 47766.15 2014-07-01 11:06:16.000 182 21176.63 27.40 42815.41 47766.10 2014-07-01 11:06:17.000 182 21176.67 27.44 42815.35 47766.08 2014-07-01 11:06:18.000 182 21176.76 27.45 42815.30 47766.06 2014-07-01 11:06:19.000 182 21176.91 27.35 42815.22 47766.03 2014-07-01 11:06:20.000 182 21176.99 27.17 42815.23 47766.07 2014-07-01 11:06:21.000 182 21176.95 27.03 42815.28 47766.08 2014-07-01 11:06:22.000 182 21176.84 26.97 42815.34 47766.10 2014-07-01 11:06:23.000 182 21176.78 26.95 42815.37 47766.11 2014-07-01 11:06:24.000 182 21176.75 26.93 42815.45 47766.17 2014-07-01 11:06:25.000 182 21176.73 26.94 42815.49 47766.21 2014-07-01 11:06:26.000 182 21176.73 26.96 42815.54 47766.25 2014-07-01 11:06:27.000 182 21176.76 26.95 42815.58 47766.26 2014-07-01 11:06:28.000 182 21176.77 26.95 42815.60 47766.32 2014-07-01 11:06:29.000 182 21176.78 26.91 42815.59 47766.34 2014-07-01 11:06:30.000 182 21176.78 26.90 42815.61 47766.35 2014-07-01 11:06:31.000 182 21176.80 26.86 42815.63 47766.37 2014-07-01 11:06:32.000 182 21176.79 26.87 42815.67 47766.40 2014-07-01 11:06:33.000 182 21176.79 26.87 42815.68 47766.40 2014-07-01 11:06:34.000 182 21176.80 26.85 42815.66 47766.43 2014-07-01 11:06:35.000 182 21176.82 26.86 42815.68 47766.41 2014-07-01 11:06:36.000 182 21176.82 26.87 42815.69 47766.45 2014-07-01 11:06:37.000 182 21176.80 26.85 42815.66 47766.44 2014-07-01 11:06:38.000 182 21176.80 26.85 42815.65 47766.43 2014-07-01 11:06:39.000 182 21176.77 26.81 42815.68 47766.42 2014-07-01 11:06:40.000 182 21176.78 26.81 42815.71 47766.42 2014-07-01 11:06:41.000 182 21176.78 26.82 42815.69 47766.42 2014-07-01 11:06:42.000 182 21176.81 26.84 42815.65 47766.44 2014-07-01 11:06:43.000 182 21176.82 26.82 42815.63 47766.41 2014-07-01 11:06:44.000 182 21176.83 26.81 42815.65 47766.42 2014-07-01 11:06:45.000 182 21176.84 26.85 42815.63 47766.40 2014-07-01 11:06:46.000 182 21176.86 26.88 42815.60 47766.42 2014-07-01 11:06:47.000 182 21176.88 26.86 42815.58 47766.36 2014-07-01 11:06:48.000 182 21176.88 26.81 42815.58 47766.38 2014-07-01 11:06:49.000 182 21176.88 26.73 42815.60 47766.37 2014-07-01 11:06:50.000 182 21176.86 26.72 42815.63 47766.39 2014-07-01 11:06:51.000 182 21176.83 26.76 42815.60 47766.40 2014-07-01 11:06:52.000 182 21176.81 26.81 42815.56 47766.36 2014-07-01 11:06:53.000 182 21176.81 26.82 42815.54 47766.34 2014-07-01 11:06:54.000 182 21176.81 26.83 42815.54 47766.31 2014-07-01 11:06:55.000 182 21176.85 26.82 42815.49 47766.30 2014-07-01 11:06:56.000 182 21176.83 26.82 42815.47 47766.28 2014-07-01 11:06:57.000 182 21176.87 26.80 42815.46 47766.30 2014-07-01 11:06:58.000 182 21176.88 26.79 42815.46 47766.26 2014-07-01 11:06:59.000 182 21176.88 26.78 42815.42 47766.28 2014-07-01 11:07:00.000 182 21176.90 26.77 42815.45 47766.27 2014-07-01 11:07:01.000 182 21176.92 26.80 42815.43 47766.30 2014-07-01 11:07:02.000 182 21176.93 26.82 42815.39 47766.26 2014-07-01 11:07:03.000 182 21176.96 26.84 42815.35 47766.28 2014-07-01 11:07:04.000 182 21176.98 26.84 42815.34 47766.26 2014-07-01 11:07:05.000 182 21177.00 26.83 42815.34 47766.23 2014-07-01 11:07:06.000 182 21176.99 26.80 42815.35 47766.23 2014-07-01 11:07:07.000 182 21176.96 26.83 42815.34 47766.22 2014-07-01 11:07:08.000 182 21176.94 26.88 42815.32 47766.18 2014-07-01 11:07:09.000 182 21176.91 26.91 42815.25 47766.12 2014-07-01 11:07:10.000 182 21176.91 26.89 42815.21 47766.10 2014-07-01 11:07:11.000 182 21176.88 26.89 42815.19 47766.07 2014-07-01 11:07:12.000 182 21176.82 26.92 42815.20 47766.01 2014-07-01 11:07:13.000 182 21176.77 26.92 42815.17 47765.97 2014-07-01 11:07:14.000 182 21176.78 26.92 42815.16 47765.98 2014-07-01 11:07:15.000 182 21176.82 26.91 42815.13 47765.95 2014-07-01 11:07:16.000 182 21176.85 26.94 42815.15 47765.97 2014-07-01 11:07:17.000 182 21176.85 26.93 42815.17 47766.01 2014-07-01 11:07:18.000 182 21176.86 26.99 42815.17 47765.99 2014-07-01 11:07:19.000 182 21176.86 27.02 42815.15 47766.00 2014-07-01 11:07:20.000 182 21176.89 27.01 42815.13 47765.99 2014-07-01 11:07:21.000 182 21176.91 27.00 42815.12 47766.00 2014-07-01 11:07:22.000 182 21176.93 26.95 42815.15 47766.00 2014-07-01 11:07:23.000 182 21176.95 26.93 42815.19 47766.04 2014-07-01 11:07:24.000 182 21176.95 26.96 42815.15 47766.05 2014-07-01 11:07:25.000 182 21176.96 26.96 42815.13 47766.07 2014-07-01 11:07:26.000 182 21176.98 26.95 42815.15 47766.05 2014-07-01 11:07:27.000 182 21177.00 26.94 42815.13 47766.08 2014-07-01 11:07:28.000 182 21176.98 26.98 42815.14 47766.07 2014-07-01 11:07:29.000 182 21176.98 27.03 42815.10 47766.05 2014-07-01 11:07:30.000 182 21176.97 27.05 42815.05 47766.01 2014-07-01 11:07:31.000 182 21176.95 27.07 42815.03 47765.98 2014-07-01 11:07:32.000 182 21176.95 27.01 42815.02 47765.97 2014-07-01 11:07:33.000 182 21176.96 26.98 42815.06 47765.95 2014-07-01 11:07:34.000 182 21176.98 26.92 42815.06 47766.00 2014-07-01 11:07:35.000 182 21177.00 26.88 42815.13 47766.01 2014-07-01 11:07:36.000 182 21177.01 26.83 42815.14 47766.04 2014-07-01 11:07:37.000 182 21177.00 26.84 42815.18 47766.08 2014-07-01 11:07:38.000 182 21177.02 26.89 42815.18 47766.13 2014-07-01 11:07:39.000 182 21177.02 26.95 42815.17 47766.12 2014-07-01 11:07:40.000 182 21177.04 26.98 42815.14 47766.09 2014-07-01 11:07:41.000 182 21176.99 27.07 42815.08 47766.09 2014-07-01 11:07:42.000 182 21176.92 27.24 42815.01 47766.02 2014-07-01 11:07:43.000 182 21176.87 27.32 42814.91 47765.92 2014-07-01 11:07:44.000 182 21176.85 27.34 42814.81 47765.78 2014-07-01 11:07:45.000 182 21176.84 27.30 42814.79 47765.71 2014-07-01 11:07:46.000 182 21176.86 27.24 42814.75 47765.67 2014-07-01 11:07:47.000 182 21176.86 27.23 42814.74 47765.66 2014-07-01 11:07:48.000 182 21176.93 27.20 42814.73 47765.67 2014-07-01 11:07:49.000 182 21176.95 27.24 42814.74 47765.66 2014-07-01 11:07:50.000 182 21176.95 27.20 42814.73 47765.66 2014-07-01 11:07:51.000 182 21176.91 27.15 42814.71 47765.66 2014-07-01 11:07:52.000 182 21176.92 27.10 42814.69 47765.64 2014-07-01 11:07:53.000 182 21176.94 27.10 42814.72 47765.66 2014-07-01 11:07:54.000 182 21176.97 27.06 42814.71 47765.68 2014-07-01 11:07:55.000 182 21176.99 27.05 42814.78 47765.69 2014-07-01 11:07:56.000 182 21177.00 27.03 42814.80 47765.71 2014-07-01 11:07:57.000 182 21177.01 27.05 42814.75 47765.71 2014-07-01 11:07:58.000 182 21177.05 27.06 42814.75 47765.76 2014-07-01 11:07:59.000 182 21177.09 27.04 42814.79 47765.77 2014-07-01 11:08:00.000 182 21177.10 27.02 42814.78 47765.76 2014-07-01 11:08:01.000 182 21177.14 27.01 42814.78 47765.78 2014-07-01 11:08:02.000 182 21177.15 27.00 42814.79 47765.79 2014-07-01 11:08:03.000 182 21177.18 26.92 42814.81 47765.80 2014-07-01 11:08:04.000 182 21177.24 26.82 42814.88 47765.84 2014-07-01 11:08:05.000 182 21177.28 26.72 42814.94 47765.92 2014-07-01 11:08:06.000 182 21177.29 26.67 42815.01 47766.00 2014-07-01 11:08:07.000 182 21177.30 26.64 42815.10 47766.04 2014-07-01 11:08:08.000 182 21177.29 26.65 42815.14 47766.11 2014-07-01 11:08:09.000 182 21177.26 26.75 42815.10 47766.15 2014-07-01 11:08:10.000 182 21177.23 26.84 42815.07 47766.12 2014-07-01 11:08:11.000 182 21177.21 26.87 42815.04 47766.11 2014-07-01 11:08:12.000 182 21177.19 26.86 42815.02 47766.05 2014-07-01 11:08:13.000 182 21177.22 26.82 42814.98 47766.01 2014-07-01 11:08:14.000 182 21177.23 26.79 42814.94 47766.01 2014-07-01 11:08:15.000 182 21177.23 26.78 42814.99 47766.00 2014-07-01 11:08:16.000 182 21177.33 26.72 42815.03 47766.01 2014-07-01 11:08:17.000 182 21177.43 26.63 42815.05 47766.08 2014-07-01 11:08:18.000 182 21177.48 26.58 42815.12 47766.14 2014-07-01 11:08:19.000 182 21177.54 26.54 42815.15 47766.19 2014-07-01 11:08:20.000 182 21177.51 26.50 42815.16 47766.25 2014-07-01 11:08:21.000 182 21177.51 26.47 42815.18 47766.28 2014-07-01 11:08:22.000 182 21177.48 26.45 42815.23 47766.29 2014-07-01 11:08:23.000 182 21177.47 26.42 42815.27 47766.33 2014-07-01 11:08:24.000 182 21177.47 26.42 42815.29 47766.37 2014-07-01 11:08:25.000 182 21177.49 26.40 42815.31 47766.40 2014-07-01 11:08:26.000 182 21177.49 26.40 42815.33 47766.41 2014-07-01 11:08:27.000 182 21177.46 26.39 42815.34 47766.42 2014-07-01 11:08:28.000 182 21177.46 26.40 42815.36 47766.44 2014-07-01 11:08:29.000 182 21177.44 26.43 42815.35 47766.43 2014-07-01 11:08:30.000 182 21177.47 26.46 42815.33 47766.44 2014-07-01 11:08:31.000 182 21177.46 26.45 42815.34 47766.45 2014-07-01 11:08:32.000 182 21177.46 26.46 42815.34 47766.42 2014-07-01 11:08:33.000 182 21177.46 26.46 42815.34 47766.43 2014-07-01 11:08:34.000 182 21177.48 26.47 42815.32 47766.44 2014-07-01 11:08:35.000 182 21177.50 26.46 42815.31 47766.43 2014-07-01 11:08:36.000 182 21177.49 26.47 42815.31 47766.41 2014-07-01 11:08:37.000 182 21177.46 26.48 42815.30 47766.41 2014-07-01 11:08:38.000 182 21177.49 26.47 42815.31 47766.41 2014-07-01 11:08:39.000 182 21177.46 26.45 42815.30 47766.39 2014-07-01 11:08:40.000 182 21177.43 26.46 42815.26 47766.37 2014-07-01 11:08:41.000 182 21177.43 26.43 42815.25 47766.37 2014-07-01 11:08:42.000 182 21177.41 26.44 42815.26 47766.35 2014-07-01 11:08:43.000 182 21177.39 26.44 42815.27 47766.36 2014-07-01 11:08:44.000 182 21177.40 26.40 42815.25 47766.35 2014-07-01 11:08:45.000 182 21177.37 26.37 42815.25 47766.35 2014-07-01 11:08:46.000 182 21177.35 26.33 42815.21 47766.31 2014-07-01 11:08:47.000 182 21177.32 26.32 42815.20 47766.30 2014-07-01 11:08:48.000 182 21177.33 26.32 42815.26 47766.28 2014-07-01 11:08:49.000 182 21177.30 26.33 42815.26 47766.27 2014-07-01 11:08:50.000 182 21177.28 26.33 42815.22 47766.25 2014-07-01 11:08:51.000 182 21177.26 26.33 42815.23 47766.23 2014-07-01 11:08:52.000 182 21177.27 26.34 42815.22 47766.22 2014-07-01 11:08:53.000 182 21177.25 26.34 42815.19 47766.20 2014-07-01 11:08:54.000 182 21177.24 26.35 42815.17 47766.20 2014-07-01 11:08:55.000 182 21177.23 26.36 42815.15 47766.19 2014-07-01 11:08:56.000 182 21177.25 26.37 42815.12 47766.18 2014-07-01 11:08:57.000 182 21177.26 26.36 42815.14 47766.15 2014-07-01 11:08:58.000 182 21177.27 26.34 42815.14 47766.16 2014-07-01 11:08:59.000 182 21177.27 26.36 42815.12 47766.17 2014-07-01 11:09:00.000 182 21177.28 26.35 42815.14 47766.15 2014-07-01 11:09:01.000 182 21177.26 26.34 42815.13 47766.14 2014-07-01 11:09:02.000 182 21177.24 26.34 42815.14 47766.13 2014-07-01 11:09:03.000 182 21177.24 26.30 42815.16 47766.14 2014-07-01 11:09:04.000 182 21177.21 26.29 42815.16 47766.15 2014-07-01 11:09:05.000 182 21177.19 26.30 42815.20 47766.14 2014-07-01 11:09:06.000 182 21177.19 26.30 42815.20 47766.17 2014-07-01 11:09:07.000 182 21177.25 26.30 42815.22 47766.16 2014-07-01 11:09:08.000 182 21177.24 26.32 42815.20 47766.18 2014-07-01 11:09:09.000 182 21177.26 26.31 42815.21 47766.18 2014-07-01 11:09:10.000 182 21177.29 26.31 42815.19 47766.18 2014-07-01 11:09:11.000 182 21177.31 26.36 42815.20 47766.18 2014-07-01 11:09:12.000 182 21177.30 26.36 42815.19 47766.19 2014-07-01 11:09:13.000 182 21177.31 26.38 42815.16 47766.21 2014-07-01 11:09:14.000 182 21177.31 26.36 42815.14 47766.19 2014-07-01 11:09:15.000 182 21177.33 26.32 42815.13 47766.14 2014-07-01 11:09:16.000 182 21177.35 26.29 42815.12 47766.17 2014-07-01 11:09:17.000 182 21177.36 26.28 42815.11 47766.19 2014-07-01 11:09:18.000 182 21177.38 26.27 42815.11 47766.18 2014-07-01 11:09:19.000 182 21177.41 26.27 42815.08 47766.19 2014-07-01 11:09:20.000 182 21177.39 26.27 42815.07 47766.16 2014-07-01 11:09:21.000 182 21177.35 26.30 42815.05 47766.11 2014-07-01 11:09:22.000 182 21177.32 26.26 42814.99 47766.08 2014-07-01 11:09:23.000 182 21177.33 26.30 42814.95 47766.04 2014-07-01 11:09:24.000 182 21177.33 26.31 42814.91 47765.97 2014-07-01 11:09:25.000 182 21177.34 26.32 42814.92 47765.99 2014-07-01 11:09:26.000 182 21177.39 26.34 42814.92 47766.00 2014-07-01 11:09:27.000 182 21177.43 26.33 42814.90 47766.02 2014-07-01 11:09:28.000 182 21177.45 26.31 42814.91 47766.02 2014-07-01 11:09:29.000 182 21177.40 26.27 42814.94 47766.05 2014-07-01 11:09:30.000 182 21177.39 26.27 42814.94 47766.04 2014-07-01 11:09:31.000 182 21177.40 26.35 42814.91 47766.04 2014-07-01 11:09:32.000 182 21177.38 26.35 42814.87 47766.00 2014-07-01 11:09:33.000 182 21177.39 26.35 42814.85 47765.97 2014-07-01 11:09:34.000 182 21177.34 26.37 42814.83 47765.95 2014-07-01 11:09:35.000 182 21177.29 26.33 42814.83 47765.91 2014-07-01 11:09:36.000 182 21177.23 26.27 42814.82 47765.87 2014-07-01 11:09:37.000 182 21177.21 26.23 42814.83 47765.87 2014-07-01 11:09:38.000 182 21177.20 26.23 42814.84 47765.87 2014-07-01 11:09:39.000 182 21177.20 26.23 42814.86 47765.90 2014-07-01 11:09:40.000 182 21177.21 26.26 42814.83 47765.90 2014-07-01 11:09:41.000 182 21177.27 26.26 42814.83 47765.91 2014-07-01 11:09:42.000 182 21177.29 26.27 42814.87 47765.94 2014-07-01 11:09:43.000 182 21177.29 26.28 42814.87 47765.95 2014-07-01 11:09:44.000 182 21177.27 26.33 42814.84 47765.92 2014-07-01 11:09:45.000 182 21177.27 26.32 42814.84 47765.94 2014-07-01 11:09:46.000 182 21177.24 26.30 42814.85 47765.92 2014-07-01 11:09:47.000 182 21177.23 26.29 42814.88 47765.93 2014-07-01 11:09:48.000 182 21177.24 26.29 42814.90 47765.93 2014-07-01 11:09:49.000 182 21177.26 26.31 42814.89 47765.95 2014-07-01 11:09:50.000 182 21177.29 26.30 42814.89 47765.94 2014-07-01 11:09:51.000 182 21177.28 26.32 42814.89 47765.94 2014-07-01 11:09:52.000 182 21177.30 26.30 42814.87 47765.93 2014-07-01 11:09:53.000 182 21177.30 26.26 42814.83 47765.94 2014-07-01 11:09:54.000 182 21177.32 26.23 42814.86 47765.95 2014-07-01 11:09:55.000 182 21177.35 26.20 42814.87 47765.93 2014-07-01 11:09:56.000 182 21177.32 26.19 42814.87 47765.94 2014-07-01 11:09:57.000 182 21177.31 26.17 42814.88 47765.96 2014-07-01 11:09:58.000 182 21177.34 26.16 42814.89 47765.94 2014-07-01 11:09:59.000 182 21177.33 26.12 42814.90 47765.93 2014-07-01 11:10:00.000 182 21177.30 26.09 42814.88 47765.92 2014-07-01 11:10:01.000 182 21177.29 26.06 42814.87 47765.94 2014-07-01 11:10:02.000 182 21177.27 26.04 42814.89 47765.94 2014-07-01 11:10:03.000 182 21177.27 26.03 42814.92 47765.95 2014-07-01 11:10:04.000 182 21177.29 26.01 42814.96 47765.97 2014-07-01 11:10:05.000 182 21177.31 25.98 42814.95 47765.98 2014-07-01 11:10:06.000 182 21177.33 25.97 42814.95 47765.99 2014-07-01 11:10:07.000 182 21177.32 25.98 42814.95 47766.01 2014-07-01 11:10:08.000 182 21177.34 25.97 42814.94 47766.01 2014-07-01 11:10:09.000 182 21177.33 25.98 42814.91 47766.00 2014-07-01 11:10:10.000 182 21177.29 25.98 42814.89 47765.99 2014-07-01 11:10:11.000 182 21177.24 26.01 42814.85 47765.97 2014-07-01 11:10:12.000 182 21177.25 26.07 42814.81 47765.93 2014-07-01 11:10:13.000 182 21177.25 26.11 42814.78 47765.89 2014-07-01 11:10:14.000 182 21177.26 26.12 42814.73 47765.82 2014-07-01 11:10:15.000 182 21177.28 26.10 42814.67 47765.80 2014-07-01 11:10:16.000 182 21177.26 26.09 42814.66 47765.80 2014-07-01 11:10:17.000 182 21177.28 26.07 42814.68 47765.77 2014-07-01 11:10:18.000 182 21177.28 26.06 42814.73 47765.78 2014-07-01 11:10:19.000 182 21177.27 26.05 42814.72 47765.79 2014-07-01 11:10:20.000 182 21177.28 26.05 42814.72 47765.78 2014-07-01 11:10:21.000 182 21177.25 26.05 42814.70 47765.78 2014-07-01 11:10:22.000 182 21177.26 26.02 42814.71 47765.78 2014-07-01 11:10:23.000 182 21177.29 26.02 42814.67 47765.79 2014-07-01 11:10:24.000 182 21177.28 26.03 42814.69 47765.77 2014-07-01 11:10:25.000 182 21177.33 26.04 42814.67 47765.75 2014-07-01 11:10:26.000 182 21177.35 26.03 42814.67 47765.78 2014-07-01 11:10:27.000 182 21177.35 26.03 42814.65 47765.78 2014-07-01 11:10:28.000 182 21177.40 26.02 42814.66 47765.79 2014-07-01 11:10:29.000 182 21177.40 25.98 42814.67 47765.79 2014-07-01 11:10:30.000 182 21177.38 25.98 42814.68 47765.81 2014-07-01 11:10:31.000 182 21177.41 25.98 42814.69 47765.82 2014-07-01 11:10:32.000 182 21177.43 25.96 42814.71 47765.83 2014-07-01 11:10:33.000 182 21177.42 25.94 42814.75 47765.86 2014-07-01 11:10:34.000 182 21177.43 25.93 42814.80 47765.90 2014-07-01 11:10:35.000 182 21177.46 25.92 42814.83 47765.92 2014-07-01 11:10:36.000 182 21177.48 25.94 42814.86 47765.95 2014-07-01 11:10:37.000 182 21177.48 26.05 42814.83 47765.99 2014-07-01 11:10:38.000 182 21177.40 26.33 42814.76 47765.98 2014-07-01 11:10:39.000 182 21177.35 26.53 42814.58 47765.88 2014-07-01 11:10:40.000 182 21177.31 26.62 42814.47 47765.71 2014-07-01 11:10:41.000 182 21177.31 26.68 42814.38 47765.59 2014-07-01 11:10:42.000 182 21177.31 26.70 42814.27 47765.46 2014-07-01 11:10:43.000 182 21177.31 26.69 42814.21 47765.42 2014-07-01 11:10:44.000 182 21177.32 26.68 42814.19 47765.37 2014-07-01 11:10:45.000 182 21177.34 26.66 42814.17 47765.33 2014-07-01 11:10:46.000 182 21177.34 26.64 42814.16 47765.33 2014-07-01 11:10:47.000 182 21177.39 26.64 42814.17 47765.36 2014-07-01 11:10:48.000 182 21177.44 26.63 42814.14 47765.37 2014-07-01 11:10:49.000 182 21177.48 26.61 42814.14 47765.37 2014-07-01 11:10:50.000 182 21177.50 26.61 42814.12 47765.39 2014-07-01 11:10:51.000 182 21177.49 26.66 42814.12 47765.36 2014-07-01 11:10:52.000 182 21177.50 26.74 42814.05 47765.35 2014-07-01 11:10:53.000 182 21177.47 26.76 42814.00 47765.28 2014-07-01 11:10:54.000 182 21177.43 26.75 42813.99 47765.25 2014-07-01 11:10:55.000 182 21177.40 26.72 42813.95 47765.24 2014-07-01 11:10:56.000 182 21177.38 26.73 42813.94 47765.19 2014-07-01 11:10:57.000 182 21177.37 26.77 42813.94 47765.20 2014-07-01 11:10:58.000 182 21177.35 26.80 42813.92 47765.16 2014-07-01 11:10:59.000 182 21177.32 26.82 42813.89 47765.15 2014-07-01 11:11:00.000 182 21177.36 26.71 42813.91 47765.11 2014-07-01 11:11:01.000 182 21177.37 26.54 42813.95 47765.15 2014-07-01 11:11:02.000 182 21177.41 26.42 42814.05 47765.20 2014-07-01 11:11:03.000 182 21177.41 26.39 42814.16 47765.30 2014-07-01 11:11:04.000 182 21177.40 26.40 42814.20 47765.37 2014-07-01 11:11:05.000 182 21177.43 26.44 42814.18 47765.42 2014-07-01 11:11:06.000 182 21177.34 26.57 42814.18 47765.42 2014-07-01 11:11:07.000 182 21177.28 26.74 42814.10 47765.38 2014-07-01 11:11:08.000 182 21177.23 26.78 42813.99 47765.24 2014-07-01 11:11:09.000 182 21177.20 26.77 42813.96 47765.16 2014-07-01 11:11:10.000 182 21177.17 26.75 42813.92 47765.10 2014-07-01 11:11:11.000 182 21177.15 26.72 42813.93 47765.06 2014-07-01 11:11:12.000 182 21177.19 26.64 42813.94 47765.05 2014-07-01 11:11:13.000 182 21177.16 26.62 42813.90 47765.09 2014-07-01 11:11:14.000 182 21177.18 26.58 42813.95 47765.08 2014-07-01 11:11:15.000 182 21177.21 26.57 42813.97 47765.11 2014-07-01 11:11:16.000 182 21177.20 26.55 42813.97 47765.13 2014-07-01 11:11:17.000 182 21177.20 26.54 42813.99 47765.14 2014-07-01 11:11:18.000 182 21177.21 26.55 42814.01 47765.15 2014-07-01 11:11:19.000 182 21177.20 26.59 42814.00 47765.15 2014-07-01 11:11:20.000 182 21177.19 26.61 42813.99 47765.14 2014-07-01 11:11:21.000 182 21177.19 26.60 42813.96 47765.10 2014-07-01 11:11:22.000 182 21177.21 26.54 42813.97 47765.08 2014-07-01 11:11:23.000 182 21177.27 26.41 42814.01 47765.11 2014-07-01 11:11:24.000 182 21177.28 26.25 42814.11 47765.17 2014-07-01 11:11:25.000 182 21177.32 26.14 42814.18 47765.26 2014-07-01 11:11:26.000 182 21177.36 26.06 42814.25 47765.38 2014-07-01 11:11:27.000 182 21177.36 26.02 42814.38 47765.48 2014-07-01 11:11:28.000 182 21177.36 26.01 42814.44 47765.54 2014-07-01 11:11:29.000 182 21177.35 26.05 42814.46 47765.58 2014-07-01 11:11:30.000 182 21177.30 26.05 42814.47 47765.61 2014-07-01 11:11:31.000 182 21177.33 26.03 42814.47 47765.60 2014-07-01 11:11:32.000 182 21177.32 25.98 42814.52 47765.61 2014-07-01 11:11:33.000 182 21177.32 25.93 42814.52 47765.65 2014-07-01 11:11:34.000 182 21177.31 25.92 42814.55 47765.68 2014-07-01 11:11:35.000 182 21177.31 25.91 42814.60 47765.70 2014-07-01 11:11:36.000 182 21177.30 25.93 42814.60 47765.71 2014-07-01 11:11:37.000 182 21177.31 25.93 42814.61 47765.73 2014-07-01 11:11:38.000 182 21177.31 25.92 42814.60 47765.75 2014-07-01 11:11:39.000 182 21177.32 25.95 42814.60 47765.74 2014-07-01 11:11:40.000 182 21177.33 25.94 42814.60 47765.76 2014-07-01 11:11:41.000 182 21177.39 25.91 42814.64 47765.76 2014-07-01 11:11:42.000 182 21177.38 25.90 42814.62 47765.76 2014-07-01 11:11:43.000 182 21177.37 25.87 42814.62 47765.76 2014-07-01 11:11:44.000 182 21177.37 25.84 42814.65 47765.77 2014-07-01 11:11:45.000 182 21177.36 25.85 42814.64 47765.77 2014-07-01 11:11:46.000 182 21177.36 25.87 42814.65 47765.78 2014-07-01 11:11:47.000 182 21177.40 25.87 42814.65 47765.82 2014-07-01 11:11:48.000 182 21177.40 25.84 42814.67 47765.81 2014-07-01 11:11:49.000 182 21177.39 25.82 42814.65 47765.81 2014-07-01 11:11:50.000 182 21177.42 25.79 42814.68 47765.81 2014-07-01 11:11:51.000 182 21177.45 25.79 42814.70 47765.79 2014-07-01 11:11:52.000 182 21177.42 25.76 42814.68 47765.84 2014-07-01 11:11:53.000 182 21177.42 25.76 42814.70 47765.83 2014-07-01 11:11:54.000 182 21177.41 25.75 42814.67 47765.83 2014-07-01 11:11:55.000 182 21177.38 25.74 42814.71 47765.84 2014-07-01 11:11:56.000 182 21177.40 25.73 42814.70 47765.85 2014-07-01 11:11:57.000 182 21177.38 25.71 42814.69 47765.83 2014-07-01 11:11:58.000 182 21177.38 25.71 42814.71 47765.86 2014-07-01 11:11:59.000 182 21177.38 25.70 42814.70 47765.85 2014-07-01 11:12:00.000 182 21177.37 25.74 42814.70 47765.85 2014-07-01 11:12:01.000 182 21177.37 25.79 42814.68 47765.85 2014-07-01 11:12:02.000 182 21177.36 25.80 42814.68 47765.81 2014-07-01 11:12:03.000 182 21177.35 25.80 42814.66 47765.80 2014-07-01 11:12:04.000 182 21177.30 25.86 42814.64 47765.78 2014-07-01 11:12:05.000 182 21177.26 25.90 42814.62 47765.72 2014-07-01 11:12:06.000 182 21177.24 25.89 42814.59 47765.68 2014-07-01 11:12:07.000 182 21177.23 25.84 42814.56 47765.63 2014-07-01 11:12:08.000 182 21177.20 25.84 42814.56 47765.62 2014-07-01 11:12:09.000 182 21177.19 25.81 42814.56 47765.62 2014-07-01 11:12:10.000 182 21177.16 25.80 42814.59 47765.62 2014-07-01 11:12:11.000 182 21177.15 25.78 42814.59 47765.63 2014-07-01 11:12:12.000 182 21177.13 25.77 42814.58 47765.63 2014-07-01 11:12:13.000 182 21177.09 25.73 42814.59 47765.62 2014-07-01 11:12:14.000 182 21177.08 25.72 42814.61 47765.62 2014-07-01 11:12:15.000 182 21177.07 25.69 42814.66 47765.65 2014-07-01 11:12:16.000 182 21177.05 25.68 42814.67 47765.62 2014-07-01 11:12:17.000 182 21176.99 25.66 42814.66 47765.61 2014-07-01 11:12:18.000 182 21176.95 25.68 42814.67 47765.63 2014-07-01 11:12:19.000 182 21176.93 25.64 42814.68 47765.63 2014-07-01 11:12:20.000 182 21176.92 25.63 42814.66 47765.61 2014-07-01 11:12:21.000 182 21176.97 25.60 42814.66 47765.59 2014-07-01 11:12:22.000 182 21176.97 25.54 42814.68 47765.63 2014-07-01 11:12:23.000 182 21176.99 25.50 42814.70 47765.64 2014-07-01 11:12:24.000 182 21177.01 25.49 42814.71 47765.64 2014-07-01 11:12:25.000 182 21177.03 25.49 42814.70 47765.67 2014-07-01 11:12:26.000 182 21177.03 25.51 42814.69 47765.66 2014-07-01 11:12:27.000 182 21177.04 25.51 42814.65 47765.67 2014-07-01 11:12:28.000 182 21177.06 25.52 42814.66 47765.62 2014-07-01 11:12:29.000 182 21177.06 25.51 42814.66 47765.64 2014-07-01 11:12:30.000 182 21177.10 25.50 42814.65 47765.64 2014-07-01 11:12:31.000 182 21177.14 25.50 42814.60 47765.64 2014-07-01 11:12:32.000 182 21177.09 25.51 42814.62 47765.64 2014-07-01 11:12:33.000 182 21177.03 25.56 42814.59 47765.64 2014-07-01 11:12:34.000 182 21177.00 25.62 42814.55 47765.60 2014-07-01 11:12:35.000 182 21176.99 25.68 42814.55 47765.56 2014-07-01 11:12:36.000 182 21176.97 25.71 42814.50 47765.52 2014-07-01 11:12:37.000 182 21176.96 25.74 42814.49 47765.50 2014-07-01 11:12:38.000 182 21176.94 25.76 42814.45 47765.46 2014-07-01 11:12:39.000 182 21176.95 25.76 42814.46 47765.44 2014-07-01 11:12:40.000 182 21176.93 25.77 42814.48 47765.47 2014-07-01 11:12:41.000 182 21176.95 25.75 42814.48 47765.42 2014-07-01 11:12:42.000 182 21177.01 25.72 42814.48 47765.44 2014-07-01 11:12:43.000 182 21177.06 25.71 42814.49 47765.47 2014-07-01 11:12:44.000 182 21177.06 25.72 42814.50 47765.50 2014-07-01 11:12:45.000 182 21177.08 25.70 42814.51 47765.53 2014-07-01 11:12:46.000 182 21177.09 25.74 42814.51 47765.54 2014-07-01 11:12:47.000 182 21177.09 25.79 42814.50 47765.55 2014-07-01 11:12:48.000 182 21177.12 25.81 42814.48 47765.55 2014-07-01 11:12:49.000 182 21177.11 25.83 42814.49 47765.53 2014-07-01 11:12:50.000 182 21177.08 25.84 42814.48 47765.52 2014-07-01 11:12:51.000 182 21177.11 25.82 42814.50 47765.52 2014-07-01 11:12:52.000 182 21177.09 25.86 42814.48 47765.51 2014-07-01 11:12:53.000 182 21177.09 25.89 42814.46 47765.52 2014-07-01 11:12:54.000 182 21177.12 25.88 42814.44 47765.52 2014-07-01 11:12:55.000 182 21177.10 25.88 42814.49 47765.51 2014-07-01 11:12:56.000 182 21177.12 25.87 42814.50 47765.51 2014-07-01 11:12:57.000 182 21177.12 25.88 42814.50 47765.52 2014-07-01 11:12:58.000 182 21177.14 25.88 42814.51 47765.53 2014-07-01 11:12:59.000 182 21177.16 25.88 42814.48 47765.54 2014-07-01 11:13:00.000 182 21177.16 25.90 42814.49 47765.56 2014-07-01 11:13:01.000 182 21177.17 25.87 42814.47 47765.54 2014-07-01 11:13:02.000 182 21177.20 25.86 42814.44 47765.54 2014-07-01 11:13:03.000 182 21177.21 25.87 42814.48 47765.56 2014-07-01 11:13:04.000 182 21177.19 25.85 42814.49 47765.54 2014-07-01 11:13:05.000 182 21177.19 25.84 42814.50 47765.58 2014-07-01 11:13:06.000 182 21177.18 25.79 42814.52 47765.59 2014-07-01 11:13:07.000 182 21177.19 25.79 42814.53 47765.59 2014-07-01 11:13:08.000 182 21177.21 25.77 42814.56 47765.60 2014-07-01 11:13:09.000 182 21177.26 25.80 42814.53 47765.63 2014-07-01 11:13:10.000 182 21177.28 25.78 42814.49 47765.62 2014-07-01 11:13:11.000 182 21177.30 25.76 42814.48 47765.64 2014-07-01 11:13:12.000 182 21177.30 25.75 42814.52 47765.65 2014-07-01 11:13:13.000 182 21177.31 25.74 42814.50 47765.64 2014-07-01 11:13:14.000 182 21177.32 25.73 42814.49 47765.62 2014-07-01 11:13:15.000 182 21177.33 25.71 42814.54 47765.65 2014-07-01 11:13:16.000 182 21177.35 25.65 42814.54 47765.65 2014-07-01 11:13:17.000 182 21177.34 25.63 42814.51 47765.67 2014-07-01 11:13:18.000 182 21177.32 25.61 42814.53 47765.63 2014-07-01 11:13:19.000 182 21177.33 25.57 42814.52 47765.69 2014-07-01 11:13:20.000 182 21177.35 25.53 42814.54 47765.65 2014-07-01 11:13:21.000 182 21177.33 25.49 42814.55 47765.67 2014-07-01 11:13:22.000 182 21177.31 25.42 42814.59 47765.68 2014-07-01 11:13:23.000 182 21177.25 25.43 42814.62 47765.68 2014-07-01 11:13:24.000 182 21177.28 25.42 42814.64 47765.70 2014-07-01 11:13:25.000 182 21177.29 25.44 42814.62 47765.73 2014-07-01 11:13:26.000 182 21177.30 25.47 42814.62 47765.73 2014-07-01 11:13:27.000 182 21177.28 25.48 42814.59 47765.72 2014-07-01 11:13:28.000 182 21177.29 25.46 42814.56 47765.71 2014-07-01 11:13:29.000 182 21177.24 25.45 42814.56 47765.69 2014-07-01 11:13:30.000 182 21177.23 25.43 42814.59 47765.66 2014-07-01 11:13:31.000 182 21177.23 25.41 42814.60 47765.69 2014-07-01 11:13:32.000 182 21177.23 25.42 42814.58 47765.68 2014-07-01 11:13:33.000 182 21177.21 25.45 42814.56 47765.67 2014-07-01 11:13:34.000 182 21177.22 25.47 42814.55 47765.66 2014-07-01 11:13:35.000 182 21177.17 25.46 42814.55 47765.63 2014-07-01 11:13:36.000 182 21177.18 25.42 42814.54 47765.58 2014-07-01 11:13:37.000 182 21177.19 25.43 42814.53 47765.60 2014-07-01 11:13:38.000 182 21177.21 25.40 42814.51 47765.60 2014-07-01 11:13:39.000 182 21177.28 25.38 42814.53 47765.61 2014-07-01 11:13:40.000 182 21177.29 25.37 42814.49 47765.59 2014-07-01 11:13:41.000 182 21177.26 25.34 42814.49 47765.62 2014-07-01 11:13:42.000 182 21177.22 25.34 42814.47 47765.57 2014-07-01 11:13:43.000 182 21177.25 25.35 42814.45 47765.56 2014-07-01 11:13:44.000 182 21177.28 25.36 42814.42 47765.54 2014-07-01 11:13:45.000 182 21177.26 25.39 42814.39 47765.53 2014-07-01 11:13:46.000 182 21177.30 25.39 42814.35 47765.51 2014-07-01 11:13:47.000 182 21177.34 25.36 42814.34 47765.49 2014-07-01 11:13:48.000 182 21177.29 25.33 42814.38 47765.51 2014-07-01 11:13:49.000 182 21177.28 25.31 42814.37 47765.51 2014-07-01 11:13:50.000 182 21177.26 25.31 42814.38 47765.51 2014-07-01 11:13:51.000 182 21177.24 25.32 42814.36 47765.51 2014-07-01 11:13:52.000 182 21177.21 25.34 42814.38 47765.48 2014-07-01 11:13:53.000 182 21177.20 25.37 42814.36 47765.49 2014-07-01 11:13:54.000 182 21177.20 25.35 42814.31 47765.44 2014-07-01 11:13:55.000 182 21177.24 25.33 42814.32 47765.45 2014-07-01 11:13:56.000 182 21177.25 25.33 42814.31 47765.46 2014-07-01 11:13:57.000 182 21177.27 25.30 42814.32 47765.44 2014-07-01 11:13:58.000 182 21177.26 25.29 42814.31 47765.45 2014-07-01 11:13:59.000 182 21177.25 25.30 42814.26 47765.42 2014-07-01 11:14:00.000 182 21177.21 25.35 42814.26 47765.44 2014-07-01 11:14:01.000 182 21177.19 25.36 42814.26 47765.39 2014-07-01 11:14:02.000 182 21177.18 25.34 42814.25 47765.34 2014-07-01 11:14:03.000 182 21177.17 25.30 42814.22 47765.35 2014-07-01 11:14:04.000 182 21177.18 25.30 42814.19 47765.31 2014-07-01 11:14:05.000 182 21177.22 25.30 42814.20 47765.33 2014-07-01 11:14:06.000 182 21177.26 25.26 42814.20 47765.32 2014-07-01 11:14:07.000 182 21177.25 25.24 42814.20 47765.33 2014-07-01 11:14:08.000 182 21177.30 25.23 42814.21 47765.33 2014-07-01 11:14:09.000 182 21177.27 25.21 42814.21 47765.32 2014-07-01 11:14:10.000 182 21177.27 25.19 42814.24 47765.34 2014-07-01 11:14:11.000 182 21177.31 25.20 42814.21 47765.37 2014-07-01 11:14:12.000 182 21177.30 25.20 42814.21 47765.36 2014-07-01 11:14:13.000 182 21177.28 25.19 42814.20 47765.36 2014-07-01 11:14:14.000 182 21177.24 25.29 42814.16 47765.33 2014-07-01 11:14:15.000 182 21177.19 25.36 42814.13 47765.31 2014-07-01 11:14:16.000 182 21177.17 25.43 42814.04 47765.23 2014-07-01 11:14:17.000 182 21177.17 25.47 42814.00 47765.18 2014-07-01 11:14:18.000 182 21177.15 25.47 42813.99 47765.11 2014-07-01 11:14:19.000 182 21177.14 25.44 42813.98 47765.11 2014-07-01 11:14:20.000 182 21177.19 25.38 42813.96 47765.09 2014-07-01 11:14:21.000 182 21177.16 25.33 42813.99 47765.10 2014-07-01 11:14:22.000 182 21177.13 25.29 42814.00 47765.11 2014-07-01 11:14:23.000 182 21177.13 25.29 42814.02 47765.12 2014-07-01 11:14:24.000 182 21177.11 25.31 42814.02 47765.15 2014-07-01 11:14:25.000 182 21177.13 25.30 42814.05 47765.16 2014-07-01 11:14:26.000 182 21177.11 25.34 42814.04 47765.19 2014-07-01 11:14:27.000 182 21177.17 25.38 42814.06 47765.17 2014-07-01 11:14:28.000 182 21177.21 25.39 42814.04 47765.17 2014-07-01 11:14:29.000 182 21177.25 25.40 42814.02 47765.19 2014-07-01 11:14:30.000 182 21177.25 25.39 42814.02 47765.19 2014-07-01 11:14:31.000 182 21177.28 25.36 42814.03 47765.15 2014-07-01 11:14:32.000 182 21177.33 25.33 42814.04 47765.19 2014-07-01 11:14:33.000 182 21177.34 25.31 42814.05 47765.23 2014-07-01 11:14:34.000 182 21177.36 25.28 42814.07 47765.21 2014-07-01 11:14:35.000 182 21177.36 25.27 42814.03 47765.24 2014-07-01 11:14:36.000 182 21177.35 25.29 42814.03 47765.24 2014-07-01 11:14:37.000 182 21177.35 25.30 42814.03 47765.24 2014-07-01 11:14:38.000 182 21177.32 25.27 42814.06 47765.26 2014-07-01 11:14:39.000 182 21177.31 25.25 42814.04 47765.24 2014-07-01 11:14:40.000 182 21177.29 25.24 42814.08 47765.26 2014-07-01 11:14:41.000 182 21177.24 25.23 42814.09 47765.26 2014-07-01 11:14:42.000 182 21177.15 25.32 42814.11 47765.26 2014-07-01 11:14:43.000 182 21177.10 25.45 42814.04 47765.19 2014-07-01 11:14:44.000 182 21177.06 25.49 42813.98 47765.13 2014-07-01 11:14:45.000 182 21177.04 25.53 42813.94 47765.06 2014-07-01 11:14:46.000 182 21177.00 25.56 42813.87 47765.03 2014-07-01 11:14:47.000 182 21176.99 25.61 42813.84 47764.96 2014-07-01 11:14:48.000 182 21177.01 25.64 42813.82 47764.90 2014-07-01 11:14:49.000 182 21177.01 25.66 42813.78 47764.87 2014-07-01 11:14:50.000 182 21177.02 25.63 42813.75 47764.85 2014-07-01 11:14:51.000 182 21176.99 25.58 42813.75 47764.79 2014-07-01 11:14:52.000 182 21176.99 25.55 42813.74 47764.81 2014-07-01 11:14:53.000 182 21176.97 25.56 42813.73 47764.80 2014-07-01 11:14:54.000 182 21176.97 25.57 42813.72 47764.78 2014-07-01 11:14:55.000 182 21176.96 25.58 42813.72 47764.78 2014-07-01 11:14:56.000 182 21176.96 25.59 42813.70 47764.76 2014-07-01 11:14:57.000 182 21176.92 25.62 42813.62 47764.74 2014-07-01 11:14:58.000 182 21176.97 25.60 42813.64 47764.73 2014-07-01 11:14:59.000 182 21176.93 25.60 42813.68 47764.72 2014-07-01 11:15:00.000 182 21176.95 25.60 42813.68 47764.71 2014-07-01 11:15:01.000 182 21176.95 25.60 42813.65 47764.71 2014-07-01 11:15:02.000 182 21176.93 25.58 42813.63 47764.71 2014-07-01 11:15:03.000 182 21176.93 25.57 42813.64 47764.69 2014-07-01 11:15:04.000 182 21176.94 25.54 42813.63 47764.72 2014-07-01 11:15:05.000 182 21176.95 25.52 42813.66 47764.70 2014-07-01 11:15:06.000 182 21176.93 25.51 42813.67 47764.68 2014-07-01 11:15:07.000 182 21176.95 25.48 42813.69 47764.70 2014-07-01 11:15:08.000 182 21176.98 25.44 42813.68 47764.72 2014-07-01 11:15:09.000 182 21176.97 25.45 42813.69 47764.75 2014-07-01 11:15:10.000 182 21176.95 25.45 42813.71 47764.77 2014-07-01 11:15:11.000 182 21176.96 25.42 42813.74 47764.77 2014-07-01 11:15:12.000 182 21176.99 25.36 42813.73 47764.78 2014-07-01 11:15:13.000 182 21177.00 25.34 42813.73 47764.80 2014-07-01 11:15:14.000 182 21177.08 25.30 42813.75 47764.85 2014-07-01 11:15:15.000 182 21177.11 25.27 42813.79 47764.89 2014-07-01 11:15:16.000 182 21177.13 25.25 42813.83 47764.93 2014-07-01 11:15:17.000 182 21177.17 25.25 42813.87 47764.97 2014-07-01 11:15:18.000 182 21177.18 25.24 42813.85 47765.01 2014-07-01 11:15:19.000 182 21177.20 25.25 42813.83 47765.01 2014-07-01 11:15:20.000 182 21177.21 25.25 42813.84 47765.03 2014-07-01 11:15:21.000 182 21177.20 25.23 42813.86 47765.05 2014-07-01 11:15:22.000 182 21177.20 25.23 42813.87 47765.04 2014-07-01 11:15:23.000 182 21177.20 25.25 42813.86 47765.05 2014-07-01 11:15:24.000 182 21177.21 25.24 42813.93 47765.05 2014-07-01 11:15:25.000 182 21177.22 25.19 42813.89 47765.08 2014-07-01 11:15:26.000 182 21177.19 25.15 42813.92 47765.07 2014-07-01 11:15:27.000 182 21177.18 25.11 42813.94 47765.09 2014-07-01 11:15:28.000 182 21177.20 25.08 42813.99 47765.10 2014-07-01 11:15:29.000 182 21177.22 25.05 42814.00 47765.15 2014-07-01 11:15:30.000 182 21177.24 25.02 42814.04 47765.15 2014-07-01 11:15:31.000 182 21177.26 24.98 42814.08 47765.21 2014-07-01 11:15:32.000 182 21177.28 24.96 42814.10 47765.25 2014-07-01 11:15:33.000 182 21177.24 24.96 42814.13 47765.27 2014-07-01 11:15:34.000 182 21177.25 24.96 42814.16 47765.27 2014-07-01 11:15:35.000 182 21177.26 24.97 42814.16 47765.30 2014-07-01 11:15:36.000 182 21177.26 24.96 42814.15 47765.28 2014-07-01 11:15:37.000 182 21177.28 24.91 42814.13 47765.29 2014-07-01 11:15:38.000 182 21177.26 24.90 42814.16 47765.29 2014-07-01 11:15:39.000 182 21177.27 24.87 42814.10 47765.29 2014-07-01 11:15:40.000 182 21177.28 24.86 42814.13 47765.30 2014-07-01 11:15:41.000 182 21177.29 24.89 42814.16 47765.31 2014-07-01 11:15:42.000 182 21177.28 24.87 42814.18 47765.33 2014-07-01 11:15:43.000 182 21177.29 24.89 42814.20 47765.34 2014-07-01 11:15:44.000 182 21177.24 24.92 42814.19 47765.35 2014-07-01 11:15:45.000 182 21177.27 24.90 42814.20 47765.33 2014-07-01 11:15:46.000 182 21177.28 24.88 42814.17 47765.31 2014-07-01 11:15:47.000 182 21177.26 24.91 42814.19 47765.33 2014-07-01 11:15:48.000 182 21177.23 24.93 42814.19 47765.31 2014-07-01 11:15:49.000 182 21177.21 24.93 42814.18 47765.30 2014-07-01 11:15:50.000 182 21177.20 24.93 42814.19 47765.28 2014-07-01 11:15:51.000 182 21177.20 24.93 42814.15 47765.27 2014-07-01 11:15:52.000 182 21177.19 24.94 42814.14 47765.27 2014-07-01 11:15:53.000 182 21177.21 24.93 42814.17 47765.25 2014-07-01 11:15:54.000 182 21177.18 24.90 42814.17 47765.25 2014-07-01 11:15:55.000 182 21177.19 24.86 42814.18 47765.24 2014-07-01 11:15:56.000 182 21177.18 24.83 42814.17 47765.25 2014-07-01 11:15:57.000 182 21177.18 24.85 42814.19 47765.27 2014-07-01 11:15:58.000 182 21177.18 24.84 42814.18 47765.23 2014-07-01 11:15:59.000 182 21177.17 24.81 42814.17 47765.25 2014-07-01 11:16:00.000 182 21177.11 24.80 42814.15 47765.22 2014-07-01 11:16:01.000 182 21177.11 24.79 42814.13 47765.22 2014-07-01 11:16:02.000 182 21177.08 24.80 42814.14 47765.22 2014-07-01 11:16:03.000 182 21177.07 24.78 42814.18 47765.23 2014-07-01 11:16:04.000 182 21177.09 24.79 42814.21 47765.23 2014-07-01 11:16:05.000 182 21177.10 24.79 42814.24 47765.23 2014-07-01 11:16:06.000 182 21177.08 24.81 42814.21 47765.23 2014-07-01 11:16:07.000 182 21177.07 24.82 42814.21 47765.21 2014-07-01 11:16:08.000 182 21177.05 24.79 42814.21 47765.19 2014-07-01 11:16:09.000 182 21177.05 24.80 42814.21 47765.20 2014-07-01 11:16:10.000 182 21177.04 24.80 42814.20 47765.19 2014-07-01 11:16:11.000 182 21177.05 24.81 42814.16 47765.16 2014-07-01 11:16:12.000 182 21177.02 24.79 42814.21 47765.16 2014-07-01 11:16:13.000 182 21177.02 24.76 42814.20 47765.15 2014-07-01 11:16:14.000 182 21177.00 24.81 42814.18 47765.15 2014-07-01 11:16:15.000 182 21176.99 24.87 42814.17 47765.15 2014-07-01 11:16:16.000 182 21176.98 24.89 42814.13 47765.11 2014-07-01 11:16:17.000 182 21176.98 24.90 42814.11 47765.07 2014-07-01 11:16:18.000 182 21176.94 24.95 42814.11 47765.05 2014-07-01 11:16:19.000 182 21176.88 25.00 42814.06 47765.01 2014-07-01 11:16:20.000 182 21176.83 25.04 42813.99 47764.96 2014-07-01 11:16:21.000 182 21176.82 25.06 42813.99 47764.94 2014-07-01 11:16:22.000 182 21176.81 25.05 42813.98 47764.89 2014-07-01 11:16:23.000 182 21176.85 25.05 42813.96 47764.87 2014-07-01 11:16:24.000 182 21176.86 25.06 42813.99 47764.85 2014-07-01 11:16:25.000 182 21176.90 25.01 42813.94 47764.88 2014-07-01 11:16:26.000 182 21176.94 24.97 42813.93 47764.90 2014-07-01 11:16:27.000 182 21176.97 24.92 42813.98 47764.91 2014-07-01 11:16:28.000 182 21176.96 24.91 42814.00 47764.95 2014-07-01 11:16:29.000 182 21176.95 24.90 42814.00 47764.98 2014-07-01 11:16:30.000 182 21176.96 24.89 42814.02 47764.99 2014-07-01 11:16:31.000 182 21176.97 24.89 42814.01 47765.00 2014-07-01 11:16:32.000 182 21176.96 24.92 42814.02 47764.97 2014-07-01 11:16:33.000 182 21176.92 24.92 42814.03 47764.95 2014-07-01 11:16:34.000 182 21176.97 24.92 42814.02 47764.95 2014-07-01 11:16:35.000 182 21177.01 24.92 42813.99 47764.96 2014-07-01 11:16:36.000 182 21177.04 24.92 42813.94 47764.93 2014-07-01 11:16:37.000 182 21177.06 24.90 42813.92 47764.94 2014-07-01 11:16:38.000 182 21177.09 24.89 42813.92 47764.93 2014-07-01 11:16:39.000 182 21177.15 24.92 42813.91 47764.92 2014-07-01 11:16:40.000 182 21177.15 24.91 42813.90 47764.92 2014-07-01 11:16:41.000 182 21177.12 24.90 42813.88 47764.94 2014-07-01 11:16:42.000 182 21177.08 24.88 42813.90 47764.90 2014-07-01 11:16:43.000 182 21177.03 24.85 42813.90 47764.88 2014-07-01 11:16:44.000 182 21177.00 24.78 42813.90 47764.85 2014-07-01 11:16:45.000 182 21177.03 24.71 42813.91 47764.87 2014-07-01 11:16:46.000 182 21177.08 24.64 42813.92 47764.90 2014-07-01 11:16:47.000 182 21177.11 24.63 42813.99 47764.94 2014-07-01 11:16:48.000 182 21177.15 24.63 42814.00 47764.98 2014-07-01 11:16:49.000 182 21177.16 24.64 42814.02 47765.01 2014-07-01 11:16:50.000 182 21177.19 24.64 42814.03 47765.03 2014-07-01 11:16:51.000 182 21177.17 24.68 42814.01 47765.05 2014-07-01 11:16:52.000 182 21177.14 24.75 42813.99 47765.05 2014-07-01 11:16:53.000 182 21177.18 24.78 42813.96 47765.01 2014-07-01 11:16:54.000 182 21177.18 24.78 42813.91 47765.01 2014-07-01 11:16:55.000 182 21177.19 24.80 42813.90 47764.99 2014-07-01 11:16:56.000 182 21177.21 24.80 42813.88 47764.98 2014-07-01 11:16:57.000 182 21177.22 24.78 42813.87 47764.96 2014-07-01 11:16:58.000 182 21177.29 24.74 42813.88 47764.98 2014-07-01 11:16:59.000 182 21177.27 24.77 42813.87 47764.98 2014-07-01 11:17:00.000 182 21177.26 24.74 42813.85 47764.97 2014-07-01 11:17:01.000 182 21177.28 24.74 42813.87 47764.96 2014-07-01 11:17:02.000 182 21177.28 24.73 42813.87 47764.96 2014-07-01 11:17:03.000 182 21177.29 24.72 42813.85 47764.94 2014-07-01 11:17:04.000 182 21177.29 24.70 42813.84 47764.96 2014-07-01 11:17:05.000 182 21177.34 24.72 42813.84 47764.96 2014-07-01 11:17:06.000 182 21177.39 24.72 42813.83 47764.95 2014-07-01 11:17:07.000 182 21177.35 24.73 42813.83 47764.98 2014-07-01 11:17:08.000 182 21177.32 24.72 42813.86 47764.97 2014-07-01 11:17:09.000 182 21177.32 24.73 42813.86 47764.95 2014-07-01 11:17:10.000 182 21177.34 24.74 42813.81 47764.97 2014-07-01 11:17:11.000 182 21177.37 24.72 42813.79 47764.95 2014-07-01 11:17:12.000 182 21177.41 24.68 42813.79 47764.95 2014-07-01 11:17:13.000 182 21177.45 24.65 42813.81 47764.99 2014-07-01 11:17:14.000 182 21177.44 24.64 42813.82 47765.01 2014-07-01 11:17:15.000 182 21177.43 24.66 42813.83 47765.04 2014-07-01 11:17:16.000 182 21177.41 24.68 42813.81 47765.01 2014-07-01 11:17:17.000 182 21177.39 24.68 42813.83 47765.00 2014-07-01 11:17:18.000 182 21177.38 24.68 42813.82 47764.97 2014-07-01 11:17:19.000 182 21177.37 24.68 42813.82 47764.99 2014-07-01 11:17:20.000 182 21177.35 24.65 42813.83 47764.97 2014-07-01 11:17:21.000 182 21177.37 24.64 42813.87 47764.97 2014-07-01 11:17:22.000 182 21177.38 24.61 42813.84 47764.95 2014-07-01 11:17:23.000 182 21177.43 24.61 42813.84 47764.96 2014-07-01 11:17:24.000 182 21177.44 24.59 42813.84 47765.00 2014-07-01 11:17:25.000 182 21177.41 24.60 42813.87 47764.99 2014-07-01 11:17:26.000 182 21177.36 24.62 42813.83 47764.99 2014-07-01 11:17:27.000 182 21177.32 24.63 42813.81 47764.97 2014-07-01 11:17:28.000 182 21177.30 24.61 42813.82 47764.96 2014-07-01 11:17:29.000 182 21177.26 24.57 42813.85 47764.96 2014-07-01 11:17:30.000 182 21177.27 24.53 42813.90 47764.94 2014-07-01 11:17:31.000 182 21177.29 24.49 42813.93 47764.97 2014-07-01 11:17:32.000 182 21177.27 24.50 42813.96 47765.04 2014-07-01 11:17:33.000 182 21177.31 24.50 42813.95 47765.06 2014-07-01 11:17:34.000 182 21177.29 24.52 42813.97 47765.09 2014-07-01 11:17:35.000 182 21177.28 24.57 42813.97 47765.11 2014-07-01 11:17:36.000 182 21177.27 24.59 42813.98 47765.07 2014-07-01 11:17:37.000 182 21177.24 24.64 42813.96 47765.07 2014-07-01 11:17:38.000 182 21177.18 24.71 42813.90 47765.01 2014-07-01 11:17:39.000 182 21177.17 24.74 42813.88 47764.98 2014-07-01 11:17:40.000 182 21177.17 24.74 42813.82 47764.92 2014-07-01 11:17:41.000 182 21177.21 24.67 42813.83 47764.90 2014-07-01 11:17:42.000 182 21177.23 24.63 42813.84 47764.88 2014-07-01 11:17:43.000 182 21177.25 24.61 42813.83 47764.92 2014-07-01 11:17:44.000 182 21177.27 24.61 42813.83 47764.91 2014-07-01 11:17:45.000 182 21177.28 24.58 42813.84 47764.94 2014-07-01 11:17:46.000 182 21177.23 24.60 42813.82 47764.92 2014-07-01 11:17:47.000 182 21177.20 24.60 42813.82 47764.93 2014-07-01 11:17:48.000 182 21177.17 24.63 42813.79 47764.91 2014-07-01 11:17:49.000 182 21177.14 24.65 42813.77 47764.90 2014-07-01 11:17:50.000 182 21177.16 24.67 42813.78 47764.87 2014-07-01 11:17:51.000 182 21177.16 24.63 42813.76 47764.85 2014-07-01 11:17:52.000 182 21177.18 24.58 42813.73 47764.82 2014-07-01 11:17:53.000 182 21177.21 24.53 42813.78 47764.86 2014-07-01 11:17:54.000 182 21177.21 24.50 42813.81 47764.88 2014-07-01 11:17:55.000 182 21177.18 24.41 42813.85 47764.88 2014-07-01 11:17:56.000 182 21177.21 24.39 42813.91 47764.92 2014-07-01 11:17:57.000 182 21177.20 24.38 42813.90 47764.95 2014-07-01 11:17:58.000 182 21177.22 24.40 42813.90 47764.95 2014-07-01 11:17:59.000 182 21177.25 24.43 42813.93 47764.99 2014-07-01 11:18:00.000 182 21177.27 24.43 42813.91 47764.99 2014-07-01 11:18:01.000 182 21177.28 24.42 42813.89 47765.01 2014-07-01 11:18:02.000 182 21177.28 24.39 42813.91 47764.99 2014-07-01 11:18:03.000 182 21177.30 24.40 42813.89 47765.02 2014-07-01 11:18:04.000 182 21177.35 24.44 42813.90 47765.00 2014-07-01 11:18:05.000 182 21177.37 24.45 42813.84 47765.03 2014-07-01 11:18:06.000 182 21177.40 24.44 42813.85 47765.02 2014-07-01 11:18:07.000 182 21177.44 24.43 42813.87 47765.03 2014-07-01 11:18:08.000 182 21177.44 24.41 42813.88 47765.03 2014-07-01 11:18:09.000 182 21177.46 24.38 42813.88 47765.05 2014-07-01 11:18:10.000 182 21177.46 24.36 42813.90 47765.08 2014-07-01 11:18:11.000 182 21177.51 24.36 42813.92 47765.07 2014-07-01 11:18:12.000 182 21177.50 24.34 42813.93 47765.11 2014-07-01 11:18:13.000 182 21177.47 24.32 42813.94 47765.10 2014-07-01 11:18:14.000 182 21177.47 24.30 42813.98 47765.12 2014-07-01 11:18:15.000 182 21177.50 24.30 42813.96 47765.15 2014-07-01 11:18:16.000 182 21177.51 24.32 42813.98 47765.17 2014-07-01 11:18:17.000 182 21177.49 24.31 42813.98 47765.19 2014-07-01 11:18:18.000 182 21177.48 24.34 42813.99 47765.18 2014-07-01 11:18:19.000 182 21177.52 24.33 42814.01 47765.22 2014-07-01 11:18:20.000 182 21177.53 24.32 42814.01 47765.22 2014-07-01 11:18:21.000 182 21177.53 24.31 42813.99 47765.22 2014-07-01 11:18:22.000 182 21177.50 24.34 42814.00 47765.21 2014-07-01 11:18:23.000 182 21177.48 24.42 42813.93 47765.21 2014-07-01 11:18:24.000 182 21177.43 24.46 42813.91 47765.16 2014-07-01 11:18:25.000 182 21177.38 24.46 42813.88 47765.09 2014-07-01 11:18:26.000 182 21177.36 24.44 42813.87 47765.04 2014-07-01 11:18:27.000 182 21177.31 24.45 42813.84 47764.99 2014-07-01 11:18:28.000 182 21177.32 24.43 42813.83 47764.95 2014-07-01 11:18:29.000 182 21177.32 24.45 42813.82 47764.97 2014-07-01 11:18:30.000 182 21177.29 24.49 42813.78 47764.93 2014-07-01 11:18:31.000 182 21177.31 24.54 42813.76 47764.92 2014-07-01 11:18:32.000 182 21177.36 24.53 42813.70 47764.90 2014-07-01 11:18:33.000 182 21177.38 24.51 42813.66 47764.85 2014-07-01 11:18:34.000 182 21177.41 24.46 42813.63 47764.86 2014-07-01 11:18:35.000 182 21177.44 24.41 42813.64 47764.84 2014-07-01 11:18:36.000 182 21177.41 24.41 42813.65 47764.84 2014-07-01 11:18:37.000 182 21177.38 24.43 42813.64 47764.84 2014-07-01 11:18:38.000 182 21177.34 24.47 42813.62 47764.82 2014-07-01 11:18:39.000 182 21177.34 24.46 42813.64 47764.80 2014-07-01 11:18:40.000 182 21177.40 24.44 42813.66 47764.81 2014-07-01 11:18:41.000 182 21177.43 24.39 42813.70 47764.84 2014-07-01 11:18:42.000 182 21177.45 24.33 42813.73 47764.88 2014-07-01 11:18:43.000 182 21177.50 24.29 42813.74 47764.95 2014-07-01 11:18:44.000 182 21177.50 24.27 42813.77 47764.98 2014-07-01 11:18:45.000 182 21177.49 24.24 42813.77 47765.01 2014-07-01 11:18:46.000 182 21177.51 24.19 42813.84 47765.06 2014-07-01 11:18:47.000 182 21177.51 24.18 42813.86 47765.07 2014-07-01 11:18:48.000 182 21177.52 24.19 42813.89 47765.08 2014-07-01 11:18:49.000 182 21177.52 24.18 42813.87 47765.10 2014-07-01 11:18:50.000 182 21177.55 24.21 42813.86 47765.11 2014-07-01 11:18:51.000 182 21177.58 24.20 42813.86 47765.11 2014-07-01 11:18:52.000 182 21177.56 24.17 42813.84 47765.12 2014-07-01 11:18:53.000 182 21177.50 24.20 42813.81 47765.11 2014-07-01 11:18:54.000 182 21177.48 24.25 42813.85 47765.08 2014-07-01 11:18:55.000 182 21177.44 24.24 42813.82 47765.08 2014-07-01 11:18:56.000 182 21177.48 24.18 42813.82 47765.02 2014-07-01 11:18:57.000 182 21177.50 24.12 42813.86 47765.06 2014-07-01 11:18:58.000 182 21177.51 24.10 42813.87 47765.07 2014-07-01 11:18:59.000 182 21177.52 24.10 42813.85 47765.11 2014-07-01 11:19:00.000 182 21177.51 24.12 42813.86 47765.11 2014-07-01 11:19:01.000 182 21177.47 24.15 42813.88 47765.12 2014-07-01 11:19:02.000 182 21177.45 24.18 42813.85 47765.11 2014-07-01 11:19:03.000 182 21177.45 24.18 42813.85 47765.06 2014-07-01 11:19:04.000 182 21177.45 24.20 42813.85 47765.06 2014-07-01 11:19:05.000 182 21177.48 24.23 42813.85 47765.06 2014-07-01 11:19:06.000 182 21177.51 24.20 42813.86 47765.03 2014-07-01 11:19:07.000 182 21177.52 24.16 42813.82 47765.04 2014-07-01 11:19:08.000 182 21177.52 24.17 42813.82 47765.08 2014-07-01 11:19:09.000 182 21177.53 24.20 42813.81 47765.05 2014-07-01 11:19:10.000 182 21177.54 24.19 42813.81 47765.06 2014-07-01 11:19:11.000 182 21177.58 24.15 42813.83 47765.08 2014-07-01 11:19:12.000 182 21177.59 24.13 42813.81 47765.08 2014-07-01 11:19:13.000 182 21177.63 24.13 42813.83 47765.07 2014-07-01 11:19:14.000 182 21177.65 24.13 42813.78 47765.11 2014-07-01 11:19:15.000 182 21177.64 24.12 42813.76 47765.11 2014-07-01 11:19:16.000 182 21177.69 24.09 42813.77 47765.11 2014-07-01 11:19:17.000 182 21177.70 24.08 42813.78 47765.14 2014-07-01 11:19:18.000 182 21177.71 24.10 42813.77 47765.12 2014-07-01 11:19:19.000 182 21177.71 24.11 42813.78 47765.12 2014-07-01 11:19:20.000 182 21177.69 24.13 42813.76 47765.11 2014-07-01 11:19:21.000 182 21177.65 24.17 42813.76 47765.07 2014-07-01 11:19:22.000 182 21177.64 24.18 42813.77 47765.08 2014-07-01 11:19:23.000 182 21177.64 24.17 42813.74 47765.03 2014-07-01 11:19:24.000 182 21177.66 24.12 42813.75 47765.03 2014-07-01 11:19:25.000 182 21177.70 24.06 42813.79 47765.05 2014-07-01 11:19:26.000 182 21177.68 24.04 42813.81 47765.05 2014-07-01 11:19:27.000 182 21177.66 24.05 42813.79 47765.09 2014-07-01 11:19:28.000 182 21177.69 24.05 42813.80 47765.09 2014-07-01 11:19:29.000 182 21177.72 24.04 42813.78 47765.07 2014-07-01 11:19:30.000 182 21177.70 23.96 42813.78 47765.09 2014-07-01 11:19:31.000 182 21177.74 23.89 42813.80 47765.12 2014-07-01 11:19:32.000 182 21177.73 23.88 42813.83 47765.13 2014-07-01 11:19:33.000 182 21177.67 23.85 42813.85 47765.14 2014-07-01 11:19:34.000 182 21177.61 23.77 42813.90 47765.15 2014-07-01 11:19:35.000 182 21177.59 23.72 42813.95 47765.14 2014-07-01 11:19:36.000 182 21177.59 23.70 42813.98 47765.21 2014-07-01 11:19:37.000 182 21177.60 23.74 42814.00 47765.23 2014-07-01 11:19:38.000 182 21177.66 23.82 42814.01 47765.29 2014-07-01 11:19:39.000 182 21177.68 23.90 42813.95 47765.29 2014-07-01 11:19:40.000 182 21177.72 23.96 42813.92 47765.25 2014-07-01 11:19:41.000 182 21177.76 23.95 42813.86 47765.22 2014-07-01 11:19:42.000 182 21177.81 23.91 42813.85 47765.21 2014-07-01 11:19:43.000 182 21177.81 23.86 42813.83 47765.20 2014-07-01 11:19:44.000 182 21177.79 23.83 42813.86 47765.22 2014-07-01 11:19:45.000 182 21177.79 23.84 42813.84 47765.23 2014-07-01 11:19:46.000 182 21177.76 23.82 42813.85 47765.24 2014-07-01 11:19:47.000 182 21177.76 23.80 42813.85 47765.24 2014-07-01 11:19:48.000 182 21177.73 23.84 42813.89 47765.23 2014-07-01 11:19:49.000 182 21177.75 23.82 42813.91 47765.24 2014-07-01 11:19:50.000 182 21177.75 23.86 42813.89 47765.24 2014-07-01 11:19:51.000 182 21177.76 23.86 42813.88 47765.28 2014-07-01 11:19:52.000 182 21177.73 23.86 42813.87 47765.26 2014-07-01 11:19:53.000 182 21177.77 23.87 42813.86 47765.25 2014-07-01 11:19:54.000 182 21177.77 23.88 42813.87 47765.28 2014-07-01 11:19:55.000 182 21177.83 23.90 42813.86 47765.26 2014-07-01 11:19:56.000 182 21177.84 23.91 42813.84 47765.30 2014-07-01 11:19:57.000 182 21177.86 23.90 42813.87 47765.31 2014-07-01 11:19:58.000 182 21177.87 23.90 42813.85 47765.32 2014-07-01 11:19:59.000 182 21177.89 23.91 42813.84 47765.29 2014-07-01 11:20:00.000 182 21177.89 23.88 42813.88 47765.30 2014-07-01 11:20:01.000 182 21177.83 23.85 42813.88 47765.30 2014-07-01 11:20:02.000 182 21177.82 23.85 42813.89 47765.30 2014-07-01 11:20:03.000 182 21177.81 23.89 42813.86 47765.30 2014-07-01 11:20:04.000 182 21177.80 23.87 42813.89 47765.27 2014-07-01 11:20:05.000 182 21177.81 23.86 42813.92 47765.29 2014-07-01 11:20:06.000 182 21177.79 23.88 42813.88 47765.30 2014-07-01 11:20:07.000 182 21177.80 23.87 42813.89 47765.29 2014-07-01 11:20:08.000 182 21177.77 23.83 42813.92 47765.29 2014-07-01 11:20:09.000 182 21177.76 23.83 42813.93 47765.30 2014-07-01 11:20:10.000 182 21177.77 23.84 42813.96 47765.31 2014-07-01 11:20:11.000 182 21177.78 23.82 42813.96 47765.30 2014-07-01 11:20:12.000 182 21177.75 23.81 42813.93 47765.33 2014-07-01 11:20:13.000 182 21177.75 23.79 42813.94 47765.31 2014-07-01 11:20:14.000 182 21177.75 23.75 42813.94 47765.33 2014-07-01 11:20:15.000 182 21177.74 23.80 42814.02 47765.29 2014-07-01 11:20:16.000 182 21177.76 23.84 42813.97 47765.33 2014-07-01 11:20:17.000 182 21177.78 23.89 42813.92 47765.33 2014-07-01 11:20:18.000 182 21177.82 23.91 42813.88 47765.31 2014-07-01 11:20:19.000 182 21177.84 23.92 42813.83 47765.30 2014-07-01 11:20:20.000 182 21177.86 23.93 42813.84 47765.31 2014-07-01 11:20:21.000 182 21177.85 23.92 42813.88 47765.29 2014-07-01 11:20:22.000 182 21177.85 23.85 42813.88 47765.30 2014-07-01 11:20:23.000 182 21177.84 23.82 42813.89 47765.27 2014-07-01 11:20:24.000 182 21177.88 23.82 42813.91 47765.30 2014-07-01 11:20:25.000 182 21177.91 23.80 42813.91 47765.30 2014-07-01 11:20:26.000 182 21177.88 23.80 42813.90 47765.34 2014-07-01 11:20:27.000 182 21177.86 23.80 42813.93 47765.32 2014-07-01 11:20:28.000 182 21177.87 23.77 42813.92 47765.34 2014-07-01 11:20:29.000 182 21177.86 23.76 42813.95 47765.36 2014-07-01 11:20:30.000 182 21177.87 23.73 42813.95 47765.35 2014-07-01 11:20:31.000 182 21177.85 23.71 42813.93 47765.37 2014-07-01 11:20:32.000 182 21177.85 23.67 42813.95 47765.38 2014-07-01 11:20:33.000 182 21177.85 23.70 42813.98 47765.37 2014-07-01 11:20:34.000 182 21177.86 23.69 42813.98 47765.39 2014-07-01 11:20:35.000 182 21177.80 23.68 42813.99 47765.39 2014-07-01 11:20:36.000 182 21177.80 23.65 42813.97 47765.38 2014-07-01 11:20:37.000 182 21177.81 23.65 42813.97 47765.39 2014-07-01 11:20:38.000 182 21177.79 23.62 42814.02 47765.38 2014-07-01 11:20:39.000 182 21177.78 23.61 42814.03 47765.39 2014-07-01 11:20:40.000 182 21177.80 23.63 42814.00 47765.37 2014-07-01 11:20:41.000 182 21177.79 23.64 42813.98 47765.37 2014-07-01 11:20:42.000 182 21177.75 23.67 42813.96 47765.36 2014-07-01 11:20:43.000 182 21177.72 23.68 42813.94 47765.34 2014-07-01 11:20:44.000 182 21177.74 23.65 42813.94 47765.32 2014-07-01 11:20:45.000 182 21177.75 23.64 42813.93 47765.30 2014-07-01 11:20:46.000 182 21177.76 23.61 42813.95 47765.30 2014-07-01 11:20:47.000 182 21177.76 23.56 42813.95 47765.34 2014-07-01 11:20:48.000 182 21177.83 23.52 42813.98 47765.35 2014-07-01 11:20:49.000 182 21177.88 23.50 42813.99 47765.37 2014-07-01 11:20:50.000 182 21177.86 23.48 42813.99 47765.41 2014-07-01 11:20:51.000 182 21177.90 23.48 42813.99 47765.42 2014-07-01 11:20:52.000 182 21177.89 23.46 42813.98 47765.45 2014-07-01 11:20:53.000 182 21177.91 23.42 42814.01 47765.44 2014-07-01 11:20:54.000 182 21177.94 23.40 42814.00 47765.46 2014-07-01 11:20:55.000 182 21177.95 23.37 42814.01 47765.48 2014-07-01 11:20:56.000 182 21177.97 23.37 42814.04 47765.50 2014-07-01 11:20:57.000 182 21177.98 23.36 42814.04 47765.50 2014-07-01 11:20:58.000 182 21177.97 23.39 42814.03 47765.50 2014-07-01 11:20:59.000 182 21177.97 23.37 42814.07 47765.51 2014-07-01 11:21:00.000 182 21178.02 23.37 42814.05 47765.50 2014-07-01 11:21:01.000 182 21178.04 23.38 42814.08 47765.53 2014-07-01 11:21:02.000 182 21178.04 23.42 42814.07 47765.52 2014-07-01 11:21:03.000 182 21178.05 23.42 42814.02 47765.52 2014-07-01 11:21:04.000 182 21178.06 23.41 42814.00 47765.54 2014-07-01 11:21:05.000 182 21178.06 23.38 42814.03 47765.52 2014-07-01 11:21:06.000 182 21178.07 23.39 42814.03 47765.51 2014-07-01 11:21:07.000 182 21178.07 23.38 42814.03 47765.51 2014-07-01 11:21:08.000 182 21178.06 23.39 42814.06 47765.54 2014-07-01 11:21:09.000 182 21178.07 23.38 42814.05 47765.53 2014-07-01 11:21:10.000 182 21178.03 23.40 42814.03 47765.52 2014-07-01 11:21:11.000 182 21178.02 23.38 42813.99 47765.49 2014-07-01 11:21:12.000 182 21178.01 23.36 42814.01 47765.48 2014-07-01 11:21:13.000 182 21178.05 23.31 42814.02 47765.51 2014-07-01 11:21:14.000 182 21178.06 23.32 42814.00 47765.52 2014-07-01 11:21:15.000 182 21178.07 23.29 42814.05 47765.53 2014-07-01 11:21:16.000 182 21178.08 23.29 42814.05 47765.53 2014-07-01 11:21:17.000 182 21178.09 23.28 42814.02 47765.56 2014-07-01 11:21:18.000 182 21178.07 23.27 42814.03 47765.54 2014-07-01 11:21:19.000 182 21178.07 23.29 42814.05 47765.55 2014-07-01 11:21:20.000 182 21178.05 23.31 42814.03 47765.53 2014-07-01 11:21:21.000 182 21178.03 23.30 42813.98 47765.49 2014-07-01 11:21:22.000 182 21178.02 23.30 42813.98 47765.49 2014-07-01 11:21:23.000 182 21178.04 23.29 42813.97 47765.48 2014-07-01 11:21:24.000 182 21178.03 23.30 42813.95 47765.46 2014-07-01 11:21:25.000 182 21178.01 23.26 42813.95 47765.45 2014-07-01 11:21:26.000 182 21178.03 23.25 42813.96 47765.46 2014-07-01 11:21:27.000 182 21178.01 23.24 42813.95 47765.45 2014-07-01 11:21:28.000 182 21178.04 23.21 42813.94 47765.43 2014-07-01 11:21:29.000 182 21178.03 23.19 42813.96 47765.44 2014-07-01 11:21:30.000 182 21178.04 23.18 42813.95 47765.45 2014-07-01 11:21:31.000 182 21178.02 23.12 42813.93 47765.42 2014-07-01 11:21:32.000 182 21178.01 23.10 42813.91 47765.43 2014-07-01 11:21:33.000 182 21178.02 23.09 42813.91 47765.44 2014-07-01 11:21:34.000 182 21177.98 23.08 42813.90 47765.40 2014-07-01 11:21:35.000 182 21177.99 23.04 42813.86 47765.39 2014-07-01 11:21:36.000 182 21177.96 23.02 42813.85 47765.38 2014-07-01 11:21:37.000 182 21177.98 23.09 42813.87 47765.36 2014-07-01 11:21:38.000 182 21178.03 23.10 42813.85 47765.39 2014-07-01 11:21:39.000 182 21178.09 23.08 42813.84 47765.37 2014-07-01 11:21:40.000 182 21178.10 23.09 42813.82 47765.36 2014-07-01 11:21:41.000 182 21178.09 23.07 42813.81 47765.35 2014-07-01 11:21:42.000 182 21178.13 23.06 42813.81 47765.36 2014-07-01 11:21:43.000 182 21178.13 23.09 42813.80 47765.34 2014-07-01 11:21:44.000 182 21178.15 23.11 42813.80 47765.33 2014-07-01 11:21:45.000 182 21178.17 23.09 42813.81 47765.35 2014-07-01 11:21:46.000 182 21178.12 23.06 42813.80 47765.32 2014-07-01 11:21:47.000 182 21178.12 23.04 42813.81 47765.33 2014-07-01 11:21:48.000 182 21178.14 23.05 42813.84 47765.36 2014-07-01 11:21:49.000 182 21178.18 23.09 42813.86 47765.38 2014-07-01 11:21:50.000 182 21178.23 23.13 42813.89 47765.40 2014-07-01 11:21:51.000 182 21178.21 23.16 42813.88 47765.43 2014-07-01 11:21:52.000 182 21178.24 23.18 42813.84 47765.43 2014-07-01 11:21:53.000 182 21178.28 23.17 42813.82 47765.44 2014-07-01 11:21:54.000 182 21178.27 23.18 42813.82 47765.46 2014-07-01 11:21:55.000 182 21178.29 23.14 42813.84 47765.49 2014-07-01 11:21:56.000 182 21178.29 23.14 42813.84 47765.48 2014-07-01 11:21:57.000 182 21178.29 23.11 42813.84 47765.47 2014-07-01 11:21:58.000 182 21178.30 23.10 42813.86 47765.48 2014-07-01 11:21:59.000 182 21178.30 23.06 42813.85 47765.48 2014-07-01 11:22:00.000 182 21178.32 23.02 42813.86 47765.48 2014-07-01 11:22:01.000 182 21178.35 23.02 42813.84 47765.48 2014-07-01 11:22:02.000 182 21178.37 23.02 42813.82 47765.48 2014-07-01 11:22:03.000 182 21178.39 23.01 42813.78 47765.47 2014-07-01 11:22:04.000 182 21178.40 23.03 42813.74 47765.44 2014-07-01 11:22:05.000 182 21178.39 23.01 42813.72 47765.43 2014-07-01 11:22:06.000 182 21178.41 22.99 42813.71 47765.41 2014-07-01 11:22:07.000 182 21178.41 22.98 42813.71 47765.42 2014-07-01 11:22:08.000 182 21178.45 22.97 42813.70 47765.42 2014-07-01 11:22:09.000 182 21178.48 22.97 42813.67 47765.45 2014-07-01 11:22:10.000 182 21178.49 22.95 42813.68 47765.42 2014-07-01 11:22:11.000 182 21178.50 22.98 42813.68 47765.47 2014-07-01 11:22:12.000 182 21178.51 22.96 42813.70 47765.43 2014-07-01 11:22:13.000 182 21178.48 22.95 42813.69 47765.41 2014-07-01 11:22:14.000 182 21178.51 22.94 42813.68 47765.42 2014-07-01 11:22:15.000 182 21178.53 22.93 42813.70 47765.43 2014-07-01 11:22:16.000 182 21178.55 22.91 42813.71 47765.45 2014-07-01 11:22:17.000 182 21178.57 22.91 42813.72 47765.46 2014-07-01 11:22:18.000 182 21178.57 22.94 42813.70 47765.44 2014-07-01 11:22:19.000 182 21178.51 22.94 42813.67 47765.40 2014-07-01 11:22:20.000 182 21178.51 22.94 42813.65 47765.40 2014-07-01 11:22:21.000 182 21178.47 22.94 42813.66 47765.38 2014-07-01 11:22:22.000 182 21178.46 22.97 42813.65 47765.37 2014-07-01 11:22:23.000 182 21178.49 23.03 42813.63 47765.35 2014-07-01 11:22:24.000 182 21178.53 23.06 42813.63 47765.36 2014-07-01 11:22:25.000 182 21178.56 23.09 42813.58 47765.36 2014-07-01 11:22:26.000 182 21178.60 23.04 42813.55 47765.35 2014-07-01 11:22:27.000 182 21178.59 23.04 42813.55 47765.36 2014-07-01 11:22:28.000 182 21178.61 23.06 42813.55 47765.35 2014-07-01 11:22:29.000 182 21178.62 23.09 42813.52 47765.34 2014-07-01 11:22:30.000 182 21178.62 23.10 42813.50 47765.31 2014-07-01 11:22:31.000 182 21178.60 23.09 42813.46 47765.30 2014-07-01 11:22:32.000 182 21178.57 23.07 42813.50 47765.27 2014-07-01 11:22:33.000 182 21178.50 23.05 42813.53 47765.26 2014-07-01 11:22:34.000 182 21178.47 22.98 42813.57 47765.26 2014-07-01 11:22:35.000 182 21178.45 22.97 42813.59 47765.29 2014-07-01 11:22:36.000 182 21178.42 22.97 42813.63 47765.34 2014-07-01 11:22:37.000 182 21178.42 23.00 42813.68 47765.39 2014-07-01 11:22:38.000 182 21178.43 23.01 42813.71 47765.43 2014-07-01 11:22:39.000 182 21178.45 23.04 42813.71 47765.42 2014-07-01 11:22:40.000 182 21178.49 23.06 42813.76 47765.46 2014-07-01 11:22:41.000 182 21178.49 23.04 42813.79 47765.48 2014-07-01 11:22:42.000 182 21178.52 23.05 42813.80 47765.51 2014-07-01 11:22:43.000 182 21178.57 23.07 42813.81 47765.55 2014-07-01 11:22:44.000 182 21178.59 23.08 42813.81 47765.56 2014-07-01 11:22:45.000 182 21178.57 23.09 42813.84 47765.58 2014-07-01 11:22:46.000 182 21178.55 23.11 42813.86 47765.59 2014-07-01 11:22:47.000 182 21178.55 23.17 42813.80 47765.59 2014-07-01 11:22:48.000 182 21178.55 23.21 42813.76 47765.57 2014-07-01 11:22:49.000 182 21178.54 23.24 42813.73 47765.55 2014-07-01 11:22:50.000 182 21178.53 23.24 42813.70 47765.52 2014-07-01 11:22:51.000 182 21178.52 23.21 42813.69 47765.49 2014-07-01 11:22:52.000 182 21178.50 23.19 42813.72 47765.47 2014-07-01 11:22:53.000 182 21178.50 23.16 42813.75 47765.47 2014-07-01 11:22:54.000 182 21178.50 23.14 42813.71 47765.45 2014-07-01 11:22:55.000 182 21178.51 23.13 42813.71 47765.46 2014-07-01 11:22:56.000 182 21178.51 23.11 42813.71 47765.44 2014-07-01 11:22:57.000 182 21178.51 23.09 42813.74 47765.44 2014-07-01 11:22:58.000 182 21178.55 23.07 42813.69 47765.45 2014-07-01 11:22:59.000 182 21178.56 23.09 42813.72 47765.47 2014-07-01 11:23:00.000 182 21178.56 23.08 42813.69 47765.44 2014-07-01 11:23:01.000 182 21178.56 23.07 42813.68 47765.44 2014-07-01 11:23:02.000 182 21178.55 23.04 42813.71 47765.45 2014-07-01 11:23:03.000 182 21178.53 23.02 42813.70 47765.43 2014-07-01 11:23:04.000 182 21178.55 23.04 42813.67 47765.44 2014-07-01 11:23:05.000 182 21178.59 23.04 42813.71 47765.45 2014-07-01 11:23:06.000 182 21178.58 23.06 42813.65 47765.49 2014-07-01 11:23:07.000 182 21178.57 23.06 42813.63 47765.47 2014-07-01 11:23:08.000 182 21178.60 23.07 42813.66 47765.46 2014-07-01 11:23:09.000 182 21178.61 23.07 42813.67 47765.47 2014-07-01 11:23:10.000 182 21178.62 23.08 42813.63 47765.46 2014-07-01 11:23:11.000 182 21178.61 23.11 42813.62 47765.46 2014-07-01 11:23:12.000 182 21178.58 23.13 42813.59 47765.43 2014-07-01 11:23:13.000 182 21178.58 23.20 42813.58 47765.37 2014-07-01 11:23:14.000 182 21178.58 23.23 42813.53 47765.31 2014-07-01 11:23:15.000 182 21178.58 23.22 42813.47 47765.29 2014-07-01 11:23:16.000 182 21178.55 23.25 42813.48 47765.23 2014-07-01 11:23:17.000 182 21178.53 23.22 42813.49 47765.22 2014-07-01 11:23:18.000 182 21178.53 23.21 42813.45 47765.17 2014-07-01 11:23:19.000 182 21178.54 23.19 42813.44 47765.16 2014-07-01 11:23:20.000 182 21178.52 23.21 42813.42 47765.14 2014-07-01 11:23:21.000 182 21178.56 23.16 42813.47 47765.16 2014-07-01 11:23:22.000 182 21178.58 23.13 42813.42 47765.15 2014-07-01 11:23:23.000 182 21178.60 23.08 42813.45 47765.16 2014-07-01 11:23:24.000 182 21178.60 23.04 42813.50 47765.21 2014-07-01 11:23:25.000 182 21178.60 22.99 42813.56 47765.24 2014-07-01 11:23:26.000 182 21178.62 22.99 42813.56 47765.26 2014-07-01 11:23:27.000 182 21178.60 23.01 42813.58 47765.32 2014-07-01 11:23:28.000 182 21178.50 23.15 42813.56 47765.30 2014-07-01 11:23:29.000 182 21178.44 23.26 42813.49 47765.25 2014-07-01 11:23:30.000 182 21178.46 23.33 42813.38 47765.16 2014-07-01 11:23:31.000 182 21178.39 23.34 42813.29 47765.10 2014-07-01 11:23:32.000 182 21178.39 23.34 42813.22 47765.01 2014-07-01 11:23:33.000 182 21178.39 23.33 42813.25 47764.97 2014-07-01 11:23:34.000 182 21178.44 23.23 42813.25 47764.91 2014-07-01 11:23:35.000 182 21178.46 23.09 42813.29 47764.93 2014-07-01 11:23:36.000 182 21178.49 22.97 42813.34 47765.01 2014-07-01 11:23:37.000 182 21178.52 22.89 42813.45 47765.10 2014-07-01 11:23:38.000 182 21178.56 22.82 42813.57 47765.20 2014-07-01 11:23:39.000 182 21178.58 22.78 42813.63 47765.28 2014-07-01 11:23:40.000 182 21178.62 22.78 42813.64 47765.35 2014-07-01 11:23:41.000 182 21178.67 22.81 42813.65 47765.39 2014-07-01 11:23:42.000 182 21178.67 22.82 42813.71 47765.42 2014-07-01 11:23:43.000 182 21178.63 22.82 42813.70 47765.45 2014-07-01 11:23:44.000 182 21178.66 22.79 42813.74 47765.46 2014-07-01 11:23:45.000 182 21178.69 22.76 42813.75 47765.50 2014-07-01 11:23:46.000 182 21178.70 22.76 42813.73 47765.50 2014-07-01 11:23:47.000 182 21178.76 22.73 42813.77 47765.52 2014-07-01 11:23:48.000 182 21178.78 22.68 42813.85 47765.56 2014-07-01 11:23:49.000 182 21178.79 22.65 42813.88 47765.62 2014-07-01 11:23:50.000 182 21178.84 22.65 42813.91 47765.65 2014-07-01 11:23:51.000 182 21178.84 22.66 42813.91 47765.69 2014-07-01 11:23:52.000 182 21178.88 22.65 42813.92 47765.71 2014-07-01 11:23:53.000 182 21178.87 22.64 42813.91 47765.75 2014-07-01 11:23:54.000 182 21178.87 22.58 42813.94 47765.75 2014-07-01 11:23:55.000 182 21178.88 22.58 42813.95 47765.78 2014-07-01 11:23:56.000 182 21178.87 22.60 42813.95 47765.81 2014-07-01 11:23:57.000 182 21178.86 22.60 42813.97 47765.84 2014-07-01 11:23:58.000 182 21178.86 22.58 42813.96 47765.86 2014-07-01 11:23:59.000 182 21178.89 22.54 42814.02 47765.85 2014-07-01 11:24:00.000 182 21178.88 22.53 42814.02 47765.88 2014-07-01 11:24:01.000 182 21178.88 22.54 42814.00 47765.89 2014-07-01 11:24:02.000 182 21178.86 22.53 42814.01 47765.90 2014-07-01 11:24:03.000 182 21178.88 22.51 42814.04 47765.92 2014-07-01 11:24:04.000 182 21178.87 22.51 42814.05 47765.93 2014-07-01 11:24:05.000 182 21178.85 22.51 42814.06 47765.95 2014-07-01 11:24:06.000 182 21178.87 22.51 42814.09 47765.95 2014-07-01 11:24:07.000 182 21178.89 22.52 42814.09 47765.95 2014-07-01 11:24:08.000 182 21178.86 22.53 42814.08 47765.95 2014-07-01 11:24:09.000 182 21178.87 22.52 42814.05 47765.96 2014-07-01 11:24:10.000 182 21178.90 22.50 42814.06 47765.96 2014-07-01 11:24:11.000 182 21178.90 22.50 42814.10 47765.98 2014-07-01 11:24:12.000 182 21178.92 22.45 42814.11 47765.97 2014-07-01 11:24:13.000 182 21178.93 22.43 42814.09 47766.00 2014-07-01 11:24:14.000 182 21178.92 22.44 42814.12 47766.00 2014-07-01 11:24:15.000 182 21178.95 22.43 42814.15 47766.03 2014-07-01 11:24:16.000 182 21178.99 22.40 42814.13 47766.03 2014-07-01 11:24:17.000 182 21179.00 22.39 42814.12 47766.05 2014-07-01 11:24:18.000 182 21179.01 22.34 42814.13 47766.05 2014-07-01 11:24:19.000 182 21179.01 22.30 42814.20 47766.07 2014-07-01 11:24:20.000 182 21178.99 22.26 42814.21 47766.09 2014-07-01 11:24:21.000 182 21179.00 22.25 42814.23 47766.13 2014-07-01 11:24:22.000 182 21179.01 22.28 42814.26 47766.13 2014-07-01 11:24:23.000 182 21179.01 22.27 42814.30 47766.18 2014-07-01 11:24:24.000 182 21179.03 22.30 42814.25 47766.20 2014-07-01 11:24:25.000 182 21179.06 22.32 42814.27 47766.19 2014-07-01 11:24:26.000 182 21179.07 22.31 42814.27 47766.22 2014-07-01 11:24:27.000 182 21179.09 22.32 42814.27 47766.22 2014-07-01 11:24:28.000 182 21179.10 22.31 42814.26 47766.23 2014-07-01 11:24:29.000 182 21179.10 22.33 42814.27 47766.21 2014-07-01 11:24:30.000 182 21179.09 22.32 42814.28 47766.22 2014-07-01 11:24:31.000 182 21179.13 22.29 42814.29 47766.23 2014-07-01 11:24:32.000 182 21179.15 22.29 42814.30 47766.24 2014-07-01 11:24:33.000 182 21179.13 22.32 42814.30 47766.26 2014-07-01 11:24:34.000 182 21179.15 22.34 42814.27 47766.24 2014-07-01 11:24:35.000 182 21179.15 22.35 42814.29 47766.25 2014-07-01 11:24:36.000 182 21179.15 22.37 42814.27 47766.25 2014-07-01 11:24:37.000 182 21179.16 22.36 42814.25 47766.25 2014-07-01 11:24:38.000 182 21179.18 22.38 42814.26 47766.24 2014-07-01 11:24:39.000 182 21179.18 22.40 42814.26 47766.24 2014-07-01 11:24:40.000 182 21179.20 22.39 42814.22 47766.26 2014-07-01 11:24:41.000 182 21179.17 22.40 42814.20 47766.22 2014-07-01 11:24:42.000 182 21179.15 22.47 42814.18 47766.22 2014-07-01 11:24:43.000 182 21179.14 22.50 42814.14 47766.22 2014-07-01 11:24:44.000 182 21179.14 22.52 42814.12 47766.18 2014-07-01 11:24:45.000 182 21179.16 22.52 42814.12 47766.15 2014-07-01 11:24:46.000 182 21179.17 22.57 42814.10 47766.12 2014-07-01 11:24:47.000 182 21179.16 22.57 42814.09 47766.11 2014-07-01 11:24:48.000 182 21179.14 22.58 42814.07 47766.09 2014-07-01 11:24:49.000 182 21179.11 22.64 42814.06 47766.07 2014-07-01 11:24:50.000 182 21179.11 22.66 42814.01 47766.06 2014-07-01 11:24:51.000 182 21179.13 22.67 42813.96 47766.02 2014-07-01 11:24:52.000 182 21179.09 22.66 42813.95 47765.98 2014-07-01 11:24:53.000 182 21179.08 22.65 42813.97 47765.95 2014-07-01 11:24:54.000 182 21179.04 22.68 42813.95 47765.93 2014-07-01 11:24:55.000 182 21179.06 22.68 42813.91 47765.93 2014-07-01 11:24:56.000 182 21179.06 22.64 42813.92 47765.93 2014-07-01 11:24:57.000 182 21179.05 22.62 42813.94 47765.93 2014-07-01 11:24:58.000 182 21179.05 22.61 42813.98 47765.95 2014-07-01 11:24:59.000 182 21179.03 22.62 42814.01 47765.94 2014-07-01 11:25:00.000 182 21179.03 22.63 42813.97 47765.93 2014-07-01 11:25:01.000 182 21179.05 22.60 42813.96 47765.95 2014-07-01 11:25:02.000 182 21179.04 22.60 42813.95 47765.94 2014-07-01 11:25:03.000 182 21179.08 22.56 42813.97 47765.96 2014-07-01 11:25:04.000 182 21179.13 22.53 42814.03 47765.99 2014-07-01 11:25:05.000 182 21179.13 22.53 42814.05 47766.03 2014-07-01 11:25:06.000 182 21179.11 22.57 42814.04 47766.03 2014-07-01 11:25:07.000 182 21179.10 22.58 42814.06 47766.02 2014-07-01 11:25:08.000 182 21179.09 22.60 42814.05 47766.03 2014-07-01 11:25:09.000 182 21179.09 22.58 42814.05 47766.01 2014-07-01 11:25:10.000 182 21179.08 22.57 42814.02 47766.00 2014-07-01 11:25:11.000 182 21179.08 22.58 42813.98 47765.99 2014-07-01 11:25:12.000 182 21179.10 22.52 42813.99 47765.98 2014-07-01 11:25:13.000 182 21179.08 22.51 42814.04 47765.98 2014-07-01 11:25:14.000 182 21179.04 22.53 42814.01 47766.01 2014-07-01 11:25:15.000 182 21179.03 22.53 42814.02 47765.99 2014-07-01 11:25:16.000 182 21178.99 22.53 42814.02 47765.99 2014-07-01 11:25:17.000 182 21178.96 22.50 42814.04 47765.95 2014-07-01 11:25:18.000 182 21178.98 22.48 42814.05 47765.97 2014-07-01 11:25:19.000 182 21179.01 22.45 42814.03 47765.99 2014-07-01 11:25:20.000 182 21179.01 22.45 42814.06 47766.01 2014-07-01 11:25:21.000 182 21178.99 22.44 42814.03 47766.00 2014-07-01 11:25:22.000 182 21179.03 22.45 42814.03 47766.00 2014-07-01 11:25:23.000 182 21179.06 22.44 42814.06 47766.00 2014-07-01 11:25:24.000 182 21179.06 22.45 42814.03 47765.98 2014-07-01 11:25:25.000 182 21179.06 22.48 42813.99 47765.98 2014-07-01 11:25:26.000 182 21179.05 22.49 42814.00 47765.99 2014-07-01 11:25:27.000 182 21179.03 22.51 42814.02 47765.95 2014-07-01 11:25:28.000 182 21179.02 22.49 42814.02 47765.94 2014-07-01 11:25:29.000 182 21179.02 22.47 42814.01 47765.95 2014-07-01 11:25:30.000 182 21179.06 22.46 42814.00 47765.92 2014-07-01 11:25:31.000 182 21179.13 22.42 42813.97 47765.96 2014-07-01 11:25:32.000 182 21179.14 22.39 42813.99 47765.97 2014-07-01 11:25:33.000 182 21179.15 22.38 42813.98 47765.99 2014-07-01 11:25:34.000 182 21179.10 22.35 42813.98 47765.96 2014-07-01 11:25:35.000 182 21179.11 22.34 42813.97 47765.97 2014-07-01 11:25:36.000 182 21179.13 22.35 42813.98 47765.96 2014-07-01 11:25:37.000 182 21179.16 22.34 42813.97 47765.98 2014-07-01 11:25:38.000 182 21179.15 22.35 42813.99 47765.98 2014-07-01 11:25:39.000 182 21179.16 22.37 42813.95 47765.99 2014-07-01 11:25:40.000 182 21179.19 22.36 42813.98 47765.97 2014-07-01 11:25:41.000 182 21179.19 22.33 42813.98 47765.99 2014-07-01 11:25:42.000 182 21179.21 22.29 42813.98 47766.01 2014-07-01 11:25:43.000 182 21179.20 22.27 42814.01 47766.02 2014-07-01 11:25:44.000 182 21179.21 22.23 42814.01 47766.05 2014-07-01 11:25:45.000 182 21179.19 22.24 42814.02 47766.04 2014-07-01 11:25:46.000 182 21179.19 22.26 42814.01 47766.06 2014-07-01 11:25:47.000 182 21179.18 22.28 42814.01 47766.03 2014-07-01 11:25:48.000 182 21179.19 22.29 42814.00 47766.03 2014-07-01 11:25:49.000 182 21179.18 22.29 42814.01 47766.01 2014-07-01 11:25:50.000 182 21179.15 22.25 42814.00 47765.99 2014-07-01 11:25:51.000 182 21179.17 22.24 42813.99 47766.02 2014-07-01 11:25:52.000 182 21179.15 22.26 42814.03 47766.02 2014-07-01 11:25:53.000 182 21179.16 22.25 42814.08 47766.04 2014-07-01 11:25:54.000 182 21179.16 22.19 42814.05 47766.04 2014-07-01 11:25:55.000 182 21179.16 22.16 42814.06 47766.04 2014-07-01 11:25:56.000 182 21179.15 22.16 42814.10 47766.10 2014-07-01 11:25:57.000 182 21179.15 22.17 42814.09 47766.10 2014-07-01 11:25:58.000 182 21179.18 22.16 42814.08 47766.11 2014-07-01 11:25:59.000 182 21179.19 22.18 42814.09 47766.12 2014-07-01 11:26:00.000 182 21179.16 22.16 42814.11 47766.13 2014-07-01 11:26:01.000 182 21179.14 22.15 42814.13 47766.11 2014-07-01 11:26:02.000 182 21179.15 22.12 42814.13 47766.13 2014-07-01 11:26:03.000 182 21179.16 22.15 42814.19 47766.14 2014-07-01 11:26:04.000 182 21179.21 22.15 42814.19 47766.16 2014-07-01 11:26:05.000 182 21179.19 22.16 42814.15 47766.16 2014-07-01 11:26:06.000 182 21179.24 22.18 42814.17 47766.20 2014-07-01 11:26:07.000 182 21179.30 22.24 42814.14 47766.19 2014-07-01 11:26:08.000 182 21179.40 22.25 42814.13 47766.20 2014-07-01 11:26:09.000 182 21179.44 22.26 42814.09 47766.23 2014-07-01 11:26:10.000 182 21179.41 22.24 42814.08 47766.22 2014-07-01 11:26:11.000 182 21179.42 22.21 42814.06 47766.20 2014-07-01 11:26:12.000 182 21179.43 22.18 42814.09 47766.19 2014-07-01 11:26:13.000 182 21179.41 22.18 42814.13 47766.21 2014-07-01 11:26:14.000 182 21179.39 22.15 42814.13 47766.22 2014-07-01 11:26:15.000 182 21179.39 22.14 42814.17 47766.22 2014-07-01 11:26:16.000 182 21179.38 22.12 42814.20 47766.23 2014-07-01 11:26:17.000 182 21179.35 22.12 42814.22 47766.27 2014-07-01 11:26:18.000 182 21179.34 22.08 42814.20 47766.25 2014-07-01 11:26:19.000 182 21179.35 22.08 42814.23 47766.29 2014-07-01 11:26:20.000 182 21179.38 22.09 42814.23 47766.29 2014-07-01 11:26:21.000 182 21179.38 22.09 42814.27 47766.32 2014-07-01 11:26:22.000 182 21179.38 22.09 42814.23 47766.32 2014-07-01 11:26:23.000 182 21179.38 22.10 42814.23 47766.32 2014-07-01 11:26:24.000 182 21179.38 22.10 42814.25 47766.35 2014-07-01 11:26:25.000 182 21179.38 22.08 42814.25 47766.33 2014-07-01 11:26:26.000 182 21179.41 22.08 42814.25 47766.36 2014-07-01 11:26:27.000 182 21179.47 22.05 42814.29 47766.37 2014-07-01 11:26:28.000 182 21179.46 22.04 42814.33 47766.40 2014-07-01 11:26:29.000 182 21179.48 22.06 42814.34 47766.44 2014-07-01 11:26:30.000 182 21179.50 22.05 42814.36 47766.44 2014-07-01 11:26:31.000 182 21179.49 22.04 42814.36 47766.45 2014-07-01 11:26:32.000 182 21179.47 22.07 42814.37 47766.48 2014-07-01 11:26:33.000 182 21179.48 22.10 42814.38 47766.46 2014-07-01 11:26:34.000 182 21179.46 22.12 42814.35 47766.45 2014-07-01 11:26:35.000 182 21179.44 22.11 42814.34 47766.44 2014-07-01 11:26:36.000 182 21179.47 22.08 42814.33 47766.42 2014-07-01 11:26:37.000 182 21179.51 22.03 42814.32 47766.43 2014-07-01 11:26:38.000 182 21179.50 22.01 42814.34 47766.45 2014-07-01 11:26:39.000 182 21179.50 22.01 42814.34 47766.46 2014-07-01 11:26:40.000 182 21179.51 22.00 42814.37 47766.48 2014-07-01 11:26:41.000 182 21179.50 22.00 42814.41 47766.50 2014-07-01 11:26:42.000 182 21179.50 22.00 42814.43 47766.51 2014-07-01 11:26:43.000 182 21179.50 21.96 42814.44 47766.52 2014-07-01 11:26:44.000 182 21179.49 21.94 42814.42 47766.53 2014-07-01 11:26:45.000 182 21179.51 21.96 42814.44 47766.55 2014-07-01 11:26:46.000 182 21179.51 21.95 42814.45 47766.56 2014-07-01 11:26:47.000 182 21179.49 21.90 42814.48 47766.54 2014-07-01 11:26:48.000 182 21179.48 21.90 42814.47 47766.56 2014-07-01 11:26:49.000 182 21179.46 21.90 42814.45 47766.56 2014-07-01 11:26:50.000 182 21179.43 21.93 42814.44 47766.56 2014-07-01 11:26:51.000 182 21179.41 21.97 42814.45 47766.53 2014-07-01 11:26:52.000 182 21179.39 21.98 42814.45 47766.52 2014-07-01 11:26:53.000 182 21179.37 21.93 42814.43 47766.51 2014-07-01 11:26:54.000 182 21179.35 21.97 42814.42 47766.50 2014-07-01 11:26:55.000 182 21179.33 22.03 42814.43 47766.48 2014-07-01 11:26:56.000 182 21179.34 22.07 42814.39 47766.46 2014-07-01 11:26:57.000 182 21179.34 22.07 42814.38 47766.46 2014-07-01 11:26:58.000 182 21179.33 22.04 42814.38 47766.43 2014-07-01 11:26:59.000 182 21179.30 22.01 42814.36 47766.41 2014-07-01 11:27:00.000 182 21179.25 22.02 42814.38 47766.41 2014-07-01 11:27:01.000 182 21179.23 22.03 42814.39 47766.40 2014-07-01 11:27:02.000 182 21179.21 22.06 42814.39 47766.40 2014-07-01 11:27:03.000 182 21179.25 22.09 42814.34 47766.37 2014-07-01 11:27:04.000 182 21179.26 22.13 42814.34 47766.40 2014-07-01 11:27:05.000 182 21179.26 22.13 42814.30 47766.38 2014-07-01 11:27:06.000 182 21179.30 22.14 42814.30 47766.34 2014-07-01 11:27:07.000 182 21179.36 22.14 42814.29 47766.34 2014-07-01 11:27:08.000 182 21179.38 22.17 42814.27 47766.33 2014-07-01 11:27:09.000 182 21179.43 22.25 42814.24 47766.33 2014-07-01 11:27:10.000 182 21179.43 22.29 42814.19 47766.33 2014-07-01 11:27:11.000 182 21179.45 22.29 42814.13 47766.30 2014-07-01 11:27:12.000 182 21179.43 22.27 42814.15 47766.26 2014-07-01 11:27:13.000 182 21179.43 22.26 42814.15 47766.26 2014-07-01 11:27:14.000 182 21179.38 22.28 42814.15 47766.24 2014-07-01 11:27:15.000 182 21179.35 22.31 42814.15 47766.22 2014-07-01 11:27:16.000 182 21179.33 22.34 42814.10 47766.20 2014-07-01 11:27:17.000 182 21179.29 22.35 42814.09 47766.17 2014-07-01 11:27:18.000 182 21179.29 22.34 42814.06 47766.14 2014-07-01 11:27:19.000 182 21179.34 22.31 42814.05 47766.15 2014-07-01 11:27:20.000 182 21179.36 22.29 42814.07 47766.15 2014-07-01 11:27:21.000 182 21179.35 22.29 42814.10 47766.17 2014-07-01 11:27:22.000 182 21179.33 22.30 42814.10 47766.17 2014-07-01 11:27:23.000 182 21179.32 22.29 42814.08 47766.14 2014-07-01 11:27:24.000 182 21179.32 22.30 42814.11 47766.16 2014-07-01 11:27:25.000 182 21179.33 22.32 42814.11 47766.18 2014-07-01 11:27:26.000 182 21179.34 22.29 42814.10 47766.19 2014-07-01 11:27:27.000 182 21179.29 22.28 42814.06 47766.17 2014-07-01 11:27:28.000 182 21179.29 22.26 42814.08 47766.15 2014-07-01 11:27:29.000 182 21179.25 22.26 42814.11 47766.13 2014-07-01 11:27:30.000 182 21179.20 22.25 42814.12 47766.12 2014-07-01 11:27:31.000 182 21179.21 22.24 42814.08 47766.12 2014-07-01 11:27:32.000 182 21179.23 22.22 42814.07 47766.13 2014-07-01 11:27:33.000 182 21179.22 22.23 42814.04 47766.13 2014-07-01 11:27:34.000 182 21179.21 22.20 42814.02 47766.08 2014-07-01 11:27:35.000 182 21179.22 22.20 42813.98 47766.06 2014-07-01 11:27:36.000 182 21179.21 22.19 42814.02 47766.06 2014-07-01 11:27:37.000 182 21179.22 22.20 42813.99 47766.01 2014-07-01 11:27:38.000 182 21179.24 22.20 42813.97 47766.03 2014-07-01 11:27:39.000 182 21179.25 22.21 42813.98 47766.00 2014-07-01 11:27:40.000 182 21179.23 22.18 42813.95 47766.01 2014-07-01 11:27:41.000 182 21179.21 22.20 42813.93 47765.98 2014-07-01 11:27:42.000 182 21179.25 22.21 42813.94 47765.97 2014-07-01 11:27:43.000 182 21179.27 22.25 42813.95 47766.01 2014-07-01 11:27:44.000 182 21179.31 22.25 42813.92 47766.01 2014-07-01 11:27:45.000 182 21179.30 22.28 42813.91 47766.00 2014-07-01 11:27:46.000 182 21179.31 22.30 42813.89 47765.99 2014-07-01 11:27:47.000 182 21179.29 22.33 42813.90 47766.00 2014-07-01 11:27:48.000 182 21179.29 22.40 42813.86 47765.97 2014-07-01 11:27:49.000 182 21179.25 22.48 42813.82 47765.92 2014-07-01 11:27:50.000 182 21179.24 22.47 42813.72 47765.88 2014-07-01 11:27:51.000 182 21179.25 22.46 42813.68 47765.82 2014-07-01 11:27:52.000 182 21179.27 22.45 42813.67 47765.82 2014-07-01 11:27:53.000 182 21179.30 22.44 42813.67 47765.81 2014-07-01 11:27:54.000 182 21179.30 22.44 42813.68 47765.81 2014-07-01 11:27:55.000 182 21179.25 22.45 42813.71 47765.79 2014-07-01 11:27:56.000 182 21179.24 22.46 42813.68 47765.80 2014-07-01 11:27:57.000 182 21179.26 22.49 42813.68 47765.82 2014-07-01 11:27:58.000 182 21179.26 22.48 42813.68 47765.80 2014-07-01 11:27:59.000 182 21179.29 22.48 42813.71 47765.81 2014-07-01 11:28:00.000 182 21179.30 22.51 42813.72 47765.81 2014-07-01 11:28:01.000 182 21179.34 22.52 42813.71 47765.85 2014-07-01 11:28:02.000 182 21179.37 22.53 42813.70 47765.84 2014-07-01 11:28:03.000 182 21179.38 22.57 42813.72 47765.86 2014-07-01 11:28:04.000 182 21179.41 22.55 42813.73 47765.89 2014-07-01 11:28:05.000 182 21179.42 22.54 42813.72 47765.91 2014-07-01 11:28:06.000 182 21179.44 22.57 42813.76 47765.95 2014-07-01 11:28:07.000 182 21179.44 22.54 42813.77 47765.96 2014-07-01 11:28:08.000 182 21179.44 22.51 42813.74 47765.95 2014-07-01 11:28:09.000 182 21179.45 22.50 42813.79 47765.95 2014-07-01 11:28:10.000 182 21179.47 22.49 42813.79 47765.95 2014-07-01 11:28:11.000 182 21179.45 22.46 42813.79 47765.94 2014-07-01 11:28:12.000 182 21179.44 22.46 42813.78 47765.95 2014-07-01 11:28:13.000 182 21179.44 22.45 42813.81 47765.96 2014-07-01 11:28:14.000 182 21179.47 22.46 42813.77 47765.97 2014-07-01 11:28:15.000 182 21179.49 22.48 42813.76 47765.98 2014-07-01 11:28:16.000 182 21179.51 22.48 42813.78 47765.99 2014-07-01 11:28:17.000 182 21179.52 22.48 42813.80 47765.98 2014-07-01 11:28:18.000 182 21179.55 22.48 42813.80 47766.00 2014-07-01 11:28:19.000 182 21179.57 22.45 42813.78 47766.00 2014-07-01 11:28:20.000 182 21179.61 22.42 42813.82 47766.04 2014-07-01 11:28:21.000 182 21179.66 22.38 42813.82 47766.04 2014-07-01 11:28:22.000 182 21179.68 22.36 42813.89 47766.09 2014-07-01 11:28:23.000 182 21179.74 22.35 42813.91 47766.14 2014-07-01 11:28:24.000 182 21179.79 22.35 42813.91 47766.18 2014-07-01 11:28:25.000 182 21179.79 22.38 42813.94 47766.20 2014-07-01 11:28:26.000 182 21179.79 22.40 42813.93 47766.21 2014-07-01 11:28:27.000 182 21179.81 22.38 42813.92 47766.22 2014-07-01 11:28:28.000 182 21179.81 22.39 42813.91 47766.22 2014-07-01 11:28:29.000 182 21179.79 22.41 42813.91 47766.21 2014-07-01 11:28:30.000 182 21179.77 22.45 42813.93 47766.24 2014-07-01 11:28:31.000 182 21179.78 22.42 42813.93 47766.21 2014-07-01 11:28:32.000 182 21179.80 22.44 42813.91 47766.24 2014-07-01 11:28:33.000 182 21179.83 22.42 42813.92 47766.24 2014-07-01 11:28:34.000 182 21179.84 22.42 42813.95 47766.24 2014-07-01 11:28:35.000 182 21179.86 22.37 42813.95 47766.26 2014-07-01 11:28:36.000 182 21179.88 22.38 42813.97 47766.28 2014-07-01 11:28:37.000 182 21179.92 22.41 42813.98 47766.30 2014-07-01 11:28:38.000 182 21179.94 22.40 42813.96 47766.33 2014-07-01 11:28:39.000 182 21179.97 22.37 42813.95 47766.34 2014-07-01 11:28:40.000 182 21180.01 22.38 42813.98 47766.35 2014-07-01 11:28:41.000 182 21180.02 22.37 42814.02 47766.40 2014-07-01 11:28:42.000 182 21180.05 22.39 42814.02 47766.42 2014-07-01 11:28:43.000 182 21180.08 22.38 42814.02 47766.45 2014-07-01 11:28:44.000 182 21180.10 22.39 42814.04 47766.45 2014-07-01 11:28:45.000 182 21180.14 22.38 42814.05 47766.45 2014-07-01 11:28:46.000 182 21180.15 22.42 42814.03 47766.47 2014-07-01 11:28:47.000 182 21180.15 22.42 42814.04 47766.49 2014-07-01 11:28:48.000 182 21180.18 22.43 42814.04 47766.50 2014-07-01 11:28:49.000 182 21180.19 22.48 42814.00 47766.51 2014-07-01 11:28:50.000 182 21180.19 22.52 42814.00 47766.46 2014-07-01 11:28:51.000 182 21180.22 22.51 42813.99 47766.46 2014-07-01 11:28:52.000 182 21180.32 22.42 42814.00 47766.48 2014-07-01 11:28:53.000 182 21180.39 22.33 42814.05 47766.54 2014-07-01 11:28:54.000 182 21180.45 22.34 42814.07 47766.60 2014-07-01 11:28:55.000 182 21180.45 22.35 42814.10 47766.65 2014-07-01 11:28:56.000 182 21180.50 22.33 42814.10 47766.67 2014-07-01 11:28:57.000 182 21180.49 22.32 42814.10 47766.67 2014-07-01 11:28:58.000 182 21180.50 22.32 42814.10 47766.67 2014-07-01 11:28:59.000 182 21180.50 22.30 42814.11 47766.69 2014-07-01 11:29:00.000 182 21180.50 22.26 42814.10 47766.70 2014-07-01 11:29:01.000 182 21180.52 22.25 42814.14 47766.73 2014-07-01 11:29:02.000 182 21180.52 22.22 42814.16 47766.75 2014-07-01 11:29:03.000 182 21180.52 22.17 42814.20 47766.75 2014-07-01 11:29:04.000 182 21180.47 22.13 42814.23 47766.80 2014-07-01 11:29:05.000 182 21180.47 22.08 42814.23 47766.78 2014-07-01 11:29:06.000 182 21180.47 22.05 42814.23 47766.82 2014-07-01 11:29:07.000 182 21180.50 22.02 42814.24 47766.82 2014-07-01 11:29:08.000 182 21180.47 21.99 42814.27 47766.85 2014-07-01 11:29:09.000 182 21180.44 21.98 42814.29 47766.85 2014-07-01 11:29:10.000 182 21180.42 21.93 42814.27 47766.83 2014-07-01 11:29:11.000 182 21180.46 21.92 42814.31 47766.88 2014-07-01 11:29:12.000 182 21180.50 21.91 42814.32 47766.89 2014-07-01 11:29:13.000 182 21180.51 21.90 42814.30 47766.89 2014-07-01 11:29:14.000 182 21180.53 21.86 42814.31 47766.90 2014-07-01 11:29:15.000 182 21180.53 21.82 42814.30 47766.89 2014-07-01 11:29:16.000 182 21180.53 21.80 42814.31 47766.95 2014-07-01 11:29:17.000 182 21180.55 21.79 42814.32 47766.94 2014-07-01 11:29:18.000 182 21180.56 21.75 42814.35 47766.97 2014-07-01 11:29:19.000 182 21180.57 21.73 42814.35 47766.97 2014-07-01 11:29:20.000 182 21180.57 21.73 42814.31 47766.97 2014-07-01 11:29:21.000 182 21180.53 21.73 42814.33 47766.97 2014-07-01 11:29:22.000 182 21180.51 21.75 42814.30 47766.93 2014-07-01 11:29:23.000 182 21180.48 21.75 42814.26 47766.92 2014-07-01 11:29:24.000 182 21180.49 21.68 42814.27 47766.88 2014-07-01 11:29:25.000 182 21180.50 21.64 42814.29 47766.88 2014-07-01 11:29:26.000 182 21180.52 21.59 42814.33 47766.90 2014-07-01 11:29:27.000 182 21180.56 21.55 42814.35 47766.92 2014-07-01 11:29:28.000 182 21180.55 21.47 42814.36 47766.94 2014-07-01 11:29:29.000 182 21180.50 21.43 42814.42 47766.96 2014-07-01 11:29:30.000 182 21180.48 21.42 42814.43 47766.97 2014-07-01 11:29:31.000 182 21180.45 21.43 42814.44 47766.99 2014-07-01 11:29:32.000 182 21180.42 21.39 42814.48 47766.99 2014-07-01 11:29:33.000 182 21180.42 21.37 42814.49 47766.99 2014-07-01 11:29:34.000 182 21180.39 21.35 42814.49 47767.00 2014-07-01 11:29:35.000 182 21180.36 21.34 42814.52 47767.01 2014-07-01 11:29:36.000 182 21180.39 21.34 42814.52 47767.02 2014-07-01 11:29:37.000 182 21180.42 21.36 42814.51 47767.02 2014-07-01 11:29:38.000 182 21180.45 21.40 42814.53 47767.03 2014-07-01 11:29:39.000 182 21180.42 21.43 42814.50 47767.05 2014-07-01 11:29:40.000 182 21180.44 21.47 42814.46 47767.01 2014-07-01 11:29:41.000 182 21180.49 21.51 42814.43 47767.01 2014-07-01 11:29:42.000 182 21180.52 21.49 42814.40 47766.97 2014-07-01 11:29:43.000 182 21180.55 21.46 42814.37 47767.00 2014-07-01 11:29:44.000 182 21180.58 21.43 42814.34 47766.96 2014-07-01 11:29:45.000 182 21180.58 21.40 42814.33 47766.96 2014-07-01 11:29:46.000 182 21180.60 21.39 42814.36 47767.00 2014-07-01 11:29:47.000 182 21180.65 21.37 42814.38 47767.00 2014-07-01 11:29:48.000 182 21180.64 21.34 42814.44 47767.04 2014-07-01 11:29:49.000 182 21180.62 21.32 42814.41 47767.04 2014-07-01 11:29:50.000 182 21180.63 21.31 42814.42 47767.04 2014-07-01 11:29:51.000 182 21180.61 21.32 42814.47 47767.07 2014-07-01 11:29:52.000 182 21180.61 21.31 42814.46 47767.08 2014-07-01 11:29:53.000 182 21180.59 21.31 42814.44 47767.06 2014-07-01 11:29:54.000 182 21180.62 21.29 42814.44 47767.07 2014-07-01 11:29:55.000 182 21180.62 21.25 42814.50 47767.07 2014-07-01 11:29:56.000 182 21180.63 21.24 42814.50 47767.11 2014-07-01 11:29:57.000 182 21180.64 21.26 42814.49 47767.11 2014-07-01 11:29:58.000 182 21180.65 21.23 42814.50 47767.11 2014-07-01 11:29:59.000 182 21180.61 21.20 42814.51 47767.12 2014-07-01 11:30:00.000 182 21180.60 21.22 42814.53 47767.13 2014-07-01 11:30:01.000 182 21180.60 21.21 42814.52 47767.10 2014-07-01 11:30:02.000 182 21180.59 21.18 42814.51 47767.11 2014-07-01 11:30:03.000 182 21180.56 21.19 42814.51 47767.11 2014-07-01 11:30:04.000 182 21180.55 21.16 42814.50 47767.09 2014-07-01 11:30:05.000 182 21180.54 21.15 42814.52 47767.09 2014-07-01 11:30:06.000 182 21180.55 21.14 42814.53 47767.10 2014-07-01 11:30:07.000 182 21180.57 21.11 42814.55 47767.10 2014-07-01 11:30:08.000 182 21180.51 21.13 42814.51 47767.10 2014-07-01 11:30:09.000 182 21180.48 21.13 42814.52 47767.11 2014-07-01 11:30:10.000 182 21180.50 21.13 42814.52 47767.11 2014-07-01 11:30:11.000 182 21180.50 21.12 42814.49 47767.06 2014-07-01 11:30:12.000 182 21180.47 21.13 42814.50 47767.08 2014-07-01 11:30:13.000 182 21180.45 21.10 42814.48 47767.06 2014-07-01 11:30:14.000 182 21180.44 21.11 42814.49 47767.02 2014-07-01 11:30:15.000 182 21180.42 21.11 42814.51 47767.05 2014-07-01 11:30:16.000 182 21180.44 21.12 42814.52 47767.06 2014-07-01 11:30:17.000 182 21180.43 21.11 42814.53 47767.05 2014-07-01 11:30:18.000 182 21180.40 21.13 42814.54 47767.03 2014-07-01 11:30:19.000 182 21180.36 21.11 42814.53 47767.02 2014-07-01 11:30:20.000 182 21180.36 21.11 42814.51 47766.99 2014-07-01 11:30:21.000 182 21180.36 21.14 42814.52 47767.04 2014-07-01 11:30:22.000 182 21180.39 21.16 42814.52 47767.03 2014-07-01 11:30:23.000 182 21180.38 21.12 42814.51 47767.03 2014-07-01 11:30:24.000 182 21180.36 21.10 42814.51 47767.01 2014-07-01 11:30:25.000 182 21180.35 21.12 42814.49 47767.01 2014-07-01 11:30:26.000 182 21180.37 21.13 42814.50 47767.00 2014-07-01 11:30:27.000 182 21180.35 21.16 42814.51 47766.99 2014-07-01 11:30:28.000 182 21180.34 21.19 42814.48 47766.96 2014-07-01 11:30:29.000 182 21180.36 21.20 42814.42 47766.97 2014-07-01 11:30:30.000 182 21180.35 21.21 42814.42 47766.95 2014-07-01 11:30:31.000 182 21180.32 21.19 42814.42 47766.92 2014-07-01 11:30:32.000 182 21180.31 21.17 42814.42 47766.92 2014-07-01 11:30:33.000 182 21180.34 21.17 42814.46 47766.96 2014-07-01 11:30:34.000 182 21180.34 21.19 42814.45 47766.95 2014-07-01 11:30:35.000 182 21180.34 21.22 42814.42 47766.96 2014-07-01 11:30:36.000 182 21180.35 21.25 42814.42 47766.96 2014-07-01 11:30:37.000 182 21180.40 21.30 42814.37 47766.92 2014-07-01 11:30:38.000 182 21180.40 21.35 42814.35 47766.91 2014-07-01 11:30:39.000 182 21180.42 21.32 42814.34 47766.89 2014-07-01 11:30:40.000 182 21180.44 21.31 42814.31 47766.88 2014-07-01 11:30:41.000 182 21180.50 21.26 42814.27 47766.84 2014-07-01 11:30:42.000 182 21180.56 21.20 42814.32 47766.92 2014-07-01 11:30:43.000 182 21180.61 21.16 42814.34 47766.96 2014-07-01 11:30:44.000 182 21180.64 21.14 42814.38 47766.99 2014-07-01 11:30:45.000 182 21180.66 21.12 42814.37 47767.04 2014-07-01 11:30:46.000 182 21180.68 21.12 42814.39 47767.08 2014-07-01 11:30:47.000 182 21180.72 21.12 42814.39 47767.06 2014-07-01 11:30:48.000 182 21180.71 21.10 42814.43 47767.09 2014-07-01 11:30:49.000 182 21180.70 21.12 42814.42 47767.10 2014-07-01 11:30:50.000 182 21180.71 21.12 42814.44 47767.10 2014-07-01 11:30:51.000 182 21180.70 21.12 42814.46 47767.12 2014-07-01 11:30:52.000 182 21180.68 21.13 42814.47 47767.12 2014-07-01 11:30:53.000 182 21180.68 21.11 42814.47 47767.11 2014-07-01 11:30:54.000 182 21180.72 21.10 42814.51 47767.15 2014-07-01 11:30:55.000 182 21180.76 21.09 42814.51 47767.14 2014-07-01 11:30:56.000 182 21180.75 21.12 42814.49 47767.15 2014-07-01 11:30:57.000 182 21180.76 21.11 42814.51 47767.20 2014-07-01 11:30:58.000 182 21180.77 21.09 42814.52 47767.20 2014-07-01 11:30:59.000 182 21180.78 21.12 42814.54 47767.22 2014-07-01 11:31:00.000 182 21180.76 21.16 42814.59 47767.21 2014-07-01 11:31:01.000 182 21180.75 21.15 42814.58 47767.24 2014-07-01 11:31:02.000 182 21180.75 21.18 42814.57 47767.23 2014-07-01 11:31:03.000 182 21180.72 21.16 42814.58 47767.25 2014-07-01 11:31:04.000 182 21180.70 21.14 42814.63 47767.23 2014-07-01 11:31:05.000 182 21180.73 21.15 42814.64 47767.28 2014-07-01 11:31:06.000 182 21180.74 21.13 42814.63 47767.27 2014-07-01 11:31:07.000 182 21180.76 21.12 42814.66 47767.30 2014-07-01 11:31:08.000 182 21180.81 21.09 42814.69 47767.33 2014-07-01 11:31:09.000 182 21180.81 21.11 42814.72 47767.33 2014-07-01 11:31:10.000 182 21180.83 21.10 42814.73 47767.38 2014-07-01 11:31:11.000 182 21180.80 21.11 42814.71 47767.38 2014-07-01 11:31:12.000 182 21180.83 21.13 42814.71 47767.38 2014-07-01 11:31:13.000 182 21180.85 21.15 42814.72 47767.37 2014-07-01 11:31:14.000 182 21180.84 21.17 42814.70 47767.41 2014-07-01 11:31:15.000 182 21180.85 21.17 42814.68 47767.38 2014-07-01 11:31:16.000 182 21180.82 21.18 42814.69 47767.41 2014-07-01 11:31:17.000 182 21180.82 21.21 42814.65 47767.37 2014-07-01 11:31:18.000 182 21180.84 21.24 42814.64 47767.37 2014-07-01 11:31:19.000 182 21180.86 21.25 42814.60 47767.37 2014-07-01 11:31:20.000 182 21180.88 21.27 42814.60 47767.37 2014-07-01 11:31:21.000 182 21180.86 21.29 42814.59 47767.36 2014-07-01 11:31:22.000 182 21180.85 21.30 42814.61 47767.35 2014-07-01 11:31:23.000 182 21180.85 21.31 42814.63 47767.34 2014-07-01 11:31:24.000 182 21180.83 21.31 42814.63 47767.34 2014-07-01 11:31:25.000 182 21180.81 21.31 42814.65 47767.34 2014-07-01 11:31:26.000 182 21180.81 21.29 42814.65 47767.36 2014-07-01 11:31:27.000 182 21180.85 21.30 42814.67 47767.38 2014-07-01 11:31:28.000 182 21180.88 21.29 42814.68 47767.38 2014-07-01 11:31:29.000 182 21180.96 21.27 42814.69 47767.43 2014-07-01 11:31:30.000 182 21180.99 21.28 42814.67 47767.44 2014-07-01 11:31:31.000 182 21180.99 21.28 42814.68 47767.44 2014-07-01 11:31:32.000 182 21181.02 21.30 42814.73 47767.44 2014-07-01 11:31:33.000 182 21181.03 21.31 42814.69 47767.43 2014-07-01 11:31:34.000 182 21181.07 21.25 42814.65 47767.44 2014-07-01 11:31:35.000 182 21181.08 21.23 42814.64 47767.43 2014-07-01 11:31:36.000 182 21181.10 21.20 42814.67 47767.44 2014-07-01 11:31:37.000 182 21181.13 21.23 42814.69 47767.45 2014-07-01 11:31:38.000 182 21181.14 21.21 42814.66 47767.45 2014-07-01 11:31:39.000 182 21181.17 21.19 42814.62 47767.47 2014-07-01 11:31:40.000 182 21181.15 21.20 42814.61 47767.46 2014-07-01 11:31:41.000 182 21181.18 21.18 42814.62 47767.46 2014-07-01 11:31:42.000 182 21181.17 21.20 42814.61 47767.41 2014-07-01 11:31:43.000 182 21181.18 21.21 42814.58 47767.41 2014-07-01 11:31:44.000 182 21181.19 21.19 42814.56 47767.37 2014-07-01 11:31:45.000 182 21181.15 21.17 42814.51 47767.38 2014-07-01 11:31:46.000 182 21181.14 21.18 42814.53 47767.36 2014-07-01 11:31:47.000 182 21181.13 21.17 42814.51 47767.38 2014-07-01 11:31:48.000 182 21181.15 21.14 42814.53 47767.38 2014-07-01 11:31:49.000 182 21181.19 21.12 42814.51 47767.34 2014-07-01 11:31:50.000 182 21181.17 21.14 42814.50 47767.34 2014-07-01 11:31:51.000 182 21181.18 21.17 42814.48 47767.36 2014-07-01 11:31:52.000 182 21181.18 21.14 42814.49 47767.36 2014-07-01 11:31:53.000 182 21181.16 21.10 42814.49 47767.36 2014-07-01 11:31:54.000 182 21181.16 21.07 42814.47 47767.36 2014-07-01 11:31:55.000 182 21181.14 21.04 42814.48 47767.33 2014-07-01 11:31:56.000 182 21181.09 21.03 42814.47 47767.30 2014-07-01 11:31:57.000 182 21181.03 21.00 42814.47 47767.28 2014-07-01 11:31:58.000 182 21181.01 20.98 42814.45 47767.24 2014-07-01 11:31:59.000 182 21180.99 20.96 42814.42 47767.22 2014-07-01 11:32:00.000 182 21180.98 20.95 42814.46 47767.22 2014-07-01 11:32:01.000 182 21180.93 20.92 42814.46 47767.21 2014-07-01 11:32:02.000 182 21180.92 20.83 42814.45 47767.21 2014-07-01 11:32:03.000 182 21180.89 20.80 42814.51 47767.20 2014-07-01 11:32:04.000 182 21180.88 20.78 42814.51 47767.20 2014-07-01 11:32:05.000 182 21180.86 20.75 42814.48 47767.20 2014-07-01 11:32:06.000 182 21180.86 20.73 42814.51 47767.22 2014-07-01 11:32:07.000 182 21180.86 20.73 42814.53 47767.20 2014-07-01 11:32:08.000 182 21180.87 20.76 42814.51 47767.19 2014-07-01 11:32:09.000 182 21180.87 20.75 42814.49 47767.21 2014-07-01 11:32:10.000 182 21180.91 20.71 42814.49 47767.21 2014-07-01 11:32:11.000 182 21180.99 20.69 42814.50 47767.21 2014-07-01 11:32:12.000 182 21181.06 20.72 42814.48 47767.27 2014-07-01 11:32:13.000 182 21181.11 20.74 42814.46 47767.27 2014-07-01 11:32:14.000 182 21181.16 20.73 42814.43 47767.27 2014-07-01 11:32:15.000 182 21181.18 20.73 42814.42 47767.25 2014-07-01 11:32:16.000 182 21181.18 20.74 42814.37 47767.25 2014-07-01 11:32:17.000 182 21181.18 20.74 42814.37 47767.24 2014-07-01 11:32:18.000 182 21181.20 20.70 42814.38 47767.26 2014-07-01 11:32:19.000 182 21181.21 20.69 42814.38 47767.24 2014-07-01 11:32:20.000 182 21181.23 20.69 42814.39 47767.25 2014-07-01 11:32:21.000 182 21181.25 20.70 42814.38 47767.28 2014-07-01 11:32:22.000 182 21181.28 20.72 42814.38 47767.26 2014-07-01 11:32:23.000 182 21181.27 20.75 42814.34 47767.27 2014-07-01 11:32:24.000 182 21181.30 20.77 42814.31 47767.27 2014-07-01 11:32:25.000 182 21181.32 20.75 42814.34 47767.26 2014-07-01 11:32:26.000 182 21181.31 20.72 42814.37 47767.29 2014-07-01 11:32:27.000 182 21181.34 20.69 42814.35 47767.28 2014-07-01 11:32:28.000 182 21181.39 20.68 42814.34 47767.29 2014-07-01 11:32:29.000 182 21181.40 20.64 42814.32 47767.31 2014-07-01 11:32:30.000 182 21181.44 20.58 42814.34 47767.31 2014-07-01 11:32:31.000 182 21181.48 20.53 42814.34 47767.35 2014-07-01 11:32:32.000 182 21181.47 20.49 42814.35 47767.36 2014-07-01 11:32:33.000 182 21181.42 20.49 42814.39 47767.38 2014-07-01 11:32:34.000 182 21181.33 20.48 42814.40 47767.34 2014-07-01 11:32:35.000 182 21181.27 20.46 42814.42 47767.35 2014-07-01 11:32:36.000 182 21181.22 20.48 42814.48 47767.34 2014-07-01 11:32:37.000 182 21181.13 20.46 42814.54 47767.34 2014-07-01 11:32:38.000 182 21181.13 20.46 42814.56 47767.36 2014-07-01 11:32:39.000 182 21181.12 20.48 42814.57 47767.39 2014-07-01 11:32:40.000 182 21181.10 20.52 42814.55 47767.39 2014-07-01 11:32:41.000 182 21181.06 20.53 42814.57 47767.38 2014-07-01 11:32:42.000 182 21181.06 20.50 42814.58 47767.38 2014-07-01 11:32:43.000 182 21181.07 20.47 42814.57 47767.38 2014-07-01 11:32:44.000 182 21181.09 20.43 42814.61 47767.39 2014-07-01 11:32:45.000 182 21181.11 20.42 42814.63 47767.43 2014-07-01 11:32:46.000 182 21181.06 20.44 42814.66 47767.45 2014-07-01 11:32:47.000 182 21181.09 20.46 42814.65 47767.47 2014-07-01 11:32:48.000 182 21181.12 20.48 42814.65 47767.46 2014-07-01 11:32:49.000 182 21181.18 20.49 42814.65 47767.48 2014-07-01 11:32:50.000 182 21181.23 20.48 42814.63 47767.51 2014-07-01 11:32:51.000 182 21181.30 20.50 42814.63 47767.52 2014-07-01 11:32:52.000 182 21181.37 20.50 42814.66 47767.55 2014-07-01 11:32:53.000 182 21181.45 20.51 42814.61 47767.55 2014-07-01 11:32:54.000 182 21181.54 20.49 42814.60 47767.60 2014-07-01 11:32:55.000 182 21181.64 20.52 42814.61 47767.60 2014-07-01 11:32:56.000 182 21181.74 20.51 42814.58 47767.65 2014-07-01 11:32:57.000 182 21181.78 20.50 42814.53 47767.66 2014-07-01 11:32:58.000 182 21181.85 20.47 42814.52 47767.65 2014-07-01 11:32:59.000 182 21181.89 20.46 42814.53 47767.71 2014-07-01 11:33:00.000 182 21181.93 20.45 42814.53 47767.71 2014-07-01 11:33:01.000 182 21181.95 20.49 42814.52 47767.71 2014-07-01 11:33:02.000 182 21181.96 20.50 42814.50 47767.71 2014-07-01 11:33:03.000 182 21181.98 20.48 42814.47 47767.70 2014-07-01 11:33:04.000 182 21181.99 20.46 42814.49 47767.69 2014-07-01 11:33:05.000 182 21181.97 20.44 42814.48 47767.72 2014-07-01 11:33:06.000 182 21181.99 20.43 42814.49 47767.71 2014-07-01 11:33:07.000 182 21182.01 20.42 42814.47 47767.72 2014-07-01 11:33:08.000 182 21182.03 20.42 42814.49 47767.73 2014-07-01 11:33:09.000 182 21182.04 20.40 42814.51 47767.75 2014-07-01 11:33:10.000 182 21182.08 20.41 42814.49 47767.74 2014-07-01 11:33:11.000 182 21182.11 20.39 42814.48 47767.74 2014-07-01 11:33:12.000 182 21182.06 20.35 42814.49 47767.74 2014-07-01 11:33:13.000 182 21181.98 20.28 42814.49 47767.72 2014-07-01 11:33:14.000 182 21181.89 20.27 42814.51 47767.68 2014-07-01 11:33:15.000 182 21181.81 20.22 42814.59 47767.71 2014-07-01 11:33:16.000 182 21181.73 20.17 42814.67 47767.72 2014-07-01 11:33:17.000 182 21181.67 20.18 42814.71 47767.76 2014-07-01 11:33:18.000 182 21181.68 20.20 42814.76 47767.78 2014-07-01 11:33:19.000 182 21181.65 20.22 42814.74 47767.82 2014-07-01 11:33:20.000 182 21181.67 20.23 42814.78 47767.81 2014-07-01 11:33:21.000 182 21181.66 20.28 42814.76 47767.82 2014-07-01 11:33:22.000 182 21181.65 20.29 42814.77 47767.84 2014-07-01 11:33:23.000 182 21181.61 20.34 42814.77 47767.82 2014-07-01 11:33:24.000 182 21181.60 20.36 42814.76 47767.80 2014-07-01 11:33:25.000 182 21181.59 20.37 42814.76 47767.78 2014-07-01 11:33:26.000 182 21181.56 20.34 42814.77 47767.79 2014-07-01 11:33:27.000 182 21181.51 20.34 42814.75 47767.76 2014-07-01 11:33:28.000 182 21181.49 20.30 42814.79 47767.75 2014-07-01 11:33:29.000 182 21181.49 20.29 42814.81 47767.77 2014-07-01 11:33:30.000 182 21181.49 20.33 42814.81 47767.79 2014-07-01 11:33:31.000 182 21181.47 20.39 42814.80 47767.79 2014-07-01 11:33:32.000 182 21181.48 20.46 42814.79 47767.79 2014-07-01 11:33:33.000 182 21181.43 20.51 42814.75 47767.72 2014-07-01 11:33:34.000 182 21181.40 20.52 42814.71 47767.67 2014-07-01 11:33:35.000 182 21181.37 20.53 42814.70 47767.67 2014-07-01 11:33:36.000 182 21181.36 20.54 42814.70 47767.63 2014-07-01 11:33:37.000 182 21181.35 20.53 42814.68 47767.61 2014-07-01 11:33:38.000 182 21181.34 20.53 42814.66 47767.62 2014-07-01 11:33:39.000 182 21181.35 20.55 42814.65 47767.60 2014-07-01 11:33:40.000 182 21181.34 20.57 42814.64 47767.59 2014-07-01 11:33:41.000 182 21181.32 20.58 42814.62 47767.56 2014-07-01 11:33:42.000 182 21181.38 20.59 42814.58 47767.55 2014-07-01 11:33:43.000 182 21181.37 20.58 42814.55 47767.52 2014-07-01 11:33:44.000 182 21181.36 20.56 42814.55 47767.51 2014-07-01 11:33:45.000 182 21181.36 20.55 42814.53 47767.52 2014-07-01 11:33:46.000 182 21181.37 20.53 42814.53 47767.53 2014-07-01 11:33:47.000 182 21181.32 20.49 42814.55 47767.51 2014-07-01 11:33:48.000 182 21181.28 20.48 42814.58 47767.53 2014-07-01 11:33:49.000 182 21181.29 20.45 42814.60 47767.53 2014-07-01 11:33:50.000 182 21181.30 20.48 42814.61 47767.53 2014-07-01 11:33:51.000 182 21181.31 20.46 42814.61 47767.54 2014-07-01 11:33:52.000 182 21181.35 20.47 42814.55 47767.54 2014-07-01 11:33:53.000 182 21181.39 20.42 42814.56 47767.56 2014-07-01 11:33:54.000 182 21181.38 20.41 42814.61 47767.55 2014-07-01 11:33:55.000 182 21181.40 20.40 42814.62 47767.57 2014-07-01 11:33:56.000 182 21181.41 20.38 42814.62 47767.56 2014-07-01 11:33:57.000 182 21181.42 20.37 42814.63 47767.58 2014-07-01 11:33:58.000 182 21181.42 20.37 42814.66 47767.60 2014-07-01 11:33:59.000 182 21181.43 20.38 42814.68 47767.62 2014-07-01 11:34:00.000 182 21181.46 20.38 42814.63 47767.60 2014-07-01 11:34:01.000 182 21181.48 20.40 42814.63 47767.62 2014-07-01 11:34:02.000 182 21181.46 20.45 42814.61 47767.61 2014-07-01 11:34:03.000 182 21181.47 20.45 42814.60 47767.60 2014-07-01 11:34:04.000 182 21181.50 20.46 42814.56 47767.59 2014-07-01 11:34:05.000 182 21181.49 20.43 42814.57 47767.56 2014-07-01 11:34:06.000 182 21181.47 20.38 42814.57 47767.57 2014-07-01 11:34:07.000 182 21181.49 20.32 42814.61 47767.58 2014-07-01 11:34:08.000 182 21181.49 20.31 42814.63 47767.62 2014-07-01 11:34:09.000 182 21181.47 20.32 42814.63 47767.59 2014-07-01 11:34:10.000 182 21181.47 20.29 42814.68 47767.62 2014-07-01 11:34:11.000 182 21181.50 20.31 42814.69 47767.62 2014-07-01 11:34:12.000 182 21181.51 20.34 42814.70 47767.64 2014-07-01 11:34:13.000 182 21181.53 20.33 42814.69 47767.67 2014-07-01 11:34:14.000 182 21181.52 20.32 42814.66 47767.67 2014-07-01 11:34:15.000 182 21181.53 20.32 42814.70 47767.68 2014-07-01 11:34:16.000 182 21181.57 20.29 42814.69 47767.69 2014-07-01 11:34:17.000 182 21181.61 20.29 42814.73 47767.70 2014-07-01 11:34:18.000 182 21181.60 20.30 42814.73 47767.73 2014-07-01 11:34:19.000 182 21181.61 20.29 42814.69 47767.73 2014-07-01 11:34:20.000 182 21181.61 20.31 42814.68 47767.75 2014-07-01 11:34:21.000 182 21181.62 20.30 42814.71 47767.73 2014-07-01 11:34:22.000 182 21181.62 20.29 42814.70 47767.78 2014-07-01 11:34:23.000 182 21181.61 20.28 42814.71 47767.77 2014-07-01 11:34:24.000 182 21181.63 20.30 42814.73 47767.79 2014-07-01 11:34:25.000 182 21181.62 20.31 42814.74 47767.79 2014-07-01 11:34:26.000 182 21181.64 20.32 42814.73 47767.80 2014-07-01 11:34:27.000 182 21181.65 20.33 42814.72 47767.81 2014-07-01 11:34:28.000 182 21181.65 20.32 42814.75 47767.81 2014-07-01 11:34:29.000 182 21181.65 20.35 42814.74 47767.79 2014-07-01 11:34:30.000 182 21181.65 20.34 42814.72 47767.81 2014-07-01 11:34:31.000 182 21181.62 20.35 42814.72 47767.83 2014-07-01 11:34:32.000 182 21181.62 20.34 42814.73 47767.80 2014-07-01 11:34:33.000 182 21181.58 20.37 42814.73 47767.79 2014-07-01 11:34:34.000 182 21181.58 20.40 42814.73 47767.80 2014-07-01 11:34:35.000 182 21181.57 20.40 42814.70 47767.78 2014-07-01 11:34:36.000 182 21181.57 20.37 42814.68 47767.74 2014-07-01 11:34:37.000 182 21181.56 20.36 42814.70 47767.74 2014-07-01 11:34:38.000 182 21181.60 20.38 42814.70 47767.74 2014-07-01 11:34:39.000 182 21181.62 20.39 42814.70 47767.77 2014-07-01 11:34:40.000 182 21181.62 20.39 42814.71 47767.77 2014-07-01 11:34:41.000 182 21181.65 20.38 42814.71 47767.74 2014-07-01 11:34:42.000 182 21181.63 20.36 42814.70 47767.77 2014-07-01 11:34:43.000 182 21181.62 20.34 42814.71 47767.76 2014-07-01 11:34:44.000 182 21181.66 20.35 42814.72 47767.77 2014-07-01 11:34:45.000 182 21181.62 20.41 42814.72 47767.79 2014-07-01 11:34:46.000 182 21181.58 20.47 42814.67 47767.75 2014-07-01 11:34:47.000 182 21181.62 20.52 42814.61 47767.73 2014-07-01 11:34:48.000 182 21181.62 20.52 42814.53 47767.68 2014-07-01 11:34:49.000 182 21181.58 20.54 42814.50 47767.61 2014-07-01 11:34:50.000 182 21181.58 20.53 42814.49 47767.59 2014-07-01 11:34:51.000 182 21181.61 20.51 42814.46 47767.59 2014-07-01 11:34:52.000 182 21181.61 20.49 42814.45 47767.57 2014-07-01 11:34:53.000 182 21181.65 20.44 42814.50 47767.57 2014-07-01 11:34:54.000 182 21181.65 20.40 42814.53 47767.59 2014-07-01 11:34:55.000 182 21181.64 20.39 42814.54 47767.62 2014-07-01 11:34:56.000 182 21181.66 20.38 42814.59 47767.65 2014-07-01 11:34:57.000 182 21181.68 20.40 42814.62 47767.68 2014-07-01 11:34:58.000 182 21181.71 20.42 42814.62 47767.66 2014-07-01 11:34:59.000 182 21181.68 20.43 42814.59 47767.67 2014-07-01 11:35:00.000 182 21181.71 20.41 42814.58 47767.68 2014-07-01 11:35:01.000 182 21181.73 20.38 42814.57 47767.70 2014-07-01 11:35:02.000 182 21181.75 20.34 42814.61 47767.72 2014-07-01 11:35:03.000 182 21181.79 20.35 42814.63 47767.74 2014-07-01 11:35:04.000 182 21181.80 20.36 42814.67 47767.75 2014-07-01 11:35:05.000 182 21181.81 20.37 42814.65 47767.77 2014-07-01 11:35:06.000 182 21181.83 20.35 42814.63 47767.76 2014-07-01 11:35:07.000 182 21181.82 20.35 42814.62 47767.79 2014-07-01 11:35:08.000 182 21181.85 20.34 42814.65 47767.82 2014-07-01 11:35:09.000 182 21181.86 20.33 42814.69 47767.81 2014-07-01 11:35:10.000 182 21181.88 20.35 42814.69 47767.85 2014-07-01 11:35:11.000 182 21181.90 20.36 42814.69 47767.87 2014-07-01 11:35:12.000 182 21181.91 20.37 42814.71 47767.87 2014-07-01 11:35:13.000 182 21181.91 20.37 42814.71 47767.90 2014-07-01 11:35:14.000 182 21181.89 20.36 42814.72 47767.89 2014-07-01 11:35:15.000 182 21181.90 20.36 42814.75 47767.91 2014-07-01 11:35:16.000 182 21181.90 20.34 42814.74 47767.91 2014-07-01 11:35:17.000 182 21181.92 20.33 42814.73 47767.91 2014-07-01 11:35:18.000 182 21181.96 20.31 42814.77 47767.94 2014-07-01 11:35:19.000 182 21181.99 20.29 42814.82 47767.95 2014-07-01 11:35:20.000 182 21181.97 20.31 42814.80 47767.97 2014-07-01 11:35:21.000 182 21181.94 20.36 42814.78 47767.99 2014-07-01 11:35:22.000 182 21181.92 20.36 42814.76 47767.99 2014-07-01 11:35:23.000 182 21181.90 20.36 42814.74 47767.96 2014-07-01 11:35:24.000 182 21181.93 20.33 42814.71 47767.92 2014-07-01 11:35:25.000 182 21181.92 20.31 42814.73 47767.91 2014-07-01 11:35:26.000 182 21181.95 20.27 42814.73 47767.95 2014-07-01 11:35:27.000 182 21181.95 20.24 42814.77 47767.97 2014-07-01 11:35:28.000 182 21181.94 20.22 42814.81 47768.00 2014-07-01 11:35:29.000 182 21181.91 20.18 42814.84 47767.99 2014-07-01 11:35:30.000 182 21181.92 20.14 42814.87 47768.01 2014-07-01 11:35:31.000 182 21181.88 20.13 42814.89 47768.02 2014-07-01 11:35:32.000 182 21181.89 20.14 42814.93 47768.03 2014-07-01 11:35:33.000 182 21181.92 20.11 42814.94 47768.07 2014-07-01 11:35:34.000 182 21181.93 20.11 42814.92 47768.08 2014-07-01 11:35:35.000 182 21181.97 20.09 42814.90 47768.05 2014-07-01 11:35:36.000 182 21181.97 20.07 42814.92 47768.08 2014-07-01 11:35:37.000 182 21181.98 20.04 42814.92 47768.11 2014-07-01 11:35:38.000 182 21182.00 20.04 42814.93 47768.14 2014-07-01 11:35:39.000 182 21181.97 20.02 42814.93 47768.12 2014-07-01 11:35:40.000 182 21181.98 20.02 42814.93 47768.14 2014-07-01 11:35:41.000 182 21182.00 20.00 42814.94 47768.12 2014-07-01 11:35:42.000 182 21181.97 19.98 42814.98 47768.14 2014-07-01 11:35:43.000 182 21181.99 19.97 42814.96 47768.14 2014-07-01 11:35:44.000 182 21181.99 20.02 42814.96 47768.15 2014-07-01 11:35:45.000 182 21181.98 20.06 42814.97 47768.17 2014-07-01 11:35:46.000 182 21182.01 20.08 42814.93 47768.12 2014-07-01 11:35:47.000 182 21181.99 20.13 42814.89 47768.11 2014-07-01 11:35:48.000 182 21181.97 20.15 42814.86 47768.07 2014-07-01 11:35:49.000 182 21181.97 20.21 42814.80 47768.04 2014-07-01 11:35:50.000 182 21181.93 20.26 42814.77 47768.01 2014-07-01 11:35:51.000 182 21181.89 20.29 42814.71 47767.97 2014-07-01 11:35:52.000 182 21181.90 20.33 42814.65 47767.90 2014-07-01 11:35:53.000 182 21181.91 20.34 42814.61 47767.87 2014-07-01 11:35:54.000 182 21181.93 20.35 42814.59 47767.83 2014-07-01 11:35:55.000 182 21181.91 20.35 42814.57 47767.79 2014-07-01 11:35:56.000 182 21181.93 20.30 42814.54 47767.78 2014-07-01 11:35:57.000 182 21181.94 20.28 42814.57 47767.76 2014-07-01 11:35:58.000 182 21181.94 20.24 42814.58 47767.77 2014-07-01 11:35:59.000 182 21181.95 20.18 42814.59 47767.79 2014-07-01 11:36:00.000 182 21181.99 20.18 42814.62 47767.83 2014-07-01 11:36:01.000 182 21181.97 20.16 42814.67 47767.85 2014-07-01 11:36:02.000 182 21181.96 20.18 42814.67 47767.85 2014-07-01 11:36:03.000 182 21181.95 20.18 42814.67 47767.87 2014-07-01 11:36:04.000 182 21181.93 20.20 42814.70 47767.86 2014-07-01 11:36:05.000 182 21181.91 20.19 42814.70 47767.87 2014-07-01 11:36:06.000 182 21181.90 20.21 42814.71 47767.86 2014-07-01 11:36:07.000 182 21181.91 20.19 42814.69 47767.84 2014-07-01 11:36:08.000 182 21181.89 20.18 42814.68 47767.88 2014-07-01 11:36:09.000 182 21181.89 20.18 42814.69 47767.86 2014-07-01 11:36:10.000 182 21181.87 20.18 42814.70 47767.87 2014-07-01 11:36:11.000 182 21181.88 20.14 42814.73 47767.90 2014-07-01 11:36:12.000 182 21181.90 20.16 42814.74 47767.89 2014-07-01 11:36:13.000 182 21181.90 20.15 42814.74 47767.90 2014-07-01 11:36:14.000 182 21181.88 20.15 42814.76 47767.90 2014-07-01 11:36:15.000 182 21181.89 20.13 42814.76 47767.94 2014-07-01 11:36:16.000 182 21181.88 20.13 42814.77 47767.93 2014-07-01 11:36:17.000 182 21181.87 20.14 42814.76 47767.91 2014-07-01 11:36:18.000 182 21181.89 20.13 42814.76 47767.93 2014-07-01 11:36:19.000 182 21181.88 20.16 42814.75 47767.90 2014-07-01 11:36:20.000 182 21181.87 20.16 42814.75 47767.91 2014-07-01 11:36:21.000 182 21181.87 20.14 42814.72 47767.88 2014-07-01 11:36:22.000 182 21181.91 20.13 42814.70 47767.89 2014-07-01 11:36:23.000 182 21181.88 20.13 42814.73 47767.89 2014-07-01 11:36:24.000 182 21181.88 20.12 42814.72 47767.87 2014-07-01 11:36:25.000 182 21181.87 20.09 42814.69 47767.87 2014-07-01 11:36:26.000 182 21181.92 20.06 42814.69 47767.87 2014-07-01 11:36:27.000 182 21181.90 20.05 42814.69 47767.87 2014-07-01 11:36:28.000 182 21181.89 20.04 42814.75 47767.89 2014-07-01 11:36:29.000 182 21181.88 20.03 42814.74 47767.88 2014-07-01 11:36:30.000 182 21181.89 20.03 42814.72 47767.88 2014-07-01 11:36:31.000 182 21181.86 19.99 42814.75 47767.87 2014-07-01 11:36:32.000 182 21181.88 19.94 42814.75 47767.87 2014-07-01 11:36:33.000 182 21181.91 19.88 42814.80 47767.92 2014-07-01 11:36:34.000 182 21181.93 19.86 42814.84 47767.93 2014-07-01 11:36:35.000 182 21182.02 19.80 42814.84 47768.00 2014-07-01 11:36:36.000 182 21182.10 19.78 42814.84 47768.06 2014-07-01 11:36:37.000 182 21182.11 19.78 42814.89 47768.09 2014-07-01 11:36:38.000 182 21182.09 19.83 42814.92 47768.12 2014-07-01 11:36:39.000 182 21182.08 19.82 42814.87 47768.09 2014-07-01 11:36:40.000 182 21182.13 19.79 42814.85 47768.09 2014-07-01 11:36:41.000 182 21182.14 19.81 42814.83 47768.10 2014-07-01 11:36:42.000 182 21182.12 19.79 42814.86 47768.11 2014-07-01 11:36:43.000 182 21182.11 19.76 42814.88 47768.09 2014-07-01 11:36:44.000 182 21182.10 19.73 42814.88 47768.11 2014-07-01 11:36:45.000 182 21182.12 19.72 42814.89 47768.15 2014-07-01 11:36:46.000 182 21182.14 19.69 42814.91 47768.14 2014-07-01 11:36:47.000 182 21182.16 19.69 42814.90 47768.17 2014-07-01 11:36:48.000 182 21182.18 19.69 42814.93 47768.19 2014-07-01 11:36:49.000 182 21182.18 19.71 42814.91 47768.19 2014-07-01 11:36:50.000 182 21182.16 19.74 42814.92 47768.17 2014-07-01 11:36:51.000 182 21182.15 19.74 42814.88 47768.18 2014-07-01 11:36:52.000 182 21182.18 19.68 42814.86 47768.14 2014-07-01 11:36:53.000 182 21182.22 19.64 42814.89 47768.14 2014-07-01 11:36:54.000 182 21182.26 19.63 42814.90 47768.16 2014-07-01 11:36:55.000 182 21182.29 19.60 42814.93 47768.17 2014-07-01 11:36:56.000 182 21182.27 19.55 42814.96 47768.19 2014-07-01 11:36:57.000 182 21182.29 19.50 42814.97 47768.23 2014-07-01 11:36:58.000 182 21182.30 19.47 42815.00 47768.25 2014-07-01 11:36:59.000 182 21182.28 19.45 42815.05 47768.26 2014-07-01 11:37:00.000 182 21182.30 19.45 42815.07 47768.30 2014-07-01 11:37:01.000 182 21182.30 19.46 42815.05 47768.31 2014-07-01 11:37:02.000 182 21182.29 19.46 42815.05 47768.30 2014-07-01 11:37:03.000 182 21182.30 19.44 42815.07 47768.33 2014-07-01 11:37:04.000 182 21182.29 19.44 42815.07 47768.34 2014-07-01 11:37:05.000 182 21182.29 19.44 42815.05 47768.34 2014-07-01 11:37:06.000 182 21182.29 19.45 42815.03 47768.34 2014-07-01 11:37:07.000 182 21182.29 19.48 42815.03 47768.33 2014-07-01 11:37:08.000 182 21182.29 19.48 42815.02 47768.32 2014-07-01 11:37:09.000 182 21182.30 19.49 42815.01 47768.31 2014-07-01 11:37:10.000 182 21182.31 19.48 42814.99 47768.32 2014-07-01 11:37:11.000 182 21182.34 19.49 42815.01 47768.31 2014-07-01 11:37:12.000 182 21182.31 19.49 42815.02 47768.29 2014-07-01 11:37:13.000 182 21182.36 19.48 42815.01 47768.31 2014-07-01 11:37:14.000 182 21182.37 19.45 42814.98 47768.29 2014-07-01 11:37:15.000 182 21182.33 19.43 42815.00 47768.30 2014-07-01 11:37:16.000 182 21182.32 19.40 42815.01 47768.31 2014-07-01 11:37:17.000 182 21182.39 19.37 42815.05 47768.33 2014-07-01 11:37:18.000 182 21182.40 19.39 42815.07 47768.36 2014-07-01 11:37:19.000 182 21182.38 19.38 42815.08 47768.39 2014-07-01 11:37:20.000 182 21182.39 19.38 42815.07 47768.40 2014-07-01 11:37:21.000 182 21182.42 19.37 42815.11 47768.40 2014-07-01 11:37:22.000 182 21182.40 19.35 42815.10 47768.42 2014-07-01 11:37:23.000 182 21182.40 19.28 42815.12 47768.42 2014-07-01 11:37:24.000 182 21182.39 19.28 42815.12 47768.43 2014-07-01 11:37:25.000 182 21182.41 19.29 42815.08 47768.43 2014-07-01 11:37:26.000 182 21182.41 19.30 42815.02 47768.43 2014-07-01 11:37:27.000 182 21182.40 19.31 42815.01 47768.40 2014-07-01 11:37:28.000 182 21182.39 19.31 42815.01 47768.36 2014-07-01 11:37:29.000 182 21182.37 19.31 42815.01 47768.36 2014-07-01 11:37:30.000 182 21182.31 19.31 42814.98 47768.32 2014-07-01 11:37:31.000 182 21182.32 19.30 42814.97 47768.32 2014-07-01 11:37:32.000 182 21182.32 19.30 42814.97 47768.31 2014-07-01 11:37:33.000 182 21182.32 19.28 42814.97 47768.31 2014-07-01 11:37:34.000 182 21182.34 19.26 42815.02 47768.31 2014-07-01 11:37:35.000 182 21182.32 19.24 42815.00 47768.31 2014-07-01 11:37:36.000 182 21182.31 19.24 42815.03 47768.32 2014-07-01 11:37:37.000 182 21182.30 19.23 42815.04 47768.33 2014-07-01 11:37:38.000 182 21182.32 19.22 42815.05 47768.35 2014-07-01 11:37:39.000 182 21182.31 19.21 42815.07 47768.31 2014-07-01 11:37:40.000 182 21182.30 19.24 42815.07 47768.34 2014-07-01 11:37:41.000 182 21182.29 19.26 42815.07 47768.32 2014-07-01 11:37:42.000 182 21182.31 19.25 42815.09 47768.33 2014-07-01 11:37:43.000 182 21182.32 19.24 42815.05 47768.33 2014-07-01 11:37:44.000 182 21182.31 19.26 42815.04 47768.32 2014-07-01 11:37:45.000 182 21182.30 19.26 42815.03 47768.32 2014-07-01 11:37:46.000 182 21182.32 19.24 42815.06 47768.33 2014-07-01 11:37:47.000 182 21182.32 19.25 42815.05 47768.31 2014-07-01 11:37:48.000 182 21182.30 19.29 42815.03 47768.32 2014-07-01 11:37:49.000 182 21182.35 19.29 42814.98 47768.32 2014-07-01 11:37:50.000 182 21182.38 19.25 42814.98 47768.31 2014-07-01 11:37:51.000 182 21182.40 19.22 42815.01 47768.33 2014-07-01 11:37:52.000 182 21182.41 19.21 42815.04 47768.35 2014-07-01 11:37:53.000 182 21182.43 19.21 42815.05 47768.39 2014-07-01 11:37:54.000 182 21182.46 19.22 42815.05 47768.38 2014-07-01 11:37:55.000 182 21182.47 19.22 42815.06 47768.43 2014-07-01 11:37:56.000 182 21182.44 19.25 42815.03 47768.41 2014-07-01 11:37:57.000 182 21182.39 19.30 42815.03 47768.39 2014-07-01 11:37:58.000 182 21182.39 19.28 42815.02 47768.38 2014-07-01 11:37:59.000 182 21182.39 19.26 42815.00 47768.37 2014-07-01 11:38:00.000 182 21182.32 19.24 42815.01 47768.36 2014-07-01 11:38:01.000 182 21182.28 19.18 42815.05 47768.34 2014-07-01 11:38:02.000 182 21182.23 19.18 42815.05 47768.31 2014-07-01 11:38:03.000 182 21182.19 19.17 42815.03 47768.31 2014-07-01 11:38:04.000 182 21182.16 19.20 42815.04 47768.29 2014-07-01 11:38:05.000 182 21182.15 19.22 42815.05 47768.31 2014-07-01 11:38:06.000 182 21182.19 19.20 42815.06 47768.29 2014-07-01 11:38:07.000 182 21182.16 19.21 42815.05 47768.27 2014-07-01 11:38:08.000 182 21182.14 19.22 42815.05 47768.29 2014-07-01 11:38:09.000 182 21182.12 19.22 42815.03 47768.26 2014-07-01 11:38:10.000 182 21182.10 19.25 42815.04 47768.26 2014-07-01 11:38:11.000 182 21182.13 19.28 42814.99 47768.25 2014-07-01 11:38:12.000 182 21182.15 19.27 42814.97 47768.25 2014-07-01 11:38:13.000 182 21182.16 19.27 42814.95 47768.23 2014-07-01 11:38:14.000 182 21182.17 19.27 42814.95 47768.20 2014-07-01 11:38:15.000 182 21182.19 19.28 42814.96 47768.20 2014-07-01 11:38:16.000 182 21182.17 19.27 42814.98 47768.22 2014-07-01 11:38:17.000 182 21182.17 19.29 42814.95 47768.23 2014-07-01 11:38:18.000 182 21182.16 19.30 42814.97 47768.21 2014-07-01 11:38:19.000 182 21182.18 19.33 42814.97 47768.22 2014-07-01 11:38:20.000 182 21182.21 19.33 42814.97 47768.21 2014-07-01 11:38:21.000 182 21182.21 19.34 42814.92 47768.20 2014-07-01 11:38:22.000 182 21182.21 19.33 42814.93 47768.20 2014-07-01 11:38:23.000 182 21182.20 19.36 42814.92 47768.23 2014-07-01 11:38:24.000 182 21182.21 19.36 42814.96 47768.21 2014-07-01 11:38:25.000 182 21182.21 19.37 42814.96 47768.22 2014-07-01 11:38:26.000 182 21182.22 19.38 42814.94 47768.22 2014-07-01 11:38:27.000 182 21182.23 19.41 42814.93 47768.19 2014-07-01 11:38:28.000 182 21182.23 19.41 42814.91 47768.23 2014-07-01 11:38:29.000 182 21182.27 19.44 42814.93 47768.21 2014-07-01 11:38:30.000 182 21182.26 19.43 42814.98 47768.24 2014-07-01 11:38:31.000 182 21182.25 19.46 42814.93 47768.23 2014-07-01 11:38:32.000 182 21182.26 19.50 42814.88 47768.21 2014-07-01 11:38:33.000 182 21182.23 19.55 42814.87 47768.22 2014-07-01 11:38:34.000 182 21182.18 19.68 42814.84 47768.16 2014-07-01 11:38:35.000 182 21182.13 19.79 42814.76 47768.09 2014-07-01 11:38:36.000 182 21182.08 19.82 42814.67 47767.98 2014-07-01 11:38:37.000 182 21182.06 19.81 42814.62 47767.89 2014-07-01 11:38:38.000 182 21182.05 19.78 42814.58 47767.86 2014-07-01 11:38:39.000 182 21182.08 19.79 42814.60 47767.83 2014-07-01 11:38:40.000 182 21182.12 19.79 42814.61 47767.86 2014-07-01 11:38:41.000 182 21182.16 19.76 42814.60 47767.87 2014-07-01 11:38:42.000 182 21182.18 19.77 42814.57 47767.87 2014-07-01 11:38:43.000 182 21182.21 19.75 42814.53 47767.86 2014-07-01 11:38:44.000 182 21182.24 19.71 42814.55 47767.89 2014-07-01 11:38:45.000 182 21182.24 19.69 42814.60 47767.89 2014-07-01 11:38:46.000 182 21182.24 19.67 42814.63 47767.93 2014-07-01 11:38:47.000 182 21182.26 19.69 42814.63 47767.95 2014-07-01 11:38:48.000 182 21182.30 19.69 42814.62 47767.98 2014-07-01 11:38:49.000 182 21182.29 19.71 42814.62 47767.98 2014-07-01 11:38:50.000 182 21182.24 19.73 42814.61 47767.98 2014-07-01 11:38:51.000 182 21182.23 19.74 42814.63 47767.95 2014-07-01 11:38:52.000 182 21182.24 19.71 42814.62 47767.96 2014-07-01 11:38:53.000 182 21182.26 19.73 42814.62 47767.96 2014-07-01 11:38:54.000 182 21182.23 19.74 42814.63 47767.95 2014-07-01 11:38:55.000 182 21182.20 19.77 42814.66 47767.97 2014-07-01 11:38:56.000 182 21182.20 19.81 42814.65 47767.97 2014-07-01 11:38:57.000 182 21182.22 19.84 42814.65 47767.95 2014-07-01 11:38:58.000 182 21182.25 19.84 42814.62 47767.94 2014-07-01 11:38:59.000 182 21182.26 19.83 42814.64 47767.93 2014-07-01 11:39:00.000 182 21182.30 19.79 42814.66 47767.96 2014-07-01 11:39:01.000 182 21182.28 19.77 42814.70 47767.98 2014-07-01 11:39:02.000 182 21182.28 19.75 42814.70 47768.03 2014-07-01 11:39:03.000 182 21182.31 19.74 42814.73 47768.01 2014-07-01 11:39:04.000 182 21182.32 19.71 42814.76 47768.05 2014-07-01 11:39:05.000 182 21182.34 19.72 42814.76 47768.07 2014-07-01 11:39:06.000 182 21182.37 19.70 42814.77 47768.09 2014-07-01 11:39:07.000 182 21182.36 19.71 42814.78 47768.13 2014-07-01 11:39:08.000 182 21182.37 19.74 42814.77 47768.15 2014-07-01 11:39:09.000 182 21182.34 19.74 42814.81 47768.16 2014-07-01 11:39:10.000 182 21182.32 19.72 42814.83 47768.15 2014-07-01 11:39:11.000 182 21182.30 19.77 42814.86 47768.14 2014-07-01 11:39:12.000 182 21182.34 19.85 42814.87 47768.16 2014-07-01 11:39:13.000 182 21182.32 19.90 42814.82 47768.17 2014-07-01 11:39:14.000 182 21182.32 19.91 42814.78 47768.12 2014-07-01 11:39:15.000 182 21182.29 19.93 42814.80 47768.12 2014-07-01 11:39:16.000 182 21182.28 19.95 42814.80 47768.11 2014-07-01 11:39:17.000 182 21182.29 19.95 42814.79 47768.10 2014-07-01 11:39:18.000 182 21182.31 19.95 42814.78 47768.11 2014-07-01 11:39:19.000 182 21182.34 19.92 42814.81 47768.11 2014-07-01 11:39:20.000 182 21182.34 19.92 42814.83 47768.16 2014-07-01 11:39:21.000 182 21182.36 19.93 42814.85 47768.16 2014-07-01 11:39:22.000 182 21182.36 19.89 42814.85 47768.18 2014-07-01 11:39:23.000 182 21182.31 19.90 42814.88 47768.20 2014-07-01 11:39:24.000 182 21182.35 19.91 42814.90 47768.22 2014-07-01 11:39:25.000 182 21182.36 19.90 42814.88 47768.22 2014-07-01 11:39:26.000 182 21182.35 19.93 42814.88 47768.22 2014-07-01 11:39:27.000 182 21182.36 19.93 42814.85 47768.23 2014-07-01 11:39:28.000 182 21182.34 19.94 42814.83 47768.22 2014-07-01 11:39:29.000 182 21182.38 19.89 42814.85 47768.21 2014-07-01 11:39:30.000 182 21182.44 19.86 42814.89 47768.24 2014-07-01 11:39:31.000 182 21182.45 19.81 42814.94 47768.24 2014-07-01 11:39:32.000 182 21182.48 19.79 42814.92 47768.29 2014-07-01 11:39:33.000 182 21182.45 19.72 42814.96 47768.32 2014-07-01 11:39:34.000 182 21182.45 19.68 42815.03 47768.34 2014-07-01 11:39:35.000 182 21182.44 19.65 42815.07 47768.38 2014-07-01 11:39:36.000 182 21182.43 19.63 42815.07 47768.42 2014-07-01 11:39:37.000 182 21182.40 19.62 42815.13 47768.42 2014-07-01 11:39:38.000 182 21182.41 19.68 42815.10 47768.46 2014-07-01 11:39:39.000 182 21182.46 19.72 42815.07 47768.43 2014-07-01 11:39:40.000 182 21182.46 19.71 42815.07 47768.44 2014-07-01 11:39:41.000 182 21182.49 19.72 42815.03 47768.46 2014-07-01 11:39:42.000 182 21182.51 19.76 42815.00 47768.44 2014-07-01 11:39:43.000 182 21182.53 19.76 42815.04 47768.45 2014-07-01 11:39:44.000 182 21182.53 19.76 42815.00 47768.42 2014-07-01 11:39:45.000 182 21182.53 19.75 42814.98 47768.39 2014-07-01 11:39:46.000 182 21182.52 19.71 42814.99 47768.38 2014-07-01 11:39:47.000 182 21182.54 19.69 42814.99 47768.35 2014-07-01 11:39:48.000 182 21182.57 19.68 42814.96 47768.37 2014-07-01 11:39:49.000 182 21182.57 19.64 42814.97 47768.37 2014-07-01 11:39:50.000 182 21182.57 19.62 42814.97 47768.39 2014-07-01 11:39:51.000 182 21182.59 19.59 42815.00 47768.39 2014-07-01 11:39:52.000 182 21182.57 19.60 42815.00 47768.40 2014-07-01 11:39:53.000 182 21182.53 19.61 42814.96 47768.40 2014-07-01 11:39:54.000 182 21182.55 19.61 42814.98 47768.39 2014-07-01 11:39:55.000 182 21182.53 19.57 42814.95 47768.36 2014-07-01 11:39:56.000 182 21182.53 19.54 42814.96 47768.37 2014-07-01 11:39:57.000 182 21182.53 19.54 42814.95 47768.38 2014-07-01 11:39:58.000 182 21182.54 19.54 42814.92 47768.38 2014-07-01 11:39:59.000 182 21182.55 19.53 42814.90 47768.37 2014-07-01 11:40:00.000 182 21182.57 19.53 42814.92 47768.36 2014-07-01 11:40:01.000 182 21182.58 19.55 42814.92 47768.37 2014-07-01 11:40:02.000 182 21182.57 19.55 42814.91 47768.39 2014-07-01 11:40:03.000 182 21182.59 19.52 42814.91 47768.35 2014-07-01 11:40:04.000 182 21182.60 19.51 42814.90 47768.36 2014-07-01 11:40:05.000 182 21182.60 19.51 42814.89 47768.36 2014-07-01 11:40:06.000 182 21182.61 19.45 42814.90 47768.34 2014-07-01 11:40:07.000 182 21182.56 19.38 42814.88 47768.37 2014-07-01 11:40:08.000 182 21182.54 19.30 42814.89 47768.35 2014-07-01 11:40:09.000 182 21182.57 19.26 42814.95 47768.36 2014-07-01 11:40:10.000 182 21182.61 19.18 42814.98 47768.38 2014-07-01 11:40:11.000 182 21182.64 19.14 42814.98 47768.39 2014-07-01 11:40:12.000 182 21182.66 19.13 42814.99 47768.44 2014-07-01 11:40:13.000 182 21182.67 19.10 42815.00 47768.45 2014-07-01 11:40:14.000 182 21182.69 19.07 42815.01 47768.47 2014-07-01 11:40:15.000 182 21182.68 19.07 42815.04 47768.50 2014-07-01 11:40:16.000 182 21182.67 19.05 42815.06 47768.51 2014-07-01 11:40:17.000 182 21182.68 19.01 42815.07 47768.53 2014-07-01 11:40:18.000 182 21182.68 18.99 42815.07 47768.57 2014-07-01 11:40:19.000 182 21182.69 18.95 42815.07 47768.54 2014-07-01 11:40:20.000 182 21182.72 18.92 42815.10 47768.58 2014-07-01 11:40:21.000 182 21182.74 18.88 42815.16 47768.59 2014-07-01 11:40:22.000 182 21182.73 18.85 42815.18 47768.63 2014-07-01 11:40:23.000 182 21182.74 18.84 42815.18 47768.65 2014-07-01 11:40:24.000 182 21182.78 18.85 42815.19 47768.68 2014-07-01 11:40:25.000 182 21182.85 18.86 42815.19 47768.72 2014-07-01 11:40:26.000 182 21182.85 18.86 42815.15 47768.72 2014-07-01 11:40:27.000 182 21182.89 18.85 42815.15 47768.74 2014-07-01 11:40:28.000 182 21182.92 18.85 42815.18 47768.75 2014-07-01 11:40:29.000 182 21182.94 18.86 42815.21 47768.77 2014-07-01 11:40:30.000 182 21182.96 18.82 42815.22 47768.77 2014-07-01 11:40:31.000 182 21182.99 18.78 42815.23 47768.79 2014-07-01 11:40:32.000 182 21182.98 18.76 42815.20 47768.78 2014-07-01 11:40:33.000 182 21182.99 18.70 42815.23 47768.80 2014-07-01 11:40:34.000 182 21183.00 18.63 42815.24 47768.81 2014-07-01 11:40:35.000 182 21183.01 18.63 42815.27 47768.83 2014-07-01 11:40:36.000 182 21183.03 18.61 42815.29 47768.87 2014-07-01 11:40:37.000 182 21183.02 18.61 42815.31 47768.90 2014-07-01 11:40:38.000 182 21183.05 18.61 42815.32 47768.91 2014-07-01 11:40:39.000 182 21183.09 18.59 42815.33 47768.91 2014-07-01 11:40:40.000 182 21183.12 18.57 42815.34 47768.94 2014-07-01 11:40:41.000 182 21183.09 18.56 42815.36 47768.99 2014-07-01 11:40:42.000 182 21183.11 18.53 42815.38 47768.97 2014-07-01 11:40:43.000 182 21183.12 18.50 42815.38 47769.00 2014-07-01 11:40:44.000 182 21183.13 18.44 42815.40 47768.98 2014-07-01 11:40:45.000 182 21183.11 18.40 42815.40 47768.99 2014-07-01 11:40:46.000 182 21183.03 18.33 42815.43 47769.00 2014-07-01 11:40:47.000 182 21182.99 18.32 42815.46 47769.00 2014-07-01 11:40:48.000 182 21183.01 18.31 42815.48 47769.00 2014-07-01 11:40:49.000 182 21182.95 18.33 42815.50 47769.02 2014-07-01 11:40:50.000 182 21182.95 18.31 42815.48 47769.03 2014-07-01 11:40:51.000 182 21182.95 18.31 42815.49 47769.02 2014-07-01 11:40:52.000 182 21182.97 18.32 42815.47 47769.01 2014-07-01 11:40:53.000 182 21182.99 18.36 42815.47 47769.02 2014-07-01 11:40:54.000 182 21183.00 18.37 42815.46 47769.05 2014-07-01 11:40:55.000 182 21183.06 18.41 42815.42 47769.03 2014-07-01 11:40:56.000 182 21183.07 18.45 42815.41 47769.01 2014-07-01 11:40:57.000 182 21183.05 18.45 42815.39 47768.98 2014-07-01 11:40:58.000 182 21183.09 18.42 42815.36 47768.97 2014-07-01 11:40:59.000 182 21183.10 18.41 42815.37 47768.95 2014-07-01 11:41:00.000 182 21183.09 18.38 42815.37 47768.97 2014-07-01 11:41:01.000 182 21183.09 18.35 42815.39 47768.96 2014-07-01 11:41:02.000 182 21183.06 18.34 42815.39 47768.96 2014-07-01 11:41:03.000 182 21183.05 18.31 42815.38 47768.98 2014-07-01 11:41:04.000 182 21183.04 18.31 42815.38 47768.98 2014-07-01 11:41:05.000 182 21183.05 18.33 42815.38 47768.99 2014-07-01 11:41:06.000 182 21183.06 18.34 42815.40 47769.01 2014-07-01 11:41:07.000 182 21183.04 18.33 42815.42 47769.00 2014-07-01 11:41:08.000 182 21183.05 18.33 42815.41 47768.98 2014-07-01 11:41:09.000 182 21183.06 18.35 42815.42 47769.00 2014-07-01 11:41:10.000 182 21183.02 18.35 42815.39 47768.99 2014-07-01 11:41:11.000 182 21183.03 18.32 42815.39 47768.96 2014-07-01 11:41:12.000 182 21183.01 18.31 42815.42 47768.99 2014-07-01 11:41:13.000 182 21183.04 18.34 42815.43 47769.00 2014-07-01 11:41:14.000 182 21183.08 18.38 42815.42 47769.00 2014-07-01 11:41:15.000 182 21183.10 18.39 42815.42 47769.02 2014-07-01 11:41:16.000 182 21183.09 18.39 42815.41 47769.00 2014-07-01 11:41:17.000 182 21183.07 18.40 42815.43 47769.00 2014-07-01 11:41:18.000 182 21183.11 18.42 42815.42 47769.02 2014-07-01 11:41:19.000 182 21183.12 18.42 42815.36 47769.00 2014-07-01 11:41:20.000 182 21183.12 18.45 42815.39 47769.01 2014-07-01 11:41:21.000 182 21183.12 18.50 42815.38 47769.02 2014-07-01 11:41:22.000 182 21183.13 18.53 42815.35 47769.01 2014-07-01 11:41:23.000 182 21183.13 18.55 42815.35 47768.97 2014-07-01 11:41:24.000 182 21183.12 18.55 42815.32 47768.98 2014-07-01 11:41:25.000 182 21183.10 18.56 42815.30 47768.93 2014-07-01 11:41:26.000 182 21183.08 18.57 42815.28 47768.94 2014-07-01 11:41:27.000 182 21183.08 18.56 42815.34 47768.93 2014-07-01 11:41:28.000 182 21183.08 18.58 42815.34 47768.89 2014-07-01 11:41:29.000 182 21183.09 18.60 42815.33 47768.89 2014-07-01 11:41:30.000 182 21183.09 18.61 42815.27 47768.90 2014-07-01 11:41:31.000 182 21183.04 18.62 42815.29 47768.91 2014-07-01 11:41:32.000 182 21183.03 18.62 42815.29 47768.87 2014-07-01 11:41:33.000 182 21183.03 18.62 42815.27 47768.89 2014-07-01 11:41:34.000 182 21183.04 18.65 42815.29 47768.87 2014-07-01 11:41:35.000 182 21183.06 18.63 42815.30 47768.88 2014-07-01 11:41:36.000 182 21183.09 18.66 42815.29 47768.92 2014-07-01 11:41:37.000 182 21183.08 18.63 42815.30 47768.90 2014-07-01 11:41:38.000 182 21183.11 18.62 42815.31 47768.91 2014-07-01 11:41:39.000 182 21183.13 18.57 42815.34 47768.93 2014-07-01 11:41:40.000 182 21183.14 18.55 42815.35 47768.95 2014-07-01 11:41:41.000 182 21183.13 18.53 42815.39 47768.98 2014-07-01 11:41:42.000 182 21183.14 18.52 42815.39 47768.99 2014-07-01 11:41:43.000 182 21183.14 18.50 42815.39 47769.04 2014-07-01 11:41:44.000 182 21183.15 18.49 42815.44 47769.02 2014-07-01 11:41:45.000 182 21183.08 18.48 42815.47 47769.04 2014-07-01 11:41:46.000 182 21183.10 18.45 42815.48 47769.06 2014-07-01 11:41:47.000 182 21183.08 18.41 42815.52 47769.07 2014-07-01 11:41:48.000 182 21183.08 18.37 42815.53 47769.07 2014-07-01 11:41:49.000 182 21183.04 18.32 42815.57 47769.11 2014-07-01 11:41:50.000 182 21183.01 18.29 42815.61 47769.12 2014-07-01 11:41:51.000 182 21183.05 18.30 42815.65 47769.18 2014-07-01 11:41:52.000 182 21183.10 18.34 42815.63 47769.17 2014-07-01 11:41:53.000 182 21183.11 18.35 42815.63 47769.21 2014-07-01 11:41:54.000 182 21183.13 18.36 42815.64 47769.21 2014-07-01 11:41:55.000 182 21183.17 18.36 42815.63 47769.22 2014-07-01 11:41:56.000 182 21183.20 18.35 42815.64 47769.22 2014-07-01 11:41:57.000 182 21183.21 18.33 42815.62 47769.23 2014-07-01 11:41:58.000 182 21183.23 18.34 42815.60 47769.23 2014-07-01 11:41:59.000 182 21183.24 18.33 42815.59 47769.22 2014-07-01 11:42:00.000 182 21183.26 18.31 42815.58 47769.20 2014-07-01 11:42:01.000 182 21183.27 18.32 42815.56 47769.21 2014-07-01 11:42:02.000 182 21183.25 18.34 42815.57 47769.20 2014-07-01 11:42:03.000 182 21183.25 18.36 42815.54 47769.18 2014-07-01 11:42:04.000 182 21183.28 18.36 42815.54 47769.20 2014-07-01 11:42:05.000 182 21183.29 18.35 42815.57 47769.16 2014-07-01 11:42:06.000 182 21183.28 18.33 42815.53 47769.17 2014-07-01 11:42:07.000 182 21183.27 18.36 42815.56 47769.17 2014-07-01 11:42:08.000 182 21183.29 18.38 42815.56 47769.17 2014-07-01 11:42:09.000 182 21183.28 18.43 42815.52 47769.17 2014-07-01 11:42:10.000 182 21183.31 18.45 42815.50 47769.16 2014-07-01 11:42:11.000 182 21183.31 18.49 42815.46 47769.17 2014-07-01 11:42:12.000 182 21183.31 18.49 42815.46 47769.15 2014-07-01 11:42:13.000 182 21183.29 18.46 42815.45 47769.13 2014-07-01 11:42:14.000 182 21183.25 18.44 42815.47 47769.14 2014-07-01 11:42:15.000 182 21183.26 18.44 42815.48 47769.13 2014-07-01 11:42:16.000 182 21183.24 18.43 42815.49 47769.13 2014-07-01 11:42:17.000 182 21183.26 18.44 42815.45 47769.13 2014-07-01 11:42:18.000 182 21183.27 18.44 42815.45 47769.13 2014-07-01 11:42:19.000 182 21183.23 18.48 42815.47 47769.13 2014-07-01 11:42:20.000 182 21183.26 18.45 42815.46 47769.13 2014-07-01 11:42:21.000 182 21183.27 18.44 42815.46 47769.13 2014-07-01 11:42:22.000 182 21183.27 18.48 42815.47 47769.13 2014-07-01 11:42:23.000 182 21183.25 18.52 42815.43 47769.11 2014-07-01 11:42:24.000 182 21183.21 18.49 42815.38 47769.09 2014-07-01 11:42:25.000 182 21183.22 18.50 42815.42 47769.09 2014-07-01 11:42:26.000 182 21183.23 18.51 42815.44 47769.08 2014-07-01 11:42:27.000 182 21183.23 18.49 42815.45 47769.07 2014-07-01 11:42:28.000 182 21183.26 18.49 42815.45 47769.12 2014-07-01 11:42:29.000 182 21183.26 18.48 42815.44 47769.09 2014-07-01 11:42:30.000 182 21183.26 18.50 42815.43 47769.10 2014-07-01 11:42:31.000 182 21183.31 18.50 42815.45 47769.12 2014-07-01 11:42:32.000 182 21183.31 18.50 42815.42 47769.08 2014-07-01 11:42:33.000 182 21183.27 18.58 42815.43 47769.10 2014-07-01 11:42:34.000 182 21183.25 18.66 42815.38 47769.06 2014-07-01 11:42:35.000 182 21183.22 18.69 42815.36 47769.02 2014-07-01 11:42:36.000 182 21183.20 18.66 42815.31 47768.99 2014-07-01 11:42:37.000 182 21183.22 18.66 42815.29 47768.97 2014-07-01 11:42:38.000 182 21183.24 18.64 42815.32 47768.94 2014-07-01 11:42:39.000 182 21183.25 18.63 42815.33 47768.95 2014-07-01 11:42:40.000 182 21183.24 18.61 42815.32 47768.97 2014-07-01 11:42:41.000 182 21183.26 18.62 42815.29 47768.98 2014-07-01 11:42:42.000 182 21183.26 18.59 42815.30 47768.99 2014-07-01 11:42:43.000 182 21183.25 18.55 42815.31 47768.97 2014-07-01 11:42:44.000 182 21183.27 18.54 42815.38 47769.01 2014-07-01 11:42:45.000 182 21183.27 18.53 42815.34 47769.02 2014-07-01 11:42:46.000 182 21183.32 18.56 42815.34 47769.04 2014-07-01 11:42:47.000 182 21183.32 18.54 42815.34 47769.05 2014-07-01 11:42:48.000 182 21183.31 18.56 42815.37 47769.05 2014-07-01 11:42:49.000 182 21183.38 18.56 42815.36 47769.09 2014-07-01 11:42:50.000 182 21183.40 18.54 42815.34 47769.09 2014-07-01 11:42:51.000 182 21183.42 18.53 42815.39 47769.10 2014-07-01 11:42:52.000 182 21183.44 18.50 42815.37 47769.13 2014-07-01 11:42:53.000 182 21183.45 18.47 42815.38 47769.12 2014-07-01 11:42:54.000 182 21183.44 18.46 42815.42 47769.14 2014-07-01 11:42:55.000 182 21183.45 18.45 42815.40 47769.16 2014-07-01 11:42:56.000 182 21183.45 18.43 42815.41 47769.16 2014-07-01 11:42:57.000 182 21183.46 18.45 42815.41 47769.17 2014-07-01 11:42:58.000 182 21183.44 18.44 42815.39 47769.18 2014-07-01 11:42:59.000 182 21183.47 18.39 42815.38 47769.16 2014-07-01 11:43:00.000 182 21183.42 18.33 42815.41 47769.17 2014-07-01 11:43:01.000 182 21183.40 18.29 42815.37 47769.15 2014-07-01 11:43:02.000 182 21183.39 18.30 42815.37 47769.14 2014-07-01 11:43:03.000 182 21183.35 18.35 42815.39 47769.15 2014-07-01 11:43:04.000 182 21183.32 18.36 42815.39 47769.10 2014-07-01 11:43:05.000 182 21183.34 18.38 42815.35 47769.08 2014-07-01 11:43:06.000 182 21183.33 18.37 42815.34 47769.03 2014-07-01 11:43:07.000 182 21183.32 18.36 42815.33 47769.02 2014-07-01 11:43:08.000 182 21183.30 18.36 42815.32 47769.02 2014-07-01 11:43:09.000 182 21183.33 18.33 42815.26 47769.01 2014-07-01 11:43:10.000 182 21183.33 18.30 42815.26 47769.00 2014-07-01 11:43:11.000 182 21183.34 18.29 42815.28 47769.00 2014-07-01 11:43:12.000 182 21183.33 18.30 42815.30 47769.00 2014-07-01 11:43:13.000 182 21183.35 18.29 42815.29 47769.00 2014-07-01 11:43:14.000 182 21183.36 18.29 42815.28 47769.03 2014-07-01 11:43:15.000 182 21183.37 18.28 42815.29 47769.02 2014-07-01 11:43:16.000 182 21183.38 18.27 42815.30 47769.03 2014-07-01 11:43:17.000 182 21183.40 18.22 42815.34 47769.02 2014-07-01 11:43:18.000 182 21183.39 18.21 42815.34 47769.07 2014-07-01 11:43:19.000 182 21183.42 18.20 42815.36 47769.08 2014-07-01 11:43:20.000 182 21183.46 18.21 42815.40 47769.11 2014-07-01 11:43:21.000 182 21183.44 18.17 42815.37 47769.10 2014-07-01 11:43:22.000 182 21183.42 18.12 42815.37 47769.11 2014-07-01 11:43:23.000 182 21183.43 18.09 42815.42 47769.13 2014-07-01 11:43:24.000 182 21183.47 18.11 42815.45 47769.17 2014-07-01 11:43:25.000 182 21183.48 18.12 42815.45 47769.18 2014-07-01 11:43:26.000 182 21183.51 18.15 42815.45 47769.19 2014-07-01 11:43:27.000 182 21183.55 18.15 42815.47 47769.23 2014-07-01 11:43:28.000 182 21183.56 18.18 42815.45 47769.20 2014-07-01 11:43:29.000 182 21183.59 18.18 42815.40 47769.22 2014-07-01 11:43:30.000 182 21183.61 18.16 42815.41 47769.22 2014-07-01 11:43:31.000 182 21183.61 18.15 42815.44 47769.22 2014-07-01 11:43:32.000 182 21183.62 18.15 42815.43 47769.22 2014-07-01 11:43:33.000 182 21183.67 18.13 42815.44 47769.25 2014-07-01 11:43:34.000 182 21183.67 18.12 42815.44 47769.28 2014-07-01 11:43:35.000 182 21183.69 18.11 42815.47 47769.27 2014-07-01 11:43:36.000 182 21183.72 18.16 42815.47 47769.31 2014-07-01 11:43:37.000 182 21183.73 18.21 42815.46 47769.32 2014-07-01 11:43:38.000 182 21183.75 18.23 42815.45 47769.33 2014-07-01 11:43:39.000 182 21183.78 18.24 42815.48 47769.31 2014-07-01 11:43:40.000 182 21183.77 18.25 42815.45 47769.34 2014-07-01 11:43:41.000 182 21183.80 18.26 42815.45 47769.35 2014-07-01 11:43:42.000 182 21183.82 18.26 42815.46 47769.33 2014-07-01 11:43:43.000 182 21183.81 18.25 42815.45 47769.38 2014-07-01 11:43:44.000 182 21183.82 18.25 42815.47 47769.39 2014-07-01 11:43:45.000 182 21183.80 18.22 42815.49 47769.37 2014-07-01 11:43:46.000 182 21183.84 18.20 42815.49 47769.36 2014-07-01 11:43:47.000 182 21183.80 18.19 42815.49 47769.41 2014-07-01 11:43:48.000 182 21183.77 18.19 42815.50 47769.41 2014-07-01 11:43:49.000 182 21183.79 18.16 42815.49 47769.43 2014-07-01 11:43:50.000 182 21183.82 18.17 42815.47 47769.44 2014-07-01 11:43:51.000 182 21183.83 18.20 42815.49 47769.42 2014-07-01 11:43:52.000 182 21183.82 18.21 42815.51 47769.45 2014-07-01 11:43:53.000 182 21183.80 18.20 42815.48 47769.45 2014-07-01 11:43:54.000 182 21183.78 18.18 42815.52 47769.41 2014-07-01 11:43:55.000 182 21183.76 18.19 42815.51 47769.42 2014-07-01 11:43:56.000 182 21183.75 18.20 42815.50 47769.42 2014-07-01 11:43:57.000 182 21183.74 18.21 42815.48 47769.39 2014-07-01 11:43:58.000 182 21183.73 18.19 42815.48 47769.38 2014-07-01 11:43:59.000 182 21183.75 18.16 42815.47 47769.39 2014-07-01 11:44:00.000 182 21183.79 18.15 42815.49 47769.37 2014-07-01 11:44:01.000 182 21183.77 18.13 42815.52 47769.39 2014-07-01 11:44:02.000 182 21183.76 18.14 42815.50 47769.44 2014-07-01 11:44:03.000 182 21183.80 18.14 42815.53 47769.43 2014-07-01 11:44:04.000 182 21183.80 18.15 42815.54 47769.42 2014-07-01 11:44:05.000 182 21183.81 18.15 42815.50 47769.42 2014-07-01 11:44:06.000 182 21183.81 18.10 42815.47 47769.43 2014-07-01 11:44:07.000 182 21183.83 18.10 42815.51 47769.42 2014-07-01 11:44:08.000 182 21183.83 18.09 42815.49 47769.42 2014-07-01 11:44:09.000 182 21183.81 18.12 42815.49 47769.41 2014-07-01 11:44:10.000 182 21183.84 18.09 42815.50 47769.43 2014-07-01 11:44:11.000 182 21183.87 18.08 42815.51 47769.44 2014-07-01 11:44:12.000 182 21183.86 18.06 42815.55 47769.44 2014-07-01 11:44:13.000 182 21183.88 18.07 42815.54 47769.46 2014-07-01 11:44:14.000 182 21183.87 18.07 42815.55 47769.47 2014-07-01 11:44:15.000 182 21183.86 18.08 42815.54 47769.48 2014-07-01 11:44:16.000 182 21183.89 18.05 42815.54 47769.48 2014-07-01 11:44:17.000 182 21183.87 18.04 42815.56 47769.50 2014-07-01 11:44:18.000 182 21183.89 18.00 42815.61 47769.51 2014-07-01 11:44:19.000 182 21183.89 17.98 42815.61 47769.51 2014-07-01 11:44:20.000 182 21183.90 18.00 42815.57 47769.55 2014-07-01 11:44:21.000 182 21183.93 18.00 42815.61 47769.56 2014-07-01 11:44:22.000 182 21183.93 17.98 42815.60 47769.55 2014-07-01 11:44:23.000 182 21183.89 17.95 42815.61 47769.56 2014-07-01 11:44:24.000 182 21183.86 17.94 42815.64 47769.57 2014-07-01 11:44:25.000 182 21183.85 17.98 42815.64 47769.59 2014-07-01 11:44:26.000 182 21183.91 17.94 42815.62 47769.57 2014-07-01 11:44:27.000 182 21183.93 17.93 42815.65 47769.61 2014-07-01 11:44:28.000 182 21183.94 17.92 42815.66 47769.63 2014-07-01 11:44:29.000 182 21183.92 17.92 42815.66 47769.63 2014-07-01 11:44:30.000 182 21183.92 17.90 42815.63 47769.64 2014-07-01 11:44:31.000 182 21183.94 17.89 42815.68 47769.66 2014-07-01 11:44:32.000 182 21183.96 17.87 42815.69 47769.66 2014-07-01 11:44:33.000 182 21183.97 17.88 42815.70 47769.65 2014-07-01 11:44:34.000 182 21184.00 17.88 42815.71 47769.66 2014-07-01 11:44:35.000 182 21183.99 17.88 42815.64 47769.63 2014-07-01 11:44:36.000 182 21184.00 17.89 42815.65 47769.67 2014-07-01 11:44:37.000 182 21184.03 17.90 42815.67 47769.66 2014-07-01 11:44:38.000 182 21184.05 17.89 42815.69 47769.65 2014-07-01 11:44:39.000 182 21184.06 17.89 42815.69 47769.67 2014-07-01 11:44:40.000 182 21184.09 17.89 42815.70 47769.68 2014-07-01 11:44:41.000 182 21184.08 17.89 42815.69 47769.67 2014-07-01 11:44:42.000 182 21184.09 17.90 42815.65 47769.68 2014-07-01 11:44:43.000 182 21184.10 17.89 42815.69 47769.73 2014-07-01 11:44:44.000 182 21184.11 17.88 42815.69 47769.70 2014-07-01 11:44:45.000 182 21184.12 17.86 42815.69 47769.72 2014-07-01 11:44:46.000 182 21184.13 17.85 42815.67 47769.71 2014-07-01 11:44:47.000 182 21184.12 17.86 42815.69 47769.72 2014-07-01 11:44:48.000 182 21184.14 17.84 42815.71 47769.74 2014-07-01 11:44:49.000 182 21184.12 17.86 42815.71 47769.75 2014-07-01 11:44:50.000 182 21184.12 17.88 42815.70 47769.75 2014-07-01 11:44:51.000 182 21184.17 17.85 42815.71 47769.75 2014-07-01 11:44:52.000 182 21184.14 17.82 42815.72 47769.76 2014-07-01 11:44:53.000 182 21184.16 17.81 42815.70 47769.76 2014-07-01 11:44:54.000 182 21184.15 17.80 42815.73 47769.79 2014-07-01 11:44:55.000 182 21184.13 17.77 42815.73 47769.79 2014-07-01 11:44:56.000 182 21184.14 17.73 42815.78 47769.80 2014-07-01 11:44:57.000 182 21184.10 17.72 42815.77 47769.79 2014-07-01 11:44:58.000 182 21184.04 17.72 42815.79 47769.80 2014-07-01 11:44:59.000 182 21184.09 17.68 42815.82 47769.79 2014-07-01 11:45:00.000 182 21184.12 17.64 42815.84 47769.82 2014-07-01 11:45:01.000 182 21184.13 17.65 42815.83 47769.83 2014-07-01 11:45:02.000 182 21184.15 17.70 42815.83 47769.87 2014-07-01 11:45:03.000 182 21184.20 17.70 42815.79 47769.87 2014-07-01 11:45:04.000 182 21184.26 17.69 42815.81 47769.90 2014-07-01 11:45:05.000 182 21184.29 17.68 42815.79 47769.90 2014-07-01 11:45:06.000 182 21184.30 17.65 42815.77 47769.89 2014-07-01 11:45:07.000 182 21184.30 17.62 42815.77 47769.90 2014-07-01 11:45:08.000 182 21184.34 17.63 42815.79 47769.91 2014-07-01 11:45:09.000 182 21184.34 17.64 42815.77 47769.92 2014-07-01 11:45:10.000 182 21184.35 17.66 42815.77 47769.92 2014-07-01 11:45:11.000 182 21184.37 17.64 42815.78 47769.92 2014-07-01 11:45:12.000 182 21184.38 17.62 42815.77 47769.93 2014-07-01 11:45:13.000 182 21184.37 17.63 42815.74 47769.93 2014-07-01 11:45:14.000 182 21184.38 17.62 42815.74 47769.93 2014-07-01 11:45:15.000 182 21184.40 17.64 42815.74 47769.91 2014-07-01 11:45:16.000 182 21184.40 17.63 42815.75 47769.94 2014-07-01 11:45:17.000 182 21184.40 17.62 42815.77 47769.92 2014-07-01 11:45:18.000 182 21184.42 17.60 42815.76 47769.93 2014-07-01 11:45:19.000 182 21184.46 17.56 42815.80 47769.96 2014-07-01 11:45:20.000 182 21184.47 17.55 42815.82 47769.99 2014-07-01 11:45:21.000 182 21184.49 17.53 42815.79 47769.99 2014-07-01 11:45:22.000 182 21184.50 17.54 42815.80 47770.02 2014-07-01 11:45:23.000 182 21184.49 17.54 42815.78 47770.01 2014-07-01 11:45:24.000 182 21184.51 17.56 42815.81 47770.01 2014-07-01 11:45:25.000 182 21184.52 17.57 42815.83 47770.02 2014-07-01 11:45:26.000 182 21184.52 17.57 42815.81 47769.98 2014-07-01 11:45:27.000 182 21184.50 17.57 42815.78 47769.99 2014-07-01 11:45:28.000 182 21184.50 17.57 42815.76 47770.00 2014-07-01 11:45:29.000 182 21184.52 17.58 42815.77 47769.98 2014-07-01 11:45:30.000 182 21184.51 17.60 42815.76 47769.96 2014-07-01 11:45:31.000 182 21184.46 17.56 42815.78 47769.95 2014-07-01 11:45:32.000 182 21184.45 17.53 42815.76 47769.94 2014-07-01 11:45:33.000 182 21184.43 17.48 42815.79 47769.94 2014-07-01 11:45:34.000 182 21184.44 17.48 42815.81 47769.94 2014-07-01 11:45:35.000 182 21184.43 17.46 42815.80 47769.94 2014-07-01 11:45:36.000 182 21184.43 17.42 42815.80 47769.95 2014-07-01 11:45:37.000 182 21184.41 17.44 42815.86 47769.98 2014-07-01 11:45:38.000 182 21184.40 17.52 42815.82 47769.99 2014-07-01 11:45:39.000 182 21184.39 17.58 42815.74 47769.96 2014-07-01 11:45:40.000 182 21184.38 17.58 42815.72 47769.94 2014-07-01 11:45:41.000 182 21184.37 17.61 42815.68 47769.89 2014-07-01 11:45:42.000 182 21184.36 17.63 42815.63 47769.85 2014-07-01 11:45:43.000 182 21184.35 17.63 42815.64 47769.82 2014-07-01 11:45:44.000 182 21184.38 17.62 42815.64 47769.79 2014-07-01 11:45:45.000 182 21184.43 17.59 42815.62 47769.80 2014-07-01 11:45:46.000 182 21184.46 17.55 42815.62 47769.79 2014-07-01 11:45:47.000 182 21184.50 17.53 42815.60 47769.82 2014-07-01 11:45:48.000 182 21184.51 17.47 42815.59 47769.82 2014-07-01 11:45:49.000 182 21184.53 17.41 42815.64 47769.82 2014-07-01 11:45:50.000 182 21184.54 17.36 42815.71 47769.87 2014-07-01 11:45:51.000 182 21184.56 17.35 42815.72 47769.90 2014-07-01 11:45:52.000 182 21184.59 17.34 42815.72 47769.93 2014-07-01 11:45:53.000 182 21184.59 17.32 42815.77 47769.98 2014-07-01 11:45:54.000 182 21184.58 17.30 42815.78 47769.99 2014-07-01 11:45:55.000 182 21184.54 17.31 42815.81 47770.00 2014-07-01 11:45:56.000 182 21184.61 17.30 42815.82 47770.03 2014-07-01 11:45:57.000 182 21184.61 17.30 42815.82 47770.05 2014-07-01 11:45:58.000 182 21184.62 17.28 42815.82 47770.05 2014-07-01 11:45:59.000 182 21184.66 17.30 42815.82 47770.08 2014-07-01 11:46:00.000 182 21184.70 17.33 42815.80 47770.11 2014-07-01 11:46:01.000 182 21184.72 17.33 42815.76 47770.07 2014-07-01 11:46:02.000 182 21184.76 17.30 42815.79 47770.09 2014-07-01 11:46:03.000 182 21184.75 17.29 42815.80 47770.09 2014-07-01 11:46:04.000 182 21184.76 17.28 42815.81 47770.11 2014-07-01 11:46:05.000 182 21184.78 17.26 42815.82 47770.12 2014-07-01 11:46:06.000 182 21184.80 17.23 42815.82 47770.13 2014-07-01 11:46:07.000 182 21184.81 17.20 42815.82 47770.15 2014-07-01 11:46:08.000 182 21184.81 17.14 42815.87 47770.17 2014-07-01 11:46:09.000 182 21184.83 17.12 42815.89 47770.18 2014-07-01 11:46:10.000 182 21184.88 17.09 42815.86 47770.21 2014-07-01 11:46:11.000 182 21184.88 17.06 42815.90 47770.21 2014-07-01 11:46:12.000 182 21184.90 17.04 42815.89 47770.25 2014-07-01 11:46:13.000 182 21184.90 17.04 42815.89 47770.28 2014-07-01 11:46:14.000 182 21184.92 17.00 42815.89 47770.26 2014-07-01 11:46:15.000 182 21184.95 17.01 42815.90 47770.29 2014-07-01 11:46:16.000 182 21184.95 17.00 42815.93 47770.33 2014-07-01 11:46:17.000 182 21184.94 16.98 42815.92 47770.31 2014-07-01 11:46:18.000 182 21184.97 16.97 42815.92 47770.30 2014-07-01 11:46:19.000 182 21184.95 16.95 42815.94 47770.31 2014-07-01 11:46:20.000 182 21184.92 16.93 42815.95 47770.33 2014-07-01 11:46:21.000 182 21184.89 16.94 42815.91 47770.33 2014-07-01 11:46:22.000 182 21184.85 16.96 42815.91 47770.27 2014-07-01 11:46:23.000 182 21184.85 16.98 42815.92 47770.26 2014-07-01 11:46:24.000 182 21184.83 17.02 42815.87 47770.26 2014-07-01 11:46:25.000 182 21184.78 17.06 42815.85 47770.21 2014-07-01 11:46:26.000 182 21184.77 17.07 42815.86 47770.17 2014-07-01 11:46:27.000 182 21184.77 17.10 42815.79 47770.15 2014-07-01 11:46:28.000 182 21184.78 17.09 42815.78 47770.13 2014-07-01 11:46:29.000 182 21184.79 17.10 42815.75 47770.11 2014-07-01 11:46:30.000 182 21184.83 17.07 42815.73 47770.10 2014-07-01 11:46:31.000 182 21184.83 17.04 42815.73 47770.10 2014-07-01 11:46:32.000 182 21184.86 17.06 42815.72 47770.10 2014-07-01 11:46:33.000 182 21184.86 17.08 42815.72 47770.10 2014-07-01 11:46:34.000 182 21184.82 17.11 42815.69 47770.08 2014-07-01 11:46:35.000 182 21184.81 17.11 42815.71 47770.07 2014-07-01 11:46:36.000 182 21184.86 17.10 42815.69 47770.06 2014-07-01 11:46:37.000 182 21184.90 17.06 42815.70 47770.08 2014-07-01 11:46:38.000 182 21184.89 17.07 42815.71 47770.11 2014-07-01 11:46:39.000 182 21184.86 17.19 42815.68 47770.10 2014-07-01 11:46:40.000 182 21184.85 17.27 42815.63 47770.08 2014-07-01 11:46:41.000 182 21184.85 17.26 42815.57 47770.03 2014-07-01 11:46:42.000 182 21184.89 17.22 42815.57 47769.98 2014-07-01 11:46:43.000 182 21184.93 17.15 42815.59 47770.00 2014-07-01 11:46:44.000 182 21184.95 17.12 42815.63 47770.03 2014-07-01 11:46:45.000 182 21184.91 17.16 42815.66 47770.04 2014-07-01 11:46:46.000 182 21184.87 17.24 42815.61 47770.04 2014-07-01 11:46:47.000 182 21184.85 17.27 42815.55 47770.02 2014-07-01 11:46:48.000 182 21184.81 17.22 42815.56 47769.98 2014-07-01 11:46:49.000 182 21184.79 17.15 42815.62 47769.95 2014-07-01 11:46:50.000 182 21184.79 17.11 42815.68 47769.96 2014-07-01 11:46:51.000 182 21184.83 17.07 42815.67 47770.01 2014-07-01 11:46:52.000 182 21184.84 17.08 42815.70 47770.06 2014-07-01 11:46:53.000 182 21184.84 17.06 42815.74 47770.09 2014-07-01 11:46:54.000 182 21184.90 17.04 42815.76 47770.12 2014-07-01 11:46:55.000 182 21184.92 17.05 42815.74 47770.16 2014-07-01 11:46:56.000 182 21184.94 17.06 42815.74 47770.17 2014-07-01 11:46:57.000 182 21184.94 17.06 42815.71 47770.17 2014-07-01 11:46:58.000 182 21184.95 17.06 42815.72 47770.22 2014-07-01 11:46:59.000 182 21184.97 17.02 42815.77 47770.21 2014-07-01 11:47:00.000 182 21184.97 17.02 42815.78 47770.21 2014-07-01 11:47:01.000 182 21184.96 17.01 42815.77 47770.22 2014-07-01 11:47:02.000 182 21184.95 17.05 42815.80 47770.21 2014-07-01 11:47:03.000 182 21184.96 17.06 42815.81 47770.21 2014-07-01 11:47:04.000 182 21184.98 17.05 42815.80 47770.23 2014-07-01 11:47:05.000 182 21184.98 17.04 42815.76 47770.19 2014-07-01 11:47:06.000 182 21184.99 17.00 42815.76 47770.21 2014-07-01 11:47:07.000 182 21185.02 16.93 42815.79 47770.20 2014-07-01 11:47:08.000 182 21185.05 16.89 42815.81 47770.24 2014-07-01 11:47:09.000 182 21185.09 16.89 42815.84 47770.29 2014-07-01 11:47:10.000 182 21185.12 16.90 42815.88 47770.28 2014-07-01 11:47:11.000 182 21185.16 16.90 42815.83 47770.33 2014-07-01 11:47:12.000 182 21185.18 16.89 42815.81 47770.31 2014-07-01 11:47:13.000 182 21185.15 16.88 42815.85 47770.31 2014-07-01 11:47:14.000 182 21185.15 16.85 42815.84 47770.32 2014-07-01 11:47:15.000 182 21185.14 16.85 42815.84 47770.33 2014-07-01 11:47:16.000 182 21185.17 16.84 42815.85 47770.35 2014-07-01 11:47:17.000 182 21185.18 16.80 42815.87 47770.37 2014-07-01 11:47:18.000 182 21185.21 16.77 42815.89 47770.39 2014-07-01 11:47:19.000 182 21185.26 16.73 42815.95 47770.42 2014-07-01 11:47:20.000 182 21185.29 16.71 42815.95 47770.48 2014-07-01 11:47:21.000 182 21185.29 16.68 42815.96 47770.50 2014-07-01 11:47:22.000 182 21185.28 16.64 42815.99 47770.53 2014-07-01 11:47:23.000 182 21185.29 16.60 42816.02 47770.54 2014-07-01 11:47:24.000 182 21185.33 16.59 42816.03 47770.59 2014-07-01 11:47:25.000 182 21185.32 16.60 42816.08 47770.62 2014-07-01 11:47:26.000 182 21185.34 16.59 42816.09 47770.65 2014-07-01 11:47:27.000 182 21185.32 16.56 42816.11 47770.64 2014-07-01 11:47:28.000 182 21185.29 16.52 42816.18 47770.68 2014-07-01 11:47:29.000 182 21185.30 16.49 42816.18 47770.69 2014-07-01 11:47:30.000 182 21185.31 16.49 42816.17 47770.69 2014-07-01 11:47:31.000 182 21185.32 16.51 42816.19 47770.74 2014-07-01 11:47:32.000 182 21185.30 16.49 42816.19 47770.73 2014-07-01 11:47:33.000 182 21185.32 16.46 42816.24 47770.73 2014-07-01 11:47:34.000 182 21185.33 16.45 42816.24 47770.75 2014-07-01 11:47:35.000 182 21185.38 16.46 42816.25 47770.74 2014-07-01 11:47:36.000 182 21185.39 16.49 42816.25 47770.77 2014-07-01 11:47:37.000 182 21185.37 16.50 42816.22 47770.76 2014-07-01 11:47:38.000 182 21185.35 16.47 42816.21 47770.76 2014-07-01 11:47:39.000 182 21185.38 16.49 42816.22 47770.75 2014-07-01 11:47:40.000 182 21185.43 16.46 42816.19 47770.76 2014-07-01 11:47:41.000 182 21185.40 16.45 42816.20 47770.73 2014-07-01 11:47:42.000 182 21185.41 16.43 42816.20 47770.73 2014-07-01 11:47:43.000 182 21185.44 16.42 42816.18 47770.74 2014-07-01 11:47:44.000 182 21185.45 16.43 42816.18 47770.75 2014-07-01 11:47:45.000 182 21185.44 16.42 42816.17 47770.73 2014-07-01 11:47:46.000 182 21185.42 16.39 42816.18 47770.73 2014-07-01 11:47:47.000 182 21185.42 16.38 42816.18 47770.74 2014-07-01 11:47:48.000 182 21185.36 16.35 42816.19 47770.72 2014-07-01 11:47:49.000 182 21185.31 16.33 42816.20 47770.71 2014-07-01 11:47:50.000 182 21185.25 16.31 42816.23 47770.73 2014-07-01 11:47:51.000 182 21185.24 16.28 42816.26 47770.74 2014-07-01 11:47:52.000 182 21185.25 16.26 42816.26 47770.75 2014-07-01 11:47:53.000 182 21185.26 16.24 42816.29 47770.75 2014-07-01 11:47:54.000 182 21185.26 16.22 42816.33 47770.76 2014-07-01 11:47:55.000 182 21185.23 16.25 42816.34 47770.79 2014-07-01 11:47:56.000 182 21185.27 16.20 42816.38 47770.79 2014-07-01 11:47:57.000 182 21185.24 16.20 42816.41 47770.80 2014-07-01 11:47:58.000 182 21185.23 16.19 42816.39 47770.83 2014-07-01 11:47:59.000 182 21185.21 16.20 42816.39 47770.85 2014-07-01 11:48:00.000 182 21185.23 16.21 42816.39 47770.89 2014-07-01 11:48:01.000 182 21185.28 16.23 42816.41 47770.88 2014-07-01 11:48:02.000 182 21185.30 16.25 42816.38 47770.90 2014-07-01 11:48:03.000 182 21185.32 16.26 42816.37 47770.90 2014-07-01 11:48:04.000 182 21185.32 16.26 42816.37 47770.90 2014-07-01 11:48:05.000 182 21185.35 16.26 42816.34 47770.90 2014-07-01 11:48:06.000 182 21185.36 16.25 42816.38 47770.92 2014-07-01 11:48:07.000 182 21185.35 16.25 42816.38 47770.91 2014-07-01 11:48:08.000 182 21185.37 16.26 42816.35 47770.91 2014-07-01 11:48:09.000 182 21185.40 16.28 42816.35 47770.93 2014-07-01 11:48:10.000 182 21185.40 16.28 42816.36 47770.93 2014-07-01 11:48:11.000 182 21185.42 16.26 42816.34 47770.91 2014-07-01 11:48:12.000 182 21185.43 16.24 42816.33 47770.90 2014-07-01 11:48:13.000 182 21185.44 16.26 42816.31 47770.91 2014-07-01 11:48:14.000 182 21185.47 16.21 42816.36 47770.92 2014-07-01 11:48:15.000 182 21185.49 16.18 42816.39 47770.95 2014-07-01 11:48:16.000 182 21185.50 16.20 42816.39 47770.96 2014-07-01 11:48:17.000 182 21185.52 16.17 42816.37 47771.00 2014-07-01 11:48:18.000 182 21185.54 16.15 42816.41 47771.02 2014-07-01 11:48:19.000 182 21185.50 16.14 42816.41 47771.00 2014-07-01 11:48:20.000 182 21185.48 16.11 42816.44 47771.01 2014-07-01 11:48:21.000 182 21185.49 16.08 42816.45 47771.02 2014-07-01 11:48:22.000 182 21185.52 16.06 42816.46 47771.05 2014-07-01 11:48:23.000 182 21185.53 16.04 42816.47 47771.06 2014-07-01 11:48:24.000 182 21185.55 16.03 42816.49 47771.06 2014-07-01 11:48:25.000 182 21185.55 16.00 42816.47 47771.07 2014-07-01 11:48:26.000 182 21185.51 15.98 42816.48 47771.06 2014-07-01 11:48:27.000 182 21185.50 16.01 42816.49 47771.05 2014-07-01 11:48:28.000 182 21185.52 15.98 42816.45 47771.07 2014-07-01 11:48:29.000 182 21185.54 15.97 42816.45 47771.07 2014-07-01 11:48:30.000 182 21185.58 15.98 42816.45 47771.06 2014-07-01 11:48:31.000 182 21185.57 15.99 42816.46 47771.07 2014-07-01 11:48:32.000 182 21185.59 15.97 42816.48 47771.07 2014-07-01 11:48:33.000 182 21185.61 15.95 42816.48 47771.08 2014-07-01 11:48:34.000 182 21185.60 15.97 42816.46 47771.08 2014-07-01 11:48:35.000 182 21185.61 15.96 42816.45 47771.08 2014-07-01 11:48:36.000 182 21185.63 15.96 42816.46 47771.09 2014-07-01 11:48:37.000 182 21185.59 15.97 42816.49 47771.06 2014-07-01 11:48:38.000 182 21185.59 15.97 42816.47 47771.05 2014-07-01 11:48:39.000 182 21185.59 15.95 42816.48 47771.08 2014-07-01 11:48:40.000 182 21185.57 15.92 42816.46 47771.05 2014-07-01 11:48:41.000 182 21185.56 15.93 42816.46 47771.05 2014-07-01 11:48:42.000 182 21185.53 15.93 42816.51 47771.05 2014-07-01 11:48:43.000 182 21185.51 15.97 42816.49 47771.06 2014-07-01 11:48:44.000 182 21185.53 15.98 42816.45 47771.03 2014-07-01 11:48:45.000 182 21185.54 15.99 42816.40 47771.03 2014-07-01 11:48:46.000 182 21185.57 16.01 42816.38 47771.01 2014-07-01 11:48:47.000 182 21185.56 16.00 42816.39 47771.02 2014-07-01 11:48:48.000 182 21185.58 15.97 42816.38 47771.00 2014-07-01 11:48:49.000 182 21185.60 15.93 42816.42 47771.04 2014-07-01 11:48:50.000 182 21185.57 15.92 42816.40 47771.02 2014-07-01 11:48:51.000 182 21185.58 15.90 42816.40 47771.04 2014-07-01 11:48:52.000 182 21185.59 15.89 42816.43 47771.05 2014-07-01 11:48:53.000 182 21185.60 15.87 42816.45 47771.07 2014-07-01 11:48:54.000 182 21185.62 15.88 42816.45 47771.07 2014-07-01 11:48:55.000 182 21185.65 15.84 42816.45 47771.10 2014-07-01 11:48:56.000 182 21185.68 15.84 42816.45 47771.10 2014-07-01 11:48:57.000 182 21185.71 15.82 42816.44 47771.12 2014-07-01 11:48:58.000 182 21185.71 15.79 42816.48 47771.12 2014-07-01 11:48:59.000 182 21185.71 15.77 42816.46 47771.14 2014-07-01 11:49:00.000 182 21185.73 15.75 42816.46 47771.18 2014-07-01 11:49:01.000 182 21185.76 15.76 42816.48 47771.17 2014-07-01 11:49:02.000 182 21185.75 15.76 42816.47 47771.16 2014-07-01 11:49:03.000 182 21185.74 15.76 42816.47 47771.18 2014-07-01 11:49:04.000 182 21185.78 15.80 42816.47 47771.21 2014-07-01 11:49:05.000 182 21185.80 15.81 42816.44 47771.16 2014-07-01 11:49:06.000 182 21185.78 15.84 42816.44 47771.16 2014-07-01 11:49:07.000 182 21185.81 15.81 42816.45 47771.16 2014-07-01 11:49:08.000 182 21185.80 15.81 42816.45 47771.15 2014-07-01 11:49:09.000 182 21185.78 15.78 42816.42 47771.12 2014-07-01 11:49:10.000 182 21185.77 15.73 42816.40 47771.10 2014-07-01 11:49:11.000 182 21185.76 15.68 42816.42 47771.12 2014-07-01 11:49:12.000 182 21185.77 15.64 42816.41 47771.11 2014-07-01 11:49:13.000 182 21185.79 15.64 42816.40 47771.09 2014-07-01 11:49:14.000 182 21185.82 15.64 42816.37 47771.13 2014-07-01 11:49:15.000 182 21185.81 15.63 42816.34 47771.09 2014-07-01 11:49:16.000 182 21185.79 15.66 42816.30 47771.08 2014-07-01 11:49:17.000 182 21185.78 15.69 42816.27 47771.05 2014-07-01 11:49:18.000 182 21185.79 15.68 42816.25 47771.00 2014-07-01 11:49:19.000 182 21185.80 15.68 42816.23 47770.97 2014-07-01 11:49:20.000 182 21185.80 15.66 42816.19 47770.96 2014-07-01 11:49:21.000 182 21185.83 15.66 42816.18 47770.94 2014-07-01 11:49:22.000 182 21185.81 15.67 42816.15 47770.93 2014-07-01 11:49:23.000 182 21185.79 15.73 42816.12 47770.91 2014-07-01 11:49:24.000 182 21185.77 15.77 42816.07 47770.87 2014-07-01 11:49:25.000 182 21185.78 15.76 42816.02 47770.83 2014-07-01 11:49:26.000 182 21185.80 15.74 42816.02 47770.81 2014-07-01 11:49:27.000 182 21185.83 15.70 42816.00 47770.80 2014-07-01 11:49:28.000 182 21185.91 15.66 42816.02 47770.83 2014-07-01 11:49:29.000 182 21185.96 15.65 42816.02 47770.85 2014-07-01 11:49:30.000 182 21185.97 15.63 42816.03 47770.86 2014-07-01 11:49:31.000 182 21185.95 15.66 42816.03 47770.86 2014-07-01 11:49:32.000 182 21185.97 15.67 42816.03 47770.89 2014-07-01 11:49:33.000 182 21185.98 15.67 42816.06 47770.88 2014-07-01 11:49:34.000 182 21186.01 15.66 42816.08 47770.89 2014-07-01 11:49:35.000 182 21186.08 15.65 42816.09 47770.90 2014-07-01 11:49:36.000 182 21186.12 15.64 42816.09 47770.94 2014-07-01 11:49:37.000 182 21186.12 15.65 42816.07 47770.97 2014-07-01 11:49:38.000 182 21186.12 15.64 42816.10 47770.99 2014-07-01 11:49:39.000 182 21186.14 15.67 42816.13 47771.00 2014-07-01 11:49:40.000 182 21186.14 15.68 42816.13 47771.02 2014-07-01 11:49:41.000 182 21186.13 15.70 42816.14 47771.04 2014-07-01 11:49:42.000 182 21186.13 15.76 42816.11 47771.02 2014-07-01 11:49:43.000 182 21186.11 15.79 42816.09 47771.01 2014-07-01 11:49:44.000 182 21186.12 15.79 42816.09 47770.97 2014-07-01 11:49:45.000 182 21186.11 15.75 42816.07 47770.96 2014-07-01 11:49:46.000 182 21186.07 15.67 42816.07 47770.94 2014-07-01 11:49:47.000 182 21186.07 15.62 42816.09 47770.95 2014-07-01 11:49:48.000 182 21186.12 15.63 42816.11 47770.98 2014-07-01 11:49:49.000 182 21186.16 15.68 42816.11 47771.01 2014-07-01 11:49:50.000 182 21186.14 15.70 42816.10 47770.99 2014-07-01 11:49:51.000 182 21186.14 15.73 42816.06 47770.98 2014-07-01 11:49:52.000 182 21186.14 15.76 42816.02 47770.97 2014-07-01 11:49:53.000 182 21186.16 15.76 42816.02 47770.95 2014-07-01 11:49:54.000 182 21186.18 15.76 42816.05 47770.94 2014-07-01 11:49:55.000 182 21186.19 15.75 42816.04 47770.92 2014-07-01 11:49:56.000 182 21186.18 15.74 42815.98 47770.92 2014-07-01 11:49:57.000 182 21186.21 15.74 42815.97 47770.90 2014-07-01 11:49:58.000 182 21186.20 15.72 42815.99 47770.92 2014-07-01 11:49:59.000 182 21186.20 15.70 42815.99 47770.89 2014-07-01 11:50:00.000 182 21186.24 15.69 42815.97 47770.92 2014-07-01 11:50:01.000 182 21186.25 15.69 42815.96 47770.91 2014-07-01 11:50:02.000 182 21186.24 15.68 42815.99 47770.93 2014-07-01 11:50:03.000 182 21186.26 15.64 42816.03 47770.92 2014-07-01 11:50:04.000 182 21186.29 15.62 42816.07 47770.99 2014-07-01 11:50:05.000 182 21186.28 15.62 42816.09 47771.03 2014-07-01 11:50:06.000 182 21186.26 15.69 42816.04 47771.03 2014-07-01 11:50:07.000 182 21186.24 15.72 42816.04 47771.02 2014-07-01 11:50:08.000 182 21186.26 15.74 42816.03 47770.99 2014-07-01 11:50:09.000 182 21186.28 15.74 42816.02 47771.00 2014-07-01 11:50:10.000 182 21186.25 15.78 42816.02 47770.98 2014-07-01 11:50:11.000 182 21186.27 15.84 42815.96 47770.95 2014-07-01 11:50:12.000 182 21186.24 15.99 42815.90 47770.92 2014-07-01 11:50:13.000 182 21186.19 16.17 42815.77 47770.81 2014-07-01 11:50:14.000 182 21186.16 16.27 42815.65 47770.73 2014-07-01 11:50:15.000 182 21186.16 16.29 42815.55 47770.61 2014-07-01 11:50:16.000 182 21186.20 16.31 42815.46 47770.51 2014-07-01 11:50:17.000 182 21186.21 16.28 42815.44 47770.46 2014-07-01 11:50:18.000 182 21186.20 16.24 42815.44 47770.42 2014-07-01 11:50:19.000 182 21186.21 16.19 42815.44 47770.42 2014-07-01 11:50:20.000 182 21186.17 16.17 42815.43 47770.43 2014-07-01 11:50:21.000 182 21186.17 16.17 42815.42 47770.41 2014-07-01 11:50:22.000 182 21186.15 16.22 42815.38 47770.41 2014-07-01 11:50:23.000 182 21186.14 16.21 42815.37 47770.38 2014-07-01 11:50:24.000 182 21186.14 16.15 42815.42 47770.38 2014-07-01 11:50:25.000 182 21186.16 16.08 42815.43 47770.38 2014-07-01 11:50:26.000 182 21186.20 16.03 42815.46 47770.39 2014-07-01 11:50:27.000 182 21186.22 15.99 42815.50 47770.46 2014-07-01 11:50:28.000 182 21186.27 15.91 42815.54 47770.50 2014-07-01 11:50:29.000 182 21186.30 15.85 42815.58 47770.55 2014-07-01 11:50:30.000 182 21186.31 15.80 42815.62 47770.61 2014-07-01 11:50:31.000 182 21186.29 15.74 42815.64 47770.65 2014-07-01 11:50:32.000 182 21186.31 15.74 42815.69 47770.71 2014-07-01 11:50:33.000 182 21186.32 15.74 42815.73 47770.72 2014-07-01 11:50:34.000 182 21186.31 15.74 42815.75 47770.77 2014-07-01 11:50:35.000 182 21186.34 15.73 42815.78 47770.78 2014-07-01 11:50:36.000 182 21186.35 15.70 42815.80 47770.78 2014-07-01 11:50:37.000 182 21186.36 15.70 42815.84 47770.84 2014-07-01 11:50:38.000 182 21186.40 15.69 42815.84 47770.88 2014-07-01 11:50:39.000 182 21186.38 15.67 42815.87 47770.88 2014-07-01 11:50:40.000 182 21186.39 15.68 42815.90 47770.91 2014-07-01 11:50:41.000 182 21186.43 15.65 42815.90 47770.93 2014-07-01 11:50:42.000 182 21186.46 15.65 42815.92 47770.96 2014-07-01 11:50:43.000 182 21186.45 15.63 42815.92 47770.96 2014-07-01 11:50:44.000 182 21186.46 15.64 42815.92 47770.99 2014-07-01 11:50:45.000 182 21186.46 15.63 42815.94 47770.97 2014-07-01 11:50:46.000 182 21186.44 15.61 42815.92 47771.00 2014-07-01 11:50:47.000 182 21186.44 15.59 42815.95 47771.02 2014-07-01 11:50:48.000 182 21186.46 15.58 42815.98 47771.02 2014-07-01 11:50:49.000 182 21186.47 15.56 42815.99 47771.02 2014-07-01 11:50:50.000 182 21186.46 15.56 42815.94 47771.01 2014-07-01 11:50:51.000 182 21186.44 15.56 42815.96 47771.03 2014-07-01 11:50:52.000 182 21186.46 15.53 42815.99 47771.01 2014-07-01 11:50:53.000 182 21186.47 15.51 42816.01 47771.06 2014-07-01 11:50:54.000 182 21186.46 15.52 42816.01 47771.04 2014-07-01 11:50:55.000 182 21186.48 15.51 42816.02 47771.07 2014-07-01 11:50:56.000 182 21186.49 15.51 42816.00 47771.04 2014-07-01 11:50:57.000 182 21186.47 15.49 42816.03 47771.07 2014-07-01 11:50:58.000 182 21186.41 15.47 42816.06 47771.06 2014-07-01 11:50:59.000 182 21186.38 15.49 42816.08 47771.07 2014-07-01 11:51:00.000 182 21186.38 15.52 42816.09 47771.08 2014-07-01 11:51:01.000 182 21186.35 15.54 42816.06 47771.07 2014-07-01 11:51:02.000 182 21186.36 15.52 42816.08 47771.09 2014-07-01 11:51:03.000 182 21186.38 15.53 42816.05 47771.08 2014-07-01 11:51:04.000 182 21186.37 15.53 42816.08 47771.09 2014-07-01 11:51:05.000 182 21186.39 15.54 42816.08 47771.08 2014-07-01 11:51:06.000 182 21186.34 15.55 42816.09 47771.09 2014-07-01 11:51:07.000 182 21186.38 15.57 42816.08 47771.09 2014-07-01 11:51:08.000 182 21186.38 15.59 42816.10 47771.08 2014-07-01 11:51:09.000 182 21186.42 15.62 42816.09 47771.08 2014-07-01 11:51:10.000 182 21186.42 15.64 42816.05 47771.08 2014-07-01 11:51:11.000 182 21186.42 15.67 42816.05 47771.08 2014-07-01 11:51:12.000 182 21186.44 15.69 42816.05 47771.07 2014-07-01 11:51:13.000 182 21186.49 15.69 42816.03 47771.08 2014-07-01 11:51:14.000 182 21186.48 15.66 42816.02 47771.07 2014-07-01 11:51:15.000 182 21186.46 15.60 42816.05 47771.05 2014-07-01 11:51:16.000 182 21186.48 15.58 42816.05 47771.07 2014-07-01 11:51:17.000 182 21186.48 15.60 42816.05 47771.09 2014-07-01 11:51:18.000 182 21186.50 15.60 42816.03 47771.09 2014-07-01 11:51:19.000 182 21186.50 15.61 42816.05 47771.10 2014-07-01 11:51:20.000 182 21186.49 15.63 42816.04 47771.09 2014-07-01 11:51:21.000 182 21186.46 15.66 42816.04 47771.10 2014-07-01 11:51:22.000 182 21186.52 15.64 42816.08 47771.11 2014-07-01 11:51:23.000 182 21186.51 15.63 42816.07 47771.12 2014-07-01 11:51:24.000 182 21186.54 15.61 42816.09 47771.15 2014-07-01 11:51:25.000 182 21186.57 15.61 42816.07 47771.16 2014-07-01 11:51:26.000 182 21186.58 15.59 42816.08 47771.18 2014-07-01 11:51:27.000 182 21186.61 15.57 42816.12 47771.21 2014-07-01 11:51:28.000 182 21186.62 15.58 42816.14 47771.25 2014-07-01 11:51:29.000 182 21186.63 15.59 42816.14 47771.25 2014-07-01 11:51:30.000 182 21186.68 15.59 42816.14 47771.26 2014-07-01 11:51:31.000 182 21186.71 15.56 42816.16 47771.29 2014-07-01 11:51:32.000 182 21186.71 15.52 42816.16 47771.30 2014-07-01 11:51:33.000 182 21186.70 15.50 42816.16 47771.30 2014-07-01 11:51:34.000 182 21186.74 15.49 42816.17 47771.33 2014-07-01 11:51:35.000 182 21186.80 15.46 42816.18 47771.34 2014-07-01 11:51:36.000 182 21186.79 15.42 42816.22 47771.36 2014-07-01 11:51:37.000 182 21186.78 15.43 42816.22 47771.38 2014-07-01 11:51:38.000 182 21186.80 15.41 42816.23 47771.40 2014-07-01 11:51:39.000 182 21186.79 15.40 42816.22 47771.40 2014-07-01 11:51:40.000 182 21186.81 15.38 42816.23 47771.41 2014-07-01 11:51:41.000 182 21186.83 15.36 42816.24 47771.40 2014-07-01 11:51:42.000 182 21186.81 15.33 42816.28 47771.42 2014-07-01 11:51:43.000 182 21186.81 15.32 42816.27 47771.43 2014-07-01 11:51:44.000 182 21186.81 15.31 42816.29 47771.44 2014-07-01 11:51:45.000 182 21186.80 15.31 42816.26 47771.45 2014-07-01 11:51:46.000 182 21186.79 15.31 42816.30 47771.44 2014-07-01 11:51:47.000 182 21186.83 15.28 42816.29 47771.44 2014-07-01 11:51:48.000 182 21186.83 15.28 42816.27 47771.48 2014-07-01 11:51:49.000 182 21186.82 15.27 42816.27 47771.46 2014-07-01 11:51:50.000 182 21186.81 15.25 42816.32 47771.46 2014-07-01 11:51:51.000 182 21186.83 15.25 42816.37 47771.51 2014-07-01 11:51:52.000 182 21186.86 15.23 42816.41 47771.55 2014-07-01 11:51:53.000 182 21186.86 15.25 42816.41 47771.55 2014-07-01 11:51:54.000 182 21186.90 15.24 42816.43 47771.61 2014-07-01 11:51:55.000 182 21186.92 15.25 42816.40 47771.61 2014-07-01 11:51:56.000 182 21186.96 15.24 42816.46 47771.64 2014-07-01 11:51:57.000 182 21186.96 15.24 42816.45 47771.66 2014-07-01 11:51:58.000 182 21186.97 15.24 42816.44 47771.66 2014-07-01 11:51:59.000 182 21186.98 15.24 42816.42 47771.69 2014-07-01 11:52:00.000 182 21187.01 15.23 42816.45 47771.69 2014-07-01 11:52:01.000 182 21187.03 15.24 42816.44 47771.70 2014-07-01 11:52:02.000 182 21187.04 15.25 42816.48 47771.71 2014-07-01 11:52:03.000 182 21187.07 15.23 42816.46 47771.70 2014-07-01 11:52:04.000 182 21187.06 15.22 42816.46 47771.72 2014-07-01 11:52:05.000 182 21187.04 15.18 42816.47 47771.73 2014-07-01 11:52:06.000 182 21187.05 15.16 42816.48 47771.75 2014-07-01 11:52:07.000 182 21187.05 15.17 42816.50 47771.75 2014-07-01 11:52:08.000 182 21187.05 15.17 42816.50 47771.75 2014-07-01 11:52:09.000 182 21187.05 15.13 42816.51 47771.77 2014-07-01 11:52:10.000 182 21187.01 15.08 42816.53 47771.77 2014-07-01 11:52:11.000 182 21187.00 15.01 42816.52 47771.76 2014-07-01 11:52:12.000 182 21186.97 14.99 42816.56 47771.78 2014-07-01 11:52:13.000 182 21186.95 14.96 42816.56 47771.78 2014-07-01 11:52:14.000 182 21186.99 14.94 42816.57 47771.77 2014-07-01 11:52:15.000 182 21187.00 14.91 42816.58 47771.79 2014-07-01 11:52:16.000 182 21186.99 14.91 42816.56 47771.79 2014-07-01 11:52:17.000 182 21187.01 14.87 42816.58 47771.80 2014-07-01 11:52:18.000 182 21186.97 14.84 42816.56 47771.82 2014-07-01 11:52:19.000 182 21186.96 14.82 42816.62 47771.81 2014-07-01 11:52:20.000 182 21186.94 14.84 42816.63 47771.82 2014-07-01 11:52:21.000 182 21186.94 14.82 42816.61 47771.79 2014-07-01 11:52:22.000 182 21186.92 14.82 42816.61 47771.82 2014-07-01 11:52:23.000 182 21186.92 14.86 42816.59 47771.81 2014-07-01 11:52:24.000 182 21186.95 14.85 42816.59 47771.79 2014-07-01 11:52:25.000 182 21186.93 14.88 42816.55 47771.79 2014-07-01 11:52:26.000 182 21186.95 14.89 42816.55 47771.80 2014-07-01 11:52:27.000 182 21186.99 14.90 42816.52 47771.77 2014-07-01 11:52:28.000 182 21186.99 14.91 42816.49 47771.75 2014-07-01 11:52:29.000 182 21186.96 14.91 42816.48 47771.73 2014-07-01 11:52:30.000 182 21186.94 14.91 42816.45 47771.69 2014-07-01 11:52:31.000 182 21186.92 14.89 42816.44 47771.66 2014-07-01 11:52:32.000 182 21186.90 14.86 42816.43 47771.65 2014-07-01 11:52:33.000 182 21186.90 14.82 42816.45 47771.64 2014-07-01 11:52:34.000 182 21186.91 14.81 42816.47 47771.64 2014-07-01 11:52:35.000 182 21186.92 14.77 42816.50 47771.68 2014-07-01 11:52:36.000 182 21186.89 14.74 42816.52 47771.65 2014-07-01 11:52:37.000 182 21186.86 14.72 42816.50 47771.66 2014-07-01 11:52:38.000 182 21186.86 14.72 42816.52 47771.68 2014-07-01 11:52:39.000 182 21186.87 14.71 42816.48 47771.67 2014-07-01 11:52:40.000 182 21186.90 14.70 42816.49 47771.71 2014-07-01 11:52:41.000 182 21186.93 14.69 42816.50 47771.70 2014-07-01 11:52:42.000 182 21186.96 14.69 42816.50 47771.70 2014-07-01 11:52:43.000 182 21186.95 14.69 42816.46 47771.72 2014-07-01 11:52:44.000 182 21186.96 14.67 42816.45 47771.69 2014-07-01 11:52:45.000 182 21186.99 14.65 42816.45 47771.74 2014-07-01 11:52:46.000 182 21187.02 14.67 42816.45 47771.72 2014-07-01 11:52:47.000 182 21187.03 14.70 42816.46 47771.74 2014-07-01 11:52:48.000 182 21186.99 14.72 42816.52 47771.77 2014-07-01 11:52:49.000 182 21186.91 14.71 42816.53 47771.75 2014-07-01 11:52:50.000 182 21186.86 14.70 42816.55 47771.77 2014-07-01 11:52:51.000 182 21186.87 14.67 42816.56 47771.79 2014-07-01 11:52:52.000 182 21186.88 14.65 42816.58 47771.76 2014-07-01 11:52:53.000 182 21186.88 14.64 42816.57 47771.80 2014-07-01 11:52:54.000 182 21186.89 14.67 42816.58 47771.82 2014-07-01 11:52:55.000 182 21186.84 14.71 42816.57 47771.80 2014-07-01 11:52:56.000 182 21186.87 14.72 42816.56 47771.79 2014-07-01 11:52:57.000 182 21186.86 14.74 42816.53 47771.75 2014-07-01 11:52:58.000 182 21186.89 14.76 42816.51 47771.74 2014-07-01 11:52:59.000 182 21186.92 14.77 42816.50 47771.74 2014-07-01 11:53:00.000 182 21186.96 14.76 42816.50 47771.73 2014-07-01 11:53:01.000 182 21187.00 14.77 42816.50 47771.72 2014-07-01 11:53:02.000 182 21187.01 14.78 42816.48 47771.71 2014-07-01 11:53:03.000 182 21187.00 14.73 42816.48 47771.73 2014-07-01 11:53:04.000 182 21187.02 14.76 42816.48 47771.73 2014-07-01 11:53:05.000 182 21187.01 14.76 42816.47 47771.73 2014-07-01 11:53:06.000 182 21186.99 14.77 42816.46 47771.70 2014-07-01 11:53:07.000 182 21186.99 14.78 42816.46 47771.73 2014-07-01 11:53:08.000 182 21186.99 14.80 42816.44 47771.71 2014-07-01 11:53:09.000 182 21186.98 14.86 42816.42 47771.68 2014-07-01 11:53:10.000 182 21186.93 14.97 42816.36 47771.63 2014-07-01 11:53:11.000 182 21186.89 15.03 42816.29 47771.58 2014-07-01 11:53:12.000 182 21186.91 15.00 42816.23 47771.50 2014-07-01 11:53:13.000 182 21186.90 14.96 42816.25 47771.44 2014-07-01 11:53:14.000 182 21186.92 14.86 42816.26 47771.46 2014-07-01 11:53:15.000 182 21186.93 14.82 42816.28 47771.48 2014-07-01 11:53:16.000 182 21186.95 14.78 42816.31 47771.51 2014-07-01 11:53:17.000 182 21186.95 14.81 42816.31 47771.55 2014-07-01 11:53:18.000 182 21186.95 14.80 42816.30 47771.57 2014-07-01 11:53:19.000 182 21186.97 14.79 42816.31 47771.59 2014-07-01 11:53:20.000 182 21187.01 14.81 42816.33 47771.58 2014-07-01 11:53:21.000 182 21187.00 14.83 42816.30 47771.60 2014-07-01 11:53:22.000 182 21187.00 14.86 42816.28 47771.56 2014-07-01 11:53:23.000 182 21187.01 14.92 42816.29 47771.57 2014-07-01 11:53:24.000 182 21187.05 14.93 42816.23 47771.54 2014-07-01 11:53:25.000 182 21187.06 14.97 42816.23 47771.53 2014-07-01 11:53:26.000 182 21187.06 14.99 42816.21 47771.52 2014-07-01 11:53:27.000 182 21187.09 15.02 42816.19 47771.48 2014-07-01 11:53:28.000 182 21187.12 15.00 42816.19 47771.47 2014-07-01 11:53:29.000 182 21187.10 14.96 42816.21 47771.48 2014-07-01 11:53:30.000 182 21187.08 14.93 42816.23 47771.51 2014-07-01 11:53:31.000 182 21187.13 14.92 42816.26 47771.54 2014-07-01 11:53:32.000 182 21187.13 14.92 42816.26 47771.56 2014-07-01 11:53:33.000 182 21187.17 14.91 42816.28 47771.59 2014-07-01 11:53:34.000 182 21187.21 14.91 42816.27 47771.59 2014-07-01 11:53:35.000 182 21187.22 14.89 42816.30 47771.64 2014-07-01 11:53:36.000 182 21187.24 14.85 42816.28 47771.62 2014-07-01 11:53:37.000 182 21187.24 14.84 42816.28 47771.65 2014-07-01 11:53:38.000 182 21187.24 14.83 42816.30 47771.64 2014-07-01 11:53:39.000 182 21187.23 14.85 42816.33 47771.65 2014-07-01 11:53:40.000 182 21187.29 14.83 42816.36 47771.67 2014-07-01 11:53:41.000 182 21187.33 14.80 42816.35 47771.71 2014-07-01 11:53:42.000 182 21187.38 14.80 42816.38 47771.74 2014-07-01 11:53:43.000 182 21187.40 14.83 42816.35 47771.77 2014-07-01 11:53:44.000 182 21187.40 14.86 42816.38 47771.78 2014-07-01 11:53:45.000 182 21187.39 14.90 42816.39 47771.77 2014-07-01 11:53:46.000 182 21187.40 14.89 42816.37 47771.78 2014-07-01 11:53:47.000 182 21187.41 14.90 42816.36 47771.76 2014-07-01 11:53:48.000 182 21187.43 14.90 42816.34 47771.75 2014-07-01 11:53:49.000 182 21187.46 14.87 42816.34 47771.77 2014-07-01 11:53:50.000 182 21187.50 14.83 42816.36 47771.78 2014-07-01 11:53:51.000 182 21187.50 14.80 42816.38 47771.81 2014-07-01 11:53:52.000 182 21187.50 14.79 42816.38 47771.84 2014-07-01 11:53:53.000 182 21187.50 14.81 42816.40 47771.84 2014-07-01 11:53:54.000 182 21187.49 14.79 42816.39 47771.84 2014-07-01 11:53:55.000 182 21187.45 14.77 42816.38 47771.84 2014-07-01 11:53:56.000 182 21187.44 14.77 42816.37 47771.86 2014-07-01 11:53:57.000 182 21187.40 14.76 42816.35 47771.81 2014-07-01 11:53:58.000 182 21187.36 14.79 42816.35 47771.77 2014-07-01 11:53:59.000 182 21187.34 14.79 42816.30 47771.71 2014-07-01 11:54:00.000 182 21187.30 14.76 42816.27 47771.66 2014-07-01 11:54:01.000 182 21187.31 14.72 42816.26 47771.61 2014-07-01 11:54:02.000 182 21187.35 14.68 42816.25 47771.62 2014-07-01 11:54:03.000 182 21187.35 14.63 42816.27 47771.65 2014-07-01 11:54:04.000 182 21187.34 14.65 42816.30 47771.68 2014-07-01 11:54:05.000 182 21187.33 14.66 42816.33 47771.69 2014-07-01 11:54:06.000 182 21187.37 14.68 42816.29 47771.69 2014-07-01 11:54:07.000 182 21187.40 14.71 42816.27 47771.69 2014-07-01 11:54:08.000 182 21187.42 14.71 42816.28 47771.71 2014-07-01 11:54:09.000 182 21187.46 14.70 42816.26 47771.70 2014-07-01 11:54:10.000 182 21187.51 14.67 42816.23 47771.70 2014-07-01 11:54:11.000 182 21187.50 14.58 42816.27 47771.73 2014-07-01 11:54:12.000 182 21187.54 14.53 42816.34 47771.80 2014-07-01 11:54:13.000 182 21187.55 14.54 42816.35 47771.85 2014-07-01 11:54:14.000 182 21187.58 14.54 42816.38 47771.87 2014-07-01 11:54:15.000 182 21187.57 14.52 42816.42 47771.91 2014-07-01 11:54:16.000 182 21187.58 14.54 42816.43 47771.92 2014-07-01 11:54:17.000 182 21187.55 14.51 42816.43 47771.93 2014-07-01 11:54:18.000 182 21187.49 14.49 42816.45 47771.93 2014-07-01 11:54:19.000 182 21187.49 14.47 42816.47 47771.93 2014-07-01 11:54:20.000 182 21187.48 14.47 42816.49 47771.95 2014-07-01 11:54:21.000 182 21187.49 14.42 42816.48 47771.92 2014-07-01 11:54:22.000 182 21187.50 14.40 42816.52 47771.97 2014-07-01 11:54:23.000 182 21187.48 14.37 42816.51 47771.94 2014-07-01 11:54:24.000 182 21187.48 14.35 42816.51 47771.95 2014-07-01 11:54:25.000 182 21187.43 14.35 42816.52 47771.96 2014-07-01 11:54:26.000 182 21187.39 14.36 42816.53 47771.96 2014-07-01 11:54:27.000 182 21187.36 14.36 42816.53 47771.94 2014-07-01 11:54:28.000 182 21187.37 14.39 42816.52 47771.93 2014-07-01 11:54:29.000 182 21187.37 14.38 42816.52 47771.90 2014-07-01 11:54:30.000 182 21187.38 14.39 42816.51 47771.90 2014-07-01 11:54:31.000 182 21187.39 14.41 42816.48 47771.90 2014-07-01 11:54:32.000 182 21187.43 14.40 42816.44 47771.89 2014-07-01 11:54:33.000 182 21187.49 14.43 42816.40 47771.89 2014-07-01 11:54:34.000 182 21187.50 14.45 42816.38 47771.89 2014-07-01 11:54:35.000 182 21187.48 14.39 42816.38 47771.87 2014-07-01 11:54:36.000 182 21187.47 14.36 42816.40 47771.86 2014-07-01 11:54:37.000 182 21187.47 14.33 42816.40 47771.86 2014-07-01 11:54:38.000 182 21187.47 14.27 42816.42 47771.87 2014-07-01 11:54:39.000 182 21187.48 14.26 42816.45 47771.89 2014-07-01 11:54:40.000 182 21187.46 14.28 42816.42 47771.91 2014-07-01 11:54:41.000 182 21187.48 14.27 42816.41 47771.91 2014-07-01 11:54:42.000 182 21187.46 14.24 42816.47 47771.94 2014-07-01 11:54:43.000 182 21187.45 14.26 42816.47 47771.91 2014-07-01 11:54:44.000 182 21187.47 14.26 42816.48 47771.91 2014-07-01 11:54:45.000 182 21187.46 14.28 42816.45 47771.90 2014-07-01 11:54:46.000 182 21187.46 14.28 42816.44 47771.91 2014-07-01 11:54:47.000 182 21187.44 14.28 42816.44 47771.89 2014-07-01 11:54:48.000 182 21187.45 14.29 42816.43 47771.90 2014-07-01 11:54:49.000 182 21187.45 14.30 42816.41 47771.88 2014-07-01 11:54:50.000 182 21187.44 14.29 42816.39 47771.85 2014-07-01 11:54:51.000 182 21187.44 14.30 42816.39 47771.84 2014-07-01 11:54:52.000 182 21187.46 14.30 42816.36 47771.82 2014-07-01 11:54:53.000 182 21187.45 14.30 42816.36 47771.84 2014-07-01 11:54:54.000 182 21187.45 14.29 42816.39 47771.83 2014-07-01 11:54:55.000 182 21187.45 14.35 42816.38 47771.82 2014-07-01 11:54:56.000 182 21187.46 14.38 42816.37 47771.82 2014-07-01 11:54:57.000 182 21187.51 14.43 42816.37 47771.81 2014-07-01 11:54:58.000 182 21187.53 14.41 42816.35 47771.82 2014-07-01 11:54:59.000 182 21187.54 14.39 42816.35 47771.82 2014-07-01 11:55:00.000 182 21187.56 14.39 42816.36 47771.85 2014-07-01 11:55:01.000 182 21187.58 14.40 42816.35 47771.86 2014-07-01 11:55:02.000 182 21187.60 14.37 42816.39 47771.88 2014-07-01 11:55:03.000 182 21187.62 14.35 42816.39 47771.89 2014-07-01 11:55:04.000 182 21187.65 14.29 42816.42 47771.89 2014-07-01 11:55:05.000 182 21187.69 14.24 42816.45 47771.94 2014-07-01 11:55:06.000 182 21187.74 14.19 42816.48 47771.99 2014-07-01 11:55:07.000 182 21187.75 14.15 42816.53 47772.05 2014-07-01 11:55:08.000 182 21187.71 14.15 42816.56 47772.08 2014-07-01 11:55:09.000 182 21187.73 14.18 42816.58 47772.10 2014-07-01 11:55:10.000 182 21187.71 14.19 42816.58 47772.09 2014-07-01 11:55:11.000 182 21187.69 14.20 42816.56 47772.10 2014-07-01 11:55:12.000 182 21187.70 14.19 42816.59 47772.09 2014-07-01 11:55:13.000 182 21187.71 14.19 42816.57 47772.10 2014-07-01 11:55:14.000 182 21187.75 14.19 42816.56 47772.11 2014-07-01 11:55:15.000 182 21187.74 14.19 42816.56 47772.13 2014-07-01 11:55:16.000 182 21187.70 14.16 42816.61 47772.11 2014-07-01 11:55:17.000 182 21187.73 14.12 42816.65 47772.12 2014-07-01 11:55:18.000 182 21187.72 14.13 42816.67 47772.15 2014-07-01 11:55:19.000 182 21187.72 14.17 42816.67 47772.21 2014-07-01 11:55:20.000 182 21187.73 14.18 42816.66 47772.19 2014-07-01 11:55:21.000 182 21187.72 14.21 42816.67 47772.17 2014-07-01 11:55:22.000 182 21187.68 14.25 42816.65 47772.20 2014-07-01 11:55:23.000 182 21187.68 14.35 42816.60 47772.16 2014-07-01 11:55:24.000 182 21187.69 14.42 42816.51 47772.12 2014-07-01 11:55:25.000 182 21187.72 14.45 42816.46 47772.08 2014-07-01 11:55:26.000 182 21187.71 14.48 42816.41 47772.03 2014-07-01 11:55:27.000 182 21187.74 14.47 42816.39 47771.99 2014-07-01 11:55:28.000 182 21187.77 14.45 42816.37 47771.98 2014-07-01 11:55:29.000 182 21187.79 14.47 42816.35 47771.95 2014-07-01 11:55:30.000 182 21187.81 14.50 42816.33 47771.95 2014-07-01 11:55:31.000 182 21187.82 14.50 42816.30 47771.92 2014-07-01 11:55:32.000 182 21187.83 14.51 42816.28 47771.94 2014-07-01 11:55:33.000 182 21187.88 14.54 42816.28 47771.93 2014-07-01 11:55:34.000 182 21187.92 14.52 42816.27 47771.93 2014-07-01 11:55:35.000 182 21187.91 14.50 42816.26 47771.92 2014-07-01 11:55:36.000 182 21187.90 14.43 42816.27 47771.93 2014-07-01 11:55:37.000 182 21187.89 14.34 42816.31 47771.96 2014-07-01 11:55:38.000 182 21187.94 14.25 42816.40 47772.01 2014-07-01 11:55:39.000 182 21187.98 14.24 42816.44 47772.06 2014-07-01 11:55:40.000 182 21187.99 14.25 42816.42 47772.10 2014-07-01 11:55:41.000 182 21188.04 14.22 42816.46 47772.15 2014-07-01 11:55:42.000 182 21188.03 14.22 42816.50 47772.18 2014-07-01 11:55:43.000 182 21188.04 14.21 42816.56 47772.21 2014-07-01 11:55:44.000 182 21188.07 14.22 42816.53 47772.22 2014-07-01 11:55:45.000 182 21188.07 14.22 42816.57 47772.24 2014-07-01 11:55:46.000 182 21188.08 14.21 42816.55 47772.26 2014-07-01 11:55:47.000 182 21188.06 14.20 42816.51 47772.24 2014-07-01 11:55:48.000 182 21188.03 14.20 42816.52 47772.24 2014-07-01 11:55:49.000 182 21188.04 14.19 42816.52 47772.22 2014-07-01 11:55:50.000 182 21187.99 14.20 42816.53 47772.23 2014-07-01 11:55:51.000 182 21187.98 14.18 42816.54 47772.23 2014-07-01 11:55:52.000 182 21187.94 14.19 42816.54 47772.23 2014-07-01 11:55:53.000 182 21187.93 14.19 42816.54 47772.24 2014-07-01 11:55:54.000 182 21187.94 14.16 42816.54 47772.20 2014-07-01 11:55:55.000 182 21187.95 14.16 42816.57 47772.20 2014-07-01 11:55:56.000 182 21187.98 14.16 42816.52 47772.19 2014-07-01 11:55:57.000 182 21187.99 14.17 42816.51 47772.24 2014-07-01 11:55:58.000 182 21188.00 14.16 42816.50 47772.20 2014-07-01 11:55:59.000 182 21188.04 14.12 42816.45 47772.18 2014-07-01 11:56:00.000 182 21188.07 14.07 42816.45 47772.18 2014-07-01 11:56:01.000 182 21188.08 14.01 42816.46 47772.21 2014-07-01 11:56:02.000 182 21188.04 13.97 42816.47 47772.19 2014-07-01 11:56:03.000 182 21188.03 13.95 42816.49 47772.21 2014-07-01 11:56:04.000 182 21188.03 13.94 42816.47 47772.20 2014-07-01 11:56:05.000 182 21188.01 13.93 42816.47 47772.22 2014-07-01 11:56:06.000 182 21188.00 13.91 42816.48 47772.19 2014-07-01 11:56:07.000 182 21188.00 13.91 42816.46 47772.20 2014-07-01 11:56:08.000 182 21187.99 13.93 42816.45 47772.19 2014-07-01 11:56:09.000 182 21187.96 13.93 42816.45 47772.16 2014-07-01 11:56:10.000 182 21187.95 13.92 42816.46 47772.15 2014-07-01 11:56:11.000 182 21187.95 13.90 42816.42 47772.11 2014-07-01 11:56:12.000 182 21187.95 13.89 42816.44 47772.14 2014-07-01 11:56:13.000 182 21187.97 13.88 42816.41 47772.12 2014-07-01 11:56:14.000 182 21187.97 13.89 42816.43 47772.13 2014-07-01 11:56:15.000 182 21187.95 13.89 42816.40 47772.09 2014-07-01 11:56:16.000 182 21187.90 13.87 42816.42 47772.10 2014-07-01 11:56:17.000 182 21187.88 13.84 42816.43 47772.10 2014-07-01 11:56:18.000 182 21187.90 13.87 42816.42 47772.08 2014-07-01 11:56:19.000 182 21187.91 13.85 42816.43 47772.10 2014-07-01 11:56:20.000 182 21187.91 13.85 42816.40 47772.10 2014-07-01 11:56:21.000 182 21187.92 13.86 42816.38 47772.07 2014-07-01 11:56:22.000 182 21187.95 13.88 42816.41 47772.09 2014-07-01 11:56:23.000 182 21187.96 13.89 42816.41 47772.11 2014-07-01 11:56:24.000 182 21187.97 13.89 42816.41 47772.08 2014-07-01 11:56:25.000 182 21187.95 13.90 42816.38 47772.12 2014-07-01 11:56:26.000 182 21187.95 13.90 42816.38 47772.07 2014-07-01 11:56:27.000 182 21187.95 13.93 42816.35 47772.07 2014-07-01 11:56:28.000 182 21187.94 13.91 42816.33 47772.07 2014-07-01 11:56:29.000 182 21187.95 13.90 42816.33 47772.05 2014-07-01 11:56:30.000 182 21187.95 13.90 42816.28 47772.03 2014-07-01 11:56:31.000 182 21187.94 13.92 42816.29 47772.02 2014-07-01 11:56:32.000 182 21187.92 13.91 42816.27 47772.02 2014-07-01 11:56:33.000 182 21187.93 13.90 42816.34 47772.02 2014-07-01 11:56:34.000 182 21187.94 13.88 42816.32 47772.02 2014-07-01 11:56:35.000 182 21187.92 13.87 42816.33 47772.03 2014-07-01 11:56:36.000 182 21187.94 13.89 42816.33 47772.04 2014-07-01 11:56:37.000 182 21187.92 13.88 42816.34 47772.05 2014-07-01 11:56:38.000 182 21187.91 13.88 42816.34 47772.05 2014-07-01 11:56:39.000 182 21187.88 13.88 42816.33 47772.04 2014-07-01 11:56:40.000 182 21187.89 13.91 42816.33 47772.05 2014-07-01 11:56:41.000 182 21187.87 13.92 42816.30 47772.00 2014-07-01 11:56:42.000 182 21187.85 13.91 42816.31 47772.02 2014-07-01 11:56:43.000 182 21187.84 13.89 42816.33 47772.01 2014-07-01 11:56:44.000 182 21187.87 13.85 42816.34 47772.00 2014-07-01 11:56:45.000 182 21187.89 13.82 42816.36 47772.02 2014-07-01 11:56:46.000 182 21187.90 13.80 42816.37 47772.00 2014-07-01 11:56:47.000 182 21187.92 13.80 42816.39 47772.03 2014-07-01 11:56:48.000 182 21187.95 13.78 42816.40 47772.07 2014-07-01 11:56:49.000 182 21187.92 13.78 42816.40 47772.09 2014-07-01 11:56:50.000 182 21187.95 13.76 42816.44 47772.11 2014-07-01 11:56:51.000 182 21187.98 13.73 42816.48 47772.16 2014-07-01 11:56:52.000 182 21188.02 13.67 42816.49 47772.19 2014-07-01 11:56:53.000 182 21188.01 13.68 42816.55 47772.25 2014-07-01 11:56:54.000 182 21188.04 13.68 42816.59 47772.28 2014-07-01 11:56:55.000 182 21188.06 13.70 42816.58 47772.29 2014-07-01 11:56:56.000 182 21188.06 13.69 42816.56 47772.33 2014-07-01 11:56:57.000 182 21188.08 13.71 42816.55 47772.33 2014-07-01 11:56:58.000 182 21188.08 13.73 42816.53 47772.30 2014-07-01 11:56:59.000 182 21188.06 13.80 42816.50 47772.26 2014-07-01 11:57:00.000 182 21188.06 13.85 42816.48 47772.27 2014-07-01 11:57:01.000 182 21188.07 13.89 42816.45 47772.24 2014-07-01 11:57:02.000 182 21188.07 13.90 42816.44 47772.23 2014-07-01 11:57:03.000 182 21188.07 13.90 42816.47 47772.21 2014-07-01 11:57:04.000 182 21188.13 13.89 42816.45 47772.20 2014-07-01 11:57:05.000 182 21188.14 13.89 42816.44 47772.19 2014-07-01 11:57:06.000 182 21188.14 13.89 42816.42 47772.23 2014-07-01 11:57:07.000 182 21188.19 13.92 42816.44 47772.25 2014-07-01 11:57:08.000 182 21188.18 13.94 42816.44 47772.25 2014-07-01 11:57:09.000 182 21188.19 13.95 42816.44 47772.26 2014-07-01 11:57:10.000 182 21188.20 13.95 42816.44 47772.26 2014-07-01 11:57:11.000 182 21188.19 13.95 42816.44 47772.26 2014-07-01 11:57:12.000 182 21188.19 13.92 42816.44 47772.27 2014-07-01 11:57:13.000 182 21188.20 13.92 42816.45 47772.29 2014-07-01 11:57:14.000 182 21188.18 13.91 42816.46 47772.29 2014-07-01 11:57:15.000 182 21188.16 13.92 42816.49 47772.28 2014-07-01 11:57:16.000 182 21188.16 13.92 42816.52 47772.28 2014-07-01 11:57:17.000 182 21188.14 13.92 42816.53 47772.29 2014-07-01 11:57:18.000 182 21188.11 13.91 42816.53 47772.28 2014-07-01 11:57:19.000 182 21188.13 13.91 42816.53 47772.32 2014-07-01 11:57:20.000 182 21188.11 13.93 42816.53 47772.32 2014-07-01 11:57:21.000 182 21188.09 13.92 42816.53 47772.31 2014-07-01 11:57:22.000 182 21188.09 13.93 42816.57 47772.34 2014-07-01 11:57:23.000 182 21188.09 13.85 42816.59 47772.32 2014-07-01 11:57:24.000 182 21188.04 13.78 42816.66 47772.35 2014-07-01 11:57:25.000 182 21188.01 13.76 42816.70 47772.38 2014-07-01 11:57:26.000 182 21187.97 13.79 42816.73 47772.37 2014-07-01 11:57:27.000 182 21187.95 13.81 42816.70 47772.40 2014-07-01 11:57:28.000 182 21187.96 13.85 42816.72 47772.39 2014-07-01 11:57:29.000 182 21188.01 13.90 42816.65 47772.36 2014-07-01 11:57:30.000 182 21188.05 13.90 42816.67 47772.37 2014-07-01 11:57:31.000 182 21188.07 13.89 42816.67 47772.35 2014-07-01 11:57:32.000 182 21188.07 13.88 42816.64 47772.37 2014-07-01 11:57:33.000 182 21188.10 13.87 42816.61 47772.33 2014-07-01 11:57:34.000 182 21188.15 13.88 42816.61 47772.35 2014-07-01 11:57:35.000 182 21188.15 13.87 42816.58 47772.36 2014-07-01 11:57:36.000 182 21188.13 13.87 42816.60 47772.34 2014-07-01 11:57:37.000 182 21188.16 13.84 42816.60 47772.36 2014-07-01 11:57:38.000 182 21188.17 13.83 42816.59 47772.35 2014-07-01 11:57:39.000 182 21188.14 13.82 42816.57 47772.36 2014-07-01 11:57:40.000 182 21188.15 13.79 42816.56 47772.37 2014-07-01 11:57:41.000 182 21188.13 13.77 42816.56 47772.35 2014-07-01 11:57:42.000 182 21188.13 13.75 42816.57 47772.36 2014-07-01 11:57:43.000 182 21188.10 13.72 42816.56 47772.33 2014-07-01 11:57:44.000 182 21188.04 13.69 42816.57 47772.34 2014-07-01 11:57:45.000 182 21188.02 13.65 42816.63 47772.32 2014-07-01 11:57:46.000 182 21188.01 13.64 42816.60 47772.32 2014-07-01 11:57:47.000 182 21187.97 13.65 42816.59 47772.33 2014-07-01 11:57:48.000 182 21187.99 13.68 42816.61 47772.31 2014-07-01 11:57:49.000 182 21187.99 13.69 42816.60 47772.30 2014-07-01 11:57:50.000 182 21188.01 13.72 42816.57 47772.29 2014-07-01 11:57:51.000 182 21188.01 13.72 42816.56 47772.28 2014-07-01 11:57:52.000 182 21188.03 13.72 42816.52 47772.26 2014-07-01 11:57:53.000 182 21188.03 13.72 42816.51 47772.26 2014-07-01 11:57:54.000 182 21188.03 13.72 42816.50 47772.22 2014-07-01 11:57:55.000 182 21188.07 13.71 42816.49 47772.25 2014-07-01 11:57:56.000 182 21188.06 13.71 42816.50 47772.23 2014-07-01 11:57:57.000 182 21188.03 13.72 42816.45 47772.23 2014-07-01 11:57:58.000 182 21188.02 13.70 42816.43 47772.19 2014-07-01 11:57:59.000 182 21187.99 13.68 42816.44 47772.20 2014-07-01 11:58:00.000 182 21187.98 13.67 42816.43 47772.19 2014-07-01 11:58:01.000 182 21187.98 13.66 42816.45 47772.17 2014-07-01 11:58:02.000 182 21188.01 13.62 42816.44 47772.18 2014-07-01 11:58:03.000 182 21188.00 13.59 42816.44 47772.18 2014-07-01 11:58:04.000 182 21188.01 13.56 42816.48 47772.19 2014-07-01 11:58:05.000 182 21188.02 13.56 42816.47 47772.19 2014-07-01 11:58:06.000 182 21188.04 13.56 42816.46 47772.19 2014-07-01 11:58:07.000 182 21188.02 13.53 42816.44 47772.18 2014-07-01 11:58:08.000 182 21188.04 13.49 42816.48 47772.21 2014-07-01 11:58:09.000 182 21188.06 13.46 42816.49 47772.21 2014-07-01 11:58:10.000 182 21188.05 13.44 42816.51 47772.27 2014-07-01 11:58:11.000 182 21188.06 13.43 42816.50 47772.27 2014-07-01 11:58:12.000 182 21188.10 13.41 42816.52 47772.29 2014-07-01 11:58:13.000 182 21188.07 13.39 42816.52 47772.31 2014-07-01 11:58:14.000 182 21188.02 13.37 42816.52 47772.31 2014-07-01 11:58:15.000 182 21188.01 13.36 42816.59 47772.30 2014-07-01 11:58:16.000 182 21188.01 13.35 42816.60 47772.35 2014-07-01 11:58:17.000 182 21188.02 13.37 42816.63 47772.32 2014-07-01 11:58:18.000 182 21188.00 13.40 42816.61 47772.32 2014-07-01 11:58:19.000 182 21188.00 13.45 42816.60 47772.32 2014-07-01 11:58:20.000 182 21188.03 13.48 42816.58 47772.33 2014-07-01 11:58:21.000 182 21188.02 13.53 42816.53 47772.29 2014-07-01 11:58:22.000 182 21188.01 13.54 42816.48 47772.24 2014-07-01 11:58:23.000 182 21187.99 13.56 42816.45 47772.23 2014-07-01 11:58:24.000 182 21188.02 13.61 42816.43 47772.23 2014-07-01 11:58:25.000 182 21188.03 13.62 42816.40 47772.17 2014-07-01 11:58:26.000 182 21188.02 13.64 42816.34 47772.14 2014-07-01 11:58:27.000 182 21188.01 13.68 42816.38 47772.14 2014-07-01 11:58:28.000 182 21188.02 13.66 42816.36 47772.13 2014-07-01 11:58:29.000 182 21187.99 13.64 42816.36 47772.09 2014-07-01 11:58:30.000 182 21188.00 13.66 42816.33 47772.11 2014-07-01 11:58:31.000 182 21188.01 13.68 42816.35 47772.11 2014-07-01 11:58:32.000 182 21188.03 13.72 42816.33 47772.11 2014-07-01 11:58:33.000 182 21188.09 13.71 42816.31 47772.10 2014-07-01 11:58:34.000 182 21188.16 13.65 42816.31 47772.11 2014-07-01 11:58:35.000 182 21188.21 13.59 42816.35 47772.15 2014-07-01 11:58:36.000 182 21188.27 13.54 42816.37 47772.18 2014-07-01 11:58:37.000 182 21188.31 13.50 42816.40 47772.24 2014-07-01 11:58:38.000 182 21188.34 13.48 42816.44 47772.30 2014-07-01 11:58:39.000 182 21188.34 13.45 42816.46 47772.28 2014-07-01 11:58:40.000 182 21188.33 13.42 42816.46 47772.34 2014-07-01 11:58:41.000 182 21188.31 13.43 42816.48 47772.37 2014-07-01 11:58:42.000 182 21188.34 13.41 42816.51 47772.38 2014-07-01 11:58:43.000 182 21188.36 13.41 42816.50 47772.41 2014-07-01 11:58:44.000 182 21188.38 13.37 42816.55 47772.43 2014-07-01 11:58:45.000 182 21188.40 13.42 42816.56 47772.43 2014-07-01 11:58:46.000 182 21188.41 13.47 42816.52 47772.46 2014-07-01 11:58:47.000 182 21188.42 13.49 42816.52 47772.46 2014-07-01 11:58:48.000 182 21188.45 13.50 42816.51 47772.45 2014-07-01 11:58:49.000 182 21188.47 13.50 42816.50 47772.46 2014-07-01 11:58:50.000 182 21188.47 13.49 42816.52 47772.46 2014-07-01 11:58:51.000 182 21188.46 13.50 42816.52 47772.43 2014-07-01 11:58:52.000 182 21188.48 13.52 42816.48 47772.42 2014-07-01 11:58:53.000 182 21188.47 13.52 42816.46 47772.42 2014-07-01 11:58:54.000 182 21188.45 13.54 42816.45 47772.39 2014-07-01 11:58:55.000 182 21188.44 13.53 42816.45 47772.39 2014-07-01 11:58:56.000 182 21188.45 13.52 42816.44 47772.40 2014-07-01 11:58:57.000 182 21188.47 13.49 42816.45 47772.38 2014-07-01 11:58:58.000 182 21188.49 13.48 42816.44 47772.37 2014-07-01 11:58:59.000 182 21188.50 13.47 42816.47 47772.37 2014-07-01 11:59:00.000 182 21188.49 13.41 42816.48 47772.40 2014-07-01 11:59:01.000 182 21188.46 13.39 42816.46 47772.40 2014-07-01 11:59:02.000 182 21188.45 13.37 42816.49 47772.42 2014-07-01 11:59:03.000 182 21188.46 13.34 42816.49 47772.43 2014-07-01 11:59:04.000 182 21188.47 13.29 42816.50 47772.44 2014-07-01 11:59:05.000 182 21188.50 13.29 42816.49 47772.47 2014-07-01 11:59:06.000 182 21188.48 13.26 42816.49 47772.46 2014-07-01 11:59:07.000 182 21188.49 13.23 42816.52 47772.47 2014-07-01 11:59:08.000 182 21188.47 13.23 42816.52 47772.45 2014-07-01 11:59:09.000 182 21188.49 13.23 42816.52 47772.47 2014-07-01 11:59:10.000 182 21188.51 13.21 42816.52 47772.48 2014-07-01 11:59:11.000 182 21188.55 13.19 42816.52 47772.48 2014-07-01 11:59:12.000 182 21188.53 13.16 42816.53 47772.49 2014-07-01 11:59:13.000 182 21188.53 13.14 42816.55 47772.52 2014-07-01 11:59:14.000 182 21188.56 13.14 42816.58 47772.52 2014-07-01 11:59:15.000 182 21188.57 13.14 42816.58 47772.56 2014-07-01 11:59:16.000 182 21188.59 13.14 42816.59 47772.58 2014-07-01 11:59:17.000 182 21188.58 13.13 42816.63 47772.58 2014-07-01 11:59:18.000 182 21188.60 13.13 42816.59 47772.59 2014-07-01 11:59:19.000 182 21188.60 13.10 42816.61 47772.60 2014-07-01 11:59:20.000 182 21188.64 13.09 42816.62 47772.60 2014-07-01 11:59:21.000 182 21188.64 13.07 42816.62 47772.62 2014-07-01 11:59:22.000 182 21188.64 13.06 42816.61 47772.61 2014-07-01 11:59:23.000 182 21188.66 13.05 42816.66 47772.63 2014-07-01 11:59:24.000 182 21188.66 13.01 42816.64 47772.64 2014-07-01 11:59:25.000 182 21188.67 12.96 42816.64 47772.62 2014-07-01 11:59:26.000 182 21188.70 12.93 42816.70 47772.68 2014-07-01 11:59:27.000 182 21188.75 12.88 42816.71 47772.70 2014-07-01 11:59:28.000 182 21188.74 12.84 42816.71 47772.71 2014-07-01 11:59:29.000 182 21188.74 12.79 42816.75 47772.78 2014-07-01 11:59:30.000 182 21188.74 12.77 42816.77 47772.77 2014-07-01 11:59:31.000 182 21188.71 12.75 42816.78 47772.79 2014-07-01 11:59:32.000 182 21188.68 12.78 42816.81 47772.79 2014-07-01 11:59:33.000 182 21188.65 12.82 42816.79 47772.78 2014-07-01 11:59:34.000 182 21188.63 12.83 42816.75 47772.77 2014-07-01 11:59:35.000 182 21188.61 12.82 42816.78 47772.76 2014-07-01 11:59:36.000 182 21188.61 12.85 42816.78 47772.76 2014-07-01 11:59:37.000 182 21188.62 12.90 42816.76 47772.74 2014-07-01 11:59:38.000 182 21188.66 12.91 42816.76 47772.73 2014-07-01 11:59:39.000 182 21188.68 12.95 42816.74 47772.74 2014-07-01 11:59:40.000 182 21188.73 12.99 42816.71 47772.74 2014-07-01 11:59:41.000 182 21188.73 13.00 42816.69 47772.74 2014-07-01 11:59:42.000 182 21188.73 12.99 42816.66 47772.73 2014-07-01 11:59:43.000 182 21188.76 12.96 42816.65 47772.69 2014-07-01 11:59:44.000 182 21188.75 12.95 42816.62 47772.70 2014-07-01 11:59:45.000 182 21188.76 12.91 42816.62 47772.68 2014-07-01 11:59:46.000 182 21188.75 12.89 42816.63 47772.68 2014-07-01 11:59:47.000 182 21188.74 12.85 42816.63 47772.67 2014-07-01 11:59:48.000 182 21188.73 12.84 42816.67 47772.71 2014-07-01 11:59:49.000 182 21188.75 12.84 42816.69 47772.70 2014-07-01 11:59:50.000 182 21188.74 12.82 42816.68 47772.70 2014-07-01 11:59:51.000 182 21188.75 12.78 42816.70 47772.72 2014-07-01 11:59:52.000 182 21188.74 12.78 42816.70 47772.75 2014-07-01 11:59:53.000 182 21188.74 12.74 42816.71 47772.76 2014-07-01 11:59:54.000 182 21188.75 12.75 42816.71 47772.76 2014-07-01 11:59:55.000 182 21188.74 12.76 42816.74 47772.77 2014-07-01 11:59:56.000 182 21188.73 12.74 42816.74 47772.77 2014-07-01 11:59:57.000 182 21188.77 12.77 42816.72 47772.79 2014-07-01 11:59:58.000 182 21188.77 12.82 42816.75 47772.79 2014-07-01 11:59:59.000 182 21188.78 12.82 42816.77 47772.78 2014-07-01 12:00:00.000 182 21188.80 12.80 42816.77 47772.78 2014-07-01 12:00:01.000 182 21188.78 12.82 42816.73 47772.77 2014-07-01 12:00:02.000 182 21188.76 12.83 42816.71 47772.79 2014-07-01 12:00:03.000 182 21188.78 12.84 42816.69 47772.77 2014-07-01 12:00:04.000 182 21188.74 12.88 42816.66 47772.76 2014-07-01 12:00:05.000 182 21188.73 12.90 42816.62 47772.68 2014-07-01 12:00:06.000 182 21188.76 12.87 42816.63 47772.68 2014-07-01 12:00:07.000 182 21188.74 12.86 42816.59 47772.66 2014-07-01 12:00:08.000 182 21188.76 12.83 42816.64 47772.65 2014-07-01 12:00:09.000 182 21188.75 12.80 42816.67 47772.63 2014-07-01 12:00:10.000 182 21188.74 12.80 42816.62 47772.66 2014-07-01 12:00:11.000 182 21188.76 12.80 42816.62 47772.63 2014-07-01 12:00:12.000 182 21188.76 12.83 42816.63 47772.66 2014-07-01 12:00:13.000 182 21188.76 12.87 42816.57 47772.63 2014-07-01 12:00:14.000 182 21188.77 12.91 42816.50 47772.63 2014-07-01 12:00:15.000 182 21188.76 12.91 42816.48 47772.58 2014-07-01 12:00:16.000 182 21188.76 12.91 42816.47 47772.58 2014-07-01 12:00:17.000 182 21188.80 12.90 42816.46 47772.55 2014-07-01 12:00:18.000 182 21188.81 12.90 42816.45 47772.55 2014-07-01 12:00:19.000 182 21188.82 12.92 42816.46 47772.55 2014-07-01 12:00:20.000 182 21188.82 12.95 42816.44 47772.56 2014-07-01 12:00:21.000 182 21188.81 13.02 42816.39 47772.49 2014-07-01 12:00:22.000 182 21188.83 13.03 42816.37 47772.50 2014-07-01 12:00:23.000 182 21188.82 13.03 42816.34 47772.45 2014-07-01 12:00:24.000 182 21188.82 13.04 42816.30 47772.44 2014-07-01 12:00:25.000 182 21188.82 13.05 42816.29 47772.44 2014-07-01 12:00:26.000 182 21188.86 13.02 42816.30 47772.43 2014-07-01 12:00:27.000 182 21188.84 12.99 42816.29 47772.41 2014-07-01 12:00:28.000 182 21188.82 12.99 42816.29 47772.42 2014-07-01 12:00:29.000 182 21188.82 13.00 42816.32 47772.43 2014-07-01 12:00:30.000 182 21188.85 12.99 42816.33 47772.41 2014-07-01 12:00:31.000 182 21188.86 12.95 42816.33 47772.43 2014-07-01 12:00:32.000 182 21188.87 12.94 42816.31 47772.43 2014-07-01 12:00:33.000 182 21188.86 12.95 42816.28 47772.45 2014-07-01 12:00:34.000 182 21188.84 12.99 42816.27 47772.43 2014-07-01 12:00:35.000 182 21188.84 13.00 42816.21 47772.39 2014-07-01 12:00:36.000 182 21188.85 12.99 42816.20 47772.36 2014-07-01 12:00:37.000 182 21188.89 12.98 42816.18 47772.35 2014-07-01 12:00:38.000 182 21188.89 12.99 42816.20 47772.33 2014-07-01 12:00:39.000 182 21188.88 12.97 42816.20 47772.33 2014-07-01 12:00:40.000 182 21188.88 12.97 42816.17 47772.34 2014-07-01 12:00:41.000 182 21188.89 12.93 42816.18 47772.35 2014-07-01 12:00:42.000 182 21188.93 12.87 42816.24 47772.35 2014-07-01 12:00:43.000 182 21188.96 12.84 42816.25 47772.37 2014-07-01 12:00:44.000 182 21188.99 12.83 42816.24 47772.40 2014-07-01 12:00:45.000 182 21188.99 12.81 42816.27 47772.43 2014-07-01 12:00:46.000 182 21189.00 12.79 42816.30 47772.46 2014-07-01 12:00:47.000 182 21188.99 12.79 42816.31 47772.49 2014-07-01 12:00:48.000 182 21188.97 12.79 42816.32 47772.51 2014-07-01 12:00:49.000 182 21188.97 12.79 42816.32 47772.51 2014-07-01 12:00:50.000 182 21188.97 12.74 42816.33 47772.51 2014-07-01 12:00:51.000 182 21188.95 12.74 42816.33 47772.52 2014-07-01 12:00:52.000 182 21188.92 12.73 42816.33 47772.52 2014-07-01 12:00:53.000 182 21188.91 12.73 42816.38 47772.54 2014-07-01 12:00:54.000 182 21188.90 12.80 42816.39 47772.54 2014-07-01 12:00:55.000 182 21188.88 12.83 42816.35 47772.50 2014-07-01 12:00:56.000 182 21188.91 12.86 42816.30 47772.48 2014-07-01 12:00:57.000 182 21188.87 12.84 42816.26 47772.45 2014-07-01 12:00:58.000 182 21188.88 12.82 42816.29 47772.43 2014-07-01 12:00:59.000 182 21188.92 12.81 42816.27 47772.42 2014-07-01 12:01:00.000 182 21188.97 12.78 42816.23 47772.40 2014-07-01 12:01:01.000 182 21189.00 12.76 42816.27 47772.43 2014-07-01 12:01:02.000 182 21189.03 12.79 42816.26 47772.46 2014-07-01 12:01:03.000 182 21189.02 12.84 42816.22 47772.45 2014-07-01 12:01:04.000 182 21189.01 12.85 42816.22 47772.44 2014-07-01 12:01:05.000 182 21189.05 12.81 42816.22 47772.44 2014-07-01 12:01:06.000 182 21189.08 12.78 42816.25 47772.42 2014-07-01 12:01:07.000 182 21189.08 12.78 42816.29 47772.44 2014-07-01 12:01:08.000 182 21189.08 12.78 42816.25 47772.45 2014-07-01 12:01:09.000 182 21189.08 12.76 42816.24 47772.45 2014-07-01 12:01:10.000 182 21189.09 12.73 42816.28 47772.49 2014-07-01 12:01:11.000 182 21189.09 12.75 42816.34 47772.49 2014-07-01 12:01:12.000 182 21189.12 12.74 42816.35 47772.53 2014-07-01 12:01:13.000 182 21189.09 12.72 42816.36 47772.56 2014-07-01 12:01:14.000 182 21189.08 12.73 42816.38 47772.57 2014-07-01 12:01:15.000 182 21189.06 12.74 42816.37 47772.57 2014-07-01 12:01:16.000 182 21189.07 12.74 42816.40 47772.57 2014-07-01 12:01:17.000 182 21189.10 12.76 42816.37 47772.59 2014-07-01 12:01:18.000 182 21189.12 12.79 42816.35 47772.58 2014-07-01 12:01:19.000 182 21189.14 12.76 42816.33 47772.55 2014-07-01 12:01:20.000 182 21189.12 12.74 42816.32 47772.58 2014-07-01 12:01:21.000 182 21189.12 12.74 42816.32 47772.58 2014-07-01 12:01:22.000 182 21189.12 12.72 42816.36 47772.59 2014-07-01 12:01:23.000 182 21189.13 12.72 42816.36 47772.57 2014-07-01 12:01:24.000 182 21189.16 12.71 42816.36 47772.60 2014-07-01 12:01:25.000 182 21189.15 12.71 42816.34 47772.58 2014-07-01 12:01:26.000 182 21189.17 12.70 42816.34 47772.58 2014-07-01 12:01:27.000 182 21189.18 12.68 42816.38 47772.61 2014-07-01 12:01:28.000 182 21189.13 12.69 42816.38 47772.61 2014-07-01 12:01:29.000 182 21189.14 12.68 42816.39 47772.60 2014-07-01 12:01:30.000 182 21189.15 12.69 42816.36 47772.60 2014-07-01 12:01:31.000 182 21189.12 12.64 42816.34 47772.60 2014-07-01 12:01:32.000 182 21189.09 12.58 42816.37 47772.59 2014-07-01 12:01:33.000 182 21189.04 12.54 42816.40 47772.58 2014-07-01 12:01:34.000 182 21189.04 12.49 42816.42 47772.61 2014-07-01 12:01:35.000 182 21189.07 12.47 42816.45 47772.60 2014-07-01 12:01:36.000 182 21189.06 12.49 42816.46 47772.64 2014-07-01 12:01:37.000 182 21189.11 12.51 42816.51 47772.67 2014-07-01 12:01:38.000 182 21189.14 12.53 42816.49 47772.68 2014-07-01 12:01:39.000 182 21189.18 12.55 42816.48 47772.71 2014-07-01 12:01:40.000 182 21189.21 12.56 42816.41 47772.70 2014-07-01 12:01:41.000 182 21189.23 12.56 42816.39 47772.68 2014-07-01 12:01:42.000 182 21189.24 12.55 42816.41 47772.67 2014-07-01 12:01:43.000 182 21189.27 12.54 42816.37 47772.66 2014-07-01 12:01:44.000 182 21189.28 12.53 42816.35 47772.65 2014-07-01 12:01:45.000 182 21189.26 12.49 42816.33 47772.65 2014-07-01 12:01:46.000 182 21189.25 12.46 42816.39 47772.67 2014-07-01 12:01:47.000 182 21189.27 12.42 42816.39 47772.69 2014-07-01 12:01:48.000 182 21189.29 12.39 42816.39 47772.70 2014-07-01 12:01:49.000 182 21189.27 12.36 42816.42 47772.73 2014-07-01 12:01:50.000 182 21189.27 12.32 42816.46 47772.74 2014-07-01 12:01:51.000 182 21189.23 12.27 42816.48 47772.75 2014-07-01 12:01:52.000 182 21189.21 12.25 42816.53 47772.77 2014-07-01 12:01:53.000 182 21189.20 12.26 42816.55 47772.80 2014-07-01 12:01:54.000 182 21189.24 12.27 42816.60 47772.81 2014-07-01 12:01:55.000 182 21189.28 12.26 42816.58 47772.85 2014-07-01 12:01:56.000 182 21189.31 12.23 42816.61 47772.88 2014-07-01 12:01:57.000 182 21189.36 12.20 42816.61 47772.90 2014-07-01 12:01:58.000 182 21189.36 12.16 42816.66 47772.93 2014-07-01 12:01:59.000 182 21189.36 12.17 42816.68 47772.93 2014-07-01 12:02:00.000 182 21189.37 12.15 42816.70 47772.93 2014-07-01 12:02:01.000 182 21189.39 12.13 42816.67 47772.96 2014-07-01 12:02:02.000 182 21189.39 12.13 42816.65 47772.95 2014-07-01 12:02:03.000 182 21189.35 12.18 42816.65 47772.92 2014-07-01 12:02:04.000 182 21189.31 12.17 42816.64 47772.89 2014-07-01 12:02:05.000 182 21189.32 12.14 42816.63 47772.86 2014-07-01 12:02:06.000 182 21189.32 12.11 42816.60 47772.84 2014-07-01 12:02:07.000 182 21189.32 12.14 42816.62 47772.84 2014-07-01 12:02:08.000 182 21189.33 12.12 42816.61 47772.81 2014-07-01 12:02:09.000 182 21189.35 12.13 42816.59 47772.83 2014-07-01 12:02:10.000 182 21189.37 12.15 42816.61 47772.85 2014-07-01 12:02:11.000 182 21189.37 12.14 42816.59 47772.85 2014-07-01 12:02:12.000 182 21189.37 12.14 42816.58 47772.87 2014-07-01 12:02:13.000 182 21189.41 12.13 42816.59 47772.88 2014-07-01 12:02:14.000 182 21189.48 12.15 42816.61 47772.92 2014-07-01 12:02:15.000 182 21189.50 12.18 42816.56 47772.89 2014-07-01 12:02:16.000 182 21189.51 12.21 42816.57 47772.88 2014-07-01 12:02:17.000 182 21189.53 12.22 42816.57 47772.89 2014-07-01 12:02:18.000 182 21189.52 12.21 42816.55 47772.85 2014-07-01 12:02:19.000 182 21189.49 12.21 42816.52 47772.84 2014-07-01 12:02:20.000 182 21189.48 12.18 42816.51 47772.84 2014-07-01 12:02:21.000 182 21189.45 12.17 42816.55 47772.83 2014-07-01 12:02:22.000 182 21189.47 12.11 42816.56 47772.84 2014-07-01 12:02:23.000 182 21189.50 12.08 42816.59 47772.88 2014-07-01 12:02:24.000 182 21189.52 12.05 42816.58 47772.90 2014-07-01 12:02:25.000 182 21189.50 12.05 42816.61 47772.93 2014-07-01 12:02:26.000 182 21189.52 12.04 42816.63 47772.97 2014-07-01 12:02:27.000 182 21189.55 12.02 42816.65 47773.00 2014-07-01 12:02:28.000 182 21189.56 12.02 42816.66 47773.02 2014-07-01 12:02:29.000 182 21189.54 12.05 42816.70 47773.03 2014-07-01 12:02:30.000 182 21189.59 12.04 42816.71 47773.04 2014-07-01 12:02:31.000 182 21189.58 12.03 42816.67 47773.04 2014-07-01 12:02:32.000 182 21189.52 12.01 42816.68 47773.05 2014-07-01 12:02:33.000 182 21189.52 12.01 42816.69 47773.07 2014-07-01 12:02:34.000 182 21189.52 11.99 42816.73 47773.06 2014-07-01 12:02:35.000 182 21189.56 11.97 42816.74 47773.07 2014-07-01 12:02:36.000 182 21189.58 11.99 42816.74 47773.10 2014-07-01 12:02:37.000 182 21189.57 12.01 42816.75 47773.10 2014-07-01 12:02:38.000 182 21189.55 12.00 42816.73 47773.12 2014-07-01 12:02:39.000 182 21189.56 11.98 42816.77 47773.09 2014-07-01 12:02:40.000 182 21189.57 11.95 42816.76 47773.08 2014-07-01 12:02:41.000 182 21189.58 11.92 42816.74 47773.11 2014-07-01 12:02:42.000 182 21189.59 11.92 42816.79 47773.11 2014-07-01 12:02:43.000 182 21189.60 11.91 42816.84 47773.16 2014-07-01 12:02:44.000 182 21189.63 11.88 42816.77 47773.16 2014-07-01 12:02:45.000 182 21189.65 11.90 42816.74 47773.17 2014-07-01 12:02:46.000 182 21189.64 11.94 42816.75 47773.21 2014-07-01 12:02:47.000 182 21189.67 11.97 42816.72 47773.23 2014-07-01 12:02:48.000 182 21189.66 11.97 42816.74 47773.20 2014-07-01 12:02:49.000 182 21189.67 11.94 42816.75 47773.21 2014-07-01 12:02:50.000 182 21189.71 11.94 42816.76 47773.21 2014-07-01 12:02:51.000 182 21189.71 11.94 42816.79 47773.23 2014-07-01 12:02:52.000 182 21189.70 11.92 42816.79 47773.24 2014-07-01 12:02:53.000 182 21189.70 11.91 42816.78 47773.25 2014-07-01 12:02:54.000 182 21189.69 11.91 42816.80 47773.26 2014-07-01 12:02:55.000 182 21189.66 11.93 42816.82 47773.27 2014-07-01 12:02:56.000 182 21189.62 11.95 42816.83 47773.26 2014-07-01 12:02:57.000 182 21189.60 11.96 42816.83 47773.26 2014-07-01 12:02:58.000 182 21189.57 11.96 42816.80 47773.22 2014-07-01 12:02:59.000 182 21189.55 11.99 42816.79 47773.19 2014-07-01 12:03:00.000 182 21189.52 12.00 42816.76 47773.17 2014-07-01 12:03:01.000 182 21189.49 12.01 42816.76 47773.17 2014-07-01 12:03:02.000 182 21189.46 12.02 42816.75 47773.14 2014-07-01 12:03:03.000 182 21189.45 12.02 42816.76 47773.11 2014-07-01 12:03:04.000 182 21189.44 12.03 42816.78 47773.11 2014-07-01 12:03:05.000 182 21189.39 12.10 42816.77 47773.11 2014-07-01 12:03:06.000 182 21189.36 12.14 42816.74 47773.09 2014-07-01 12:03:07.000 182 21189.32 12.17 42816.71 47773.05 2014-07-01 12:03:08.000 182 21189.31 12.19 42816.67 47773.00 2014-07-01 12:03:09.000 182 21189.31 12.21 42816.62 47772.95 2014-07-01 12:03:10.000 182 21189.27 12.25 42816.62 47772.91 2014-07-01 12:03:11.000 182 21189.28 12.27 42816.59 47772.88 2014-07-01 12:03:12.000 182 21189.26 12.29 42816.54 47772.88 2014-07-01 12:03:13.000 182 21189.27 12.29 42816.56 47772.84 2014-07-01 12:03:14.000 182 21189.28 12.31 42816.55 47772.84 2014-07-01 12:03:15.000 182 21189.29 12.31 42816.52 47772.82 2014-07-01 12:03:16.000 182 21189.25 12.27 42816.53 47772.82 2014-07-01 12:03:17.000 182 21189.21 12.24 42816.53 47772.82 2014-07-01 12:03:18.000 182 21189.17 12.24 42816.54 47772.82 2014-07-01 12:03:19.000 182 21189.16 12.19 42816.57 47772.81 2014-07-01 12:03:20.000 182 21189.19 12.17 42816.56 47772.81 2014-07-01 12:03:21.000 182 21189.23 12.14 42816.61 47772.84 2014-07-01 12:03:22.000 182 21189.24 12.13 42816.61 47772.86 2014-07-01 12:03:23.000 182 21189.23 12.11 42816.63 47772.89 2014-07-01 12:03:24.000 182 21189.22 12.11 42816.65 47772.89 2014-07-01 12:03:25.000 182 21189.23 12.12 42816.63 47772.91 2014-07-01 12:03:26.000 182 21189.19 12.15 42816.62 47772.89 2014-07-01 12:03:27.000 182 21189.15 12.15 42816.63 47772.88 2014-07-01 12:03:28.000 182 21189.13 12.14 42816.67 47772.88 2014-07-01 12:03:29.000 182 21189.16 12.12 42816.63 47772.84 2014-07-01 12:03:30.000 182 21189.17 12.09 42816.60 47772.87 2014-07-01 12:03:31.000 182 21189.20 12.06 42816.63 47772.87 2014-07-01 12:03:32.000 182 21189.20 12.06 42816.66 47772.89 2014-07-01 12:03:33.000 182 21189.21 12.07 42816.64 47772.88 2014-07-01 12:03:34.000 182 21189.21 12.06 42816.64 47772.87 2014-07-01 12:03:35.000 182 21189.19 12.04 42816.61 47772.88 2014-07-01 12:03:36.000 182 21189.21 12.01 42816.64 47772.88 2014-07-01 12:03:37.000 182 21189.15 12.02 42816.64 47772.87 2014-07-01 12:03:38.000 182 21189.12 12.03 42816.64 47772.85 2014-07-01 12:03:39.000 182 21189.10 12.06 42816.58 47772.83 2014-07-01 12:03:40.000 182 21189.12 12.12 42816.55 47772.76 2014-07-01 12:03:41.000 182 21189.13 12.12 42816.49 47772.72 2014-07-01 12:03:42.000 182 21189.10 12.11 42816.46 47772.71 2014-07-01 12:03:43.000 182 21189.08 12.09 42816.45 47772.68 2014-07-01 12:03:44.000 182 21189.10 12.10 42816.43 47772.67 2014-07-01 12:03:45.000 182 21189.09 12.09 42816.41 47772.67 2014-07-01 12:03:46.000 182 21189.09 12.06 42816.43 47772.65 2014-07-01 12:03:47.000 182 21189.12 12.06 42816.45 47772.65 2014-07-01 12:03:48.000 182 21189.14 12.03 42816.48 47772.66 2014-07-01 12:03:49.000 182 21189.16 12.04 42816.45 47772.65 2014-07-01 12:03:50.000 182 21189.19 12.05 42816.41 47772.68 2014-07-01 12:03:51.000 182 21189.19 12.05 42816.41 47772.70 2014-07-01 12:03:52.000 182 21189.22 12.03 42816.41 47772.68 2014-07-01 12:03:53.000 182 21189.22 12.04 42816.41 47772.68 2014-07-01 12:03:54.000 182 21189.22 12.03 42816.39 47772.66 2014-07-01 12:03:55.000 182 21189.18 12.00 42816.40 47772.67 2014-07-01 12:03:56.000 182 21189.18 11.97 42816.44 47772.67 2014-07-01 12:03:57.000 182 21189.17 12.00 42816.42 47772.65 2014-07-01 12:03:58.000 182 21189.17 11.97 42816.42 47772.66 2014-07-01 12:03:59.000 182 21189.15 11.98 42816.40 47772.66 2014-07-01 12:04:00.000 182 21189.17 11.96 42816.41 47772.67 2014-07-01 12:04:01.000 182 21189.18 11.96 42816.41 47772.67 2014-07-01 12:04:02.000 182 21189.18 11.94 42816.38 47772.66 2014-07-01 12:04:03.000 182 21189.18 11.94 42816.43 47772.67 2014-07-01 12:04:04.000 182 21189.19 11.89 42816.42 47772.67 2014-07-01 12:04:05.000 182 21189.21 11.86 42816.43 47772.68 2014-07-01 12:04:06.000 182 21189.17 11.82 42816.48 47772.70 2014-07-01 12:04:07.000 182 21189.17 11.82 42816.48 47772.75 2014-07-01 12:04:08.000 182 21189.23 11.79 42816.53 47772.77 2014-07-01 12:04:09.000 182 21189.22 11.82 42816.56 47772.76 2014-07-01 12:04:10.000 182 21189.27 11.85 42816.54 47772.79 2014-07-01 12:04:11.000 182 21189.27 11.83 42816.54 47772.80 2014-07-01 12:04:12.000 182 21189.31 11.84 42816.51 47772.81 2014-07-01 12:04:13.000 182 21189.35 11.87 42816.48 47772.82 2014-07-01 12:04:14.000 182 21189.37 11.87 42816.50 47772.79 2014-07-01 12:04:15.000 182 21189.39 11.86 42816.48 47772.82 2014-07-01 12:04:16.000 182 21189.40 11.84 42816.45 47772.82 2014-07-01 12:04:17.000 182 21189.39 11.81 42816.47 47772.82 2014-07-01 12:04:18.000 182 21189.43 11.77 42816.47 47772.83 2014-07-01 12:04:19.000 182 21189.46 11.77 42816.45 47772.84 2014-07-01 12:04:20.000 182 21189.49 11.80 42816.45 47772.83 2014-07-01 12:04:21.000 182 21189.52 11.82 42816.45 47772.85 2014-07-01 12:04:22.000 182 21189.50 11.79 42816.43 47772.85 2014-07-01 12:04:23.000 182 21189.47 11.77 42816.43 47772.80 2014-07-01 12:04:24.000 182 21189.43 11.75 42816.39 47772.77 2014-07-01 12:04:25.000 182 21189.48 11.73 42816.37 47772.74 2014-07-01 12:04:26.000 182 21189.54 11.74 42816.35 47772.77 2014-07-01 12:04:27.000 182 21189.55 11.73 42816.37 47772.81 2014-07-01 12:04:28.000 182 21189.51 11.73 42816.39 47772.80 2014-07-01 12:04:29.000 182 21189.50 11.73 42816.40 47772.81 2014-07-01 12:04:30.000 182 21189.47 11.69 42816.43 47772.81 2014-07-01 12:04:31.000 182 21189.45 11.67 42816.45 47772.84 2014-07-01 12:04:32.000 182 21189.44 11.67 42816.46 47772.86 2014-07-01 12:04:33.000 182 21189.43 11.66 42816.47 47772.81 2014-07-01 12:04:34.000 182 21189.44 11.65 42816.43 47772.83 2014-07-01 12:04:35.000 182 21189.44 11.66 42816.41 47772.83 2014-07-01 12:04:36.000 182 21189.41 11.65 42816.43 47772.82 2014-07-01 12:04:37.000 182 21189.43 11.64 42816.45 47772.83 2014-07-01 12:04:38.000 182 21189.48 11.65 42816.42 47772.84 2014-07-01 12:04:39.000 182 21189.49 11.62 42816.45 47772.82 2014-07-01 12:04:40.000 182 21189.47 11.63 42816.46 47772.84 2014-07-01 12:04:41.000 182 21189.48 11.63 42816.44 47772.84 2014-07-01 12:04:42.000 182 21189.51 11.63 42816.46 47772.85 2014-07-01 12:04:43.000 182 21189.52 11.63 42816.47 47772.89 2014-07-01 12:04:44.000 182 21189.57 11.62 42816.46 47772.87 2014-07-01 12:04:45.000 182 21189.60 11.58 42816.49 47772.89 2014-07-01 12:04:46.000 182 21189.60 11.57 42816.51 47772.92 2014-07-01 12:04:47.000 182 21189.60 11.56 42816.49 47772.90 2014-07-01 12:04:48.000 182 21189.63 11.55 42816.50 47772.93 2014-07-01 12:04:49.000 182 21189.60 11.54 42816.53 47772.94 2014-07-01 12:04:50.000 182 21189.62 11.48 42816.54 47772.97 2014-07-01 12:04:51.000 182 21189.62 11.46 42816.56 47772.96 2014-07-01 12:04:52.000 182 21189.64 11.46 42816.56 47773.00 2014-07-01 12:04:53.000 182 21189.60 11.44 42816.60 47773.01 2014-07-01 12:04:54.000 182 21189.58 11.37 42816.62 47773.04 2014-07-01 12:04:55.000 182 21189.58 11.35 42816.65 47773.01 2014-07-01 12:04:56.000 182 21189.62 11.37 42816.69 47773.08 2014-07-01 12:04:57.000 182 21189.66 11.35 42816.70 47773.11 2014-07-01 12:04:58.000 182 21189.60 11.32 42816.70 47773.12 2014-07-01 12:04:59.000 182 21189.58 11.31 42816.72 47773.15 2014-07-01 12:05:00.000 182 21189.58 11.32 42816.73 47773.15 2014-07-01 12:05:01.000 182 21189.60 11.33 42816.77 47773.17 2014-07-01 12:05:02.000 182 21189.63 11.35 42816.78 47773.20 2014-07-01 12:05:03.000 182 21189.68 11.38 42816.79 47773.20 2014-07-01 12:05:04.000 182 21189.70 11.43 42816.79 47773.21 2014-07-01 12:05:05.000 182 21189.73 11.46 42816.76 47773.21 2014-07-01 12:05:06.000 182 21189.75 11.44 42816.73 47773.22 2014-07-01 12:05:07.000 182 21189.72 11.40 42816.74 47773.20 2014-07-01 12:05:08.000 182 21189.69 11.41 42816.76 47773.23 2014-07-01 12:05:09.000 182 21189.71 11.41 42816.74 47773.21 2014-07-01 12:05:10.000 182 21189.72 11.42 42816.72 47773.20 2014-07-01 12:05:11.000 182 21189.71 11.43 42816.73 47773.22 2014-07-01 12:05:12.000 182 21189.71 11.42 42816.69 47773.20 2014-07-01 12:05:13.000 182 21189.72 11.42 42816.70 47773.18 2014-07-01 12:05:14.000 182 21189.73 11.43 42816.70 47773.18 2014-07-01 12:05:15.000 182 21189.74 11.43 42816.70 47773.18 2014-07-01 12:05:16.000 182 21189.72 11.43 42816.73 47773.20 2014-07-01 12:05:17.000 182 21189.72 11.44 42816.73 47773.19 2014-07-01 12:05:18.000 182 21189.72 11.45 42816.71 47773.19 2014-07-01 12:05:19.000 182 21189.71 11.45 42816.71 47773.17 2014-07-01 12:05:20.000 182 21189.75 11.44 42816.72 47773.17 2014-07-01 12:05:21.000 182 21189.76 11.44 42816.73 47773.18 2014-07-01 12:05:22.000 182 21189.76 11.46 42816.73 47773.17 2014-07-01 12:05:23.000 182 21189.75 11.47 42816.73 47773.18 2014-07-01 12:05:24.000 182 21189.73 11.49 42816.71 47773.18 2014-07-01 12:05:25.000 182 21189.73 11.46 42816.69 47773.17 2014-07-01 12:05:26.000 182 21189.72 11.44 42816.73 47773.14 2014-07-01 12:05:27.000 182 21189.71 11.44 42816.73 47773.15 2014-07-01 12:05:28.000 182 21189.71 11.42 42816.71 47773.16 2014-07-01 12:05:29.000 182 21189.69 11.40 42816.75 47773.18 2014-07-01 12:05:30.000 182 21189.66 11.38 42816.71 47773.17 2014-07-01 12:05:31.000 182 21189.64 11.38 42816.71 47773.18 2014-07-01 12:05:32.000 182 21189.65 11.39 42816.73 47773.14 2014-07-01 12:05:33.000 182 21189.64 11.39 42816.71 47773.16 2014-07-01 12:05:34.000 182 21189.67 11.34 42816.72 47773.16 2014-07-01 12:05:35.000 182 21189.69 11.32 42816.76 47773.15 2014-07-01 12:05:36.000 182 21189.65 11.31 42816.73 47773.16 2014-07-01 12:05:37.000 182 21189.65 11.30 42816.76 47773.17 2014-07-01 12:05:38.000 182 21189.69 11.30 42816.79 47773.19 2014-07-01 12:05:39.000 182 21189.70 11.30 42816.78 47773.22 2014-07-01 12:05:40.000 182 21189.73 11.29 42816.79 47773.23 2014-07-01 12:05:41.000 182 21189.78 11.29 42816.82 47773.24 2014-07-01 12:05:42.000 182 21189.81 11.27 42816.80 47773.29 2014-07-01 12:05:43.000 182 21189.81 11.26 42816.83 47773.28 2014-07-01 12:05:44.000 182 21189.83 11.23 42816.84 47773.30 2014-07-01 12:05:45.000 182 21189.82 11.27 42816.83 47773.32 2014-07-01 12:05:46.000 182 21189.83 11.27 42816.83 47773.31 2014-07-01 12:05:47.000 182 21189.85 11.25 42816.80 47773.34 2014-07-01 12:05:48.000 182 21189.87 11.23 42816.81 47773.32 2014-07-01 12:05:49.000 182 21189.85 11.20 42816.80 47773.32 2014-07-01 12:05:50.000 182 21189.85 11.19 42816.78 47773.32 2014-07-01 12:05:51.000 182 21189.85 11.20 42816.79 47773.34 2014-07-01 12:05:52.000 182 21189.85 11.18 42816.77 47773.33 2014-07-01 12:05:53.000 182 21189.87 11.16 42816.78 47773.31 2014-07-01 12:05:54.000 182 21189.86 11.20 42816.81 47773.33 2014-07-01 12:05:55.000 182 21189.86 11.23 42816.78 47773.30 2014-07-01 12:05:56.000 182 21189.84 11.23 42816.77 47773.29 2014-07-01 12:05:57.000 182 21189.84 11.27 42816.73 47773.26 2014-07-01 12:05:58.000 182 21189.82 11.24 42816.73 47773.24 2014-07-01 12:05:59.000 182 21189.80 11.26 42816.73 47773.23 2014-07-01 12:06:00.000 182 21189.79 11.29 42816.70 47773.20 2014-07-01 12:06:01.000 182 21189.81 11.27 42816.67 47773.19 2014-07-01 12:06:02.000 182 21189.80 11.27 42816.69 47773.18 2014-07-01 12:06:03.000 182 21189.80 11.26 42816.68 47773.18 2014-07-01 12:06:04.000 182 21189.82 11.24 42816.69 47773.16 2014-07-01 12:06:05.000 182 21189.82 11.25 42816.70 47773.16 2014-07-01 12:06:06.000 182 21189.82 11.26 42816.69 47773.18 2014-07-01 12:06:07.000 182 21189.81 11.28 42816.65 47773.14 2014-07-01 12:06:08.000 182 21189.80 11.27 42816.64 47773.16 2014-07-01 12:06:09.000 182 21189.79 11.31 42816.63 47773.13 2014-07-01 12:06:10.000 182 21189.76 11.33 42816.63 47773.13 2014-07-01 12:06:11.000 182 21189.76 11.32 42816.59 47773.08 2014-07-01 12:06:12.000 182 21189.81 11.31 42816.57 47773.07 2014-07-01 12:06:13.000 182 21189.79 11.37 42816.55 47773.07 2014-07-01 12:06:14.000 182 21189.74 11.44 42816.49 47773.02 2014-07-01 12:06:15.000 182 21189.70 11.56 42816.41 47772.99 2014-07-01 12:06:16.000 182 21189.68 11.67 42816.31 47772.86 2014-07-01 12:06:17.000 182 21189.67 11.74 42816.23 47772.78 2014-07-01 12:06:18.000 182 21189.72 11.77 42816.15 47772.68 2014-07-01 12:06:19.000 182 21189.76 11.73 42816.15 47772.67 2014-07-01 12:06:20.000 182 21189.80 11.63 42816.17 47772.65 2014-07-01 12:06:21.000 182 21189.82 11.58 42816.23 47772.69 2014-07-01 12:06:22.000 182 21189.82 11.58 42816.25 47772.74 2014-07-01 12:06:23.000 182 21189.85 11.55 42816.29 47772.77 2014-07-01 12:06:24.000 182 21189.82 11.51 42816.31 47772.82 2014-07-01 12:06:25.000 182 21189.83 11.46 42816.39 47772.84 2014-07-01 12:06:26.000 182 21189.86 11.44 42816.44 47772.91 2014-07-01 12:06:27.000 182 21189.91 11.45 42816.48 47772.96 2014-07-01 12:06:28.000 182 21189.97 11.46 42816.52 47773.03 2014-07-01 12:06:29.000 182 21190.00 11.46 42816.54 47773.06 2014-07-01 12:06:30.000 182 21190.00 11.49 42816.51 47773.11 2014-07-01 12:06:31.000 182 21190.04 11.48 42816.49 47773.11 2014-07-01 12:06:32.000 182 21190.08 11.48 42816.47 47773.11 2014-07-01 12:06:33.000 182 21190.10 11.45 42816.46 47773.09 2014-07-01 12:06:34.000 182 21190.10 11.42 42816.45 47773.10 2014-07-01 12:06:35.000 182 21190.06 11.37 42816.47 47773.10 2014-07-01 12:06:36.000 182 21190.07 11.33 42816.47 47773.09 2014-07-01 12:06:37.000 182 21190.06 11.31 42816.48 47773.09 2014-07-01 12:06:38.000 182 21190.03 11.29 42816.47 47773.09 2014-07-01 12:06:39.000 182 21190.03 11.30 42816.49 47773.10 2014-07-01 12:06:40.000 182 21190.02 11.29 42816.50 47773.10 2014-07-01 12:06:41.000 182 21190.03 11.30 42816.53 47773.13 2014-07-01 12:06:42.000 182 21190.02 11.35 42816.48 47773.10 2014-07-01 12:06:43.000 182 21190.04 11.34 42816.40 47773.10 2014-07-01 12:06:44.000 182 21190.11 11.28 42816.40 47773.07 2014-07-01 12:06:45.000 182 21190.14 11.20 42816.43 47773.07 2014-07-01 12:06:46.000 182 21190.14 11.16 42816.46 47773.10 2014-07-01 12:06:47.000 182 21190.16 11.13 42816.51 47773.16 2014-07-01 12:06:48.000 182 21190.16 11.11 42816.49 47773.16 2014-07-01 12:06:49.000 182 21190.16 11.09 42816.51 47773.20 2014-07-01 12:06:50.000 182 21190.16 11.11 42816.53 47773.19 2014-07-01 12:06:51.000 182 21190.13 11.09 42816.51 47773.22 2014-07-01 12:06:52.000 182 21190.14 11.09 42816.53 47773.20 2014-07-01 12:06:53.000 182 21190.16 11.10 42816.52 47773.20 2014-07-01 12:06:54.000 182 21190.14 11.11 42816.49 47773.22 2014-07-01 12:06:55.000 182 21190.15 11.13 42816.51 47773.21 2014-07-01 12:06:56.000 182 21190.16 11.15 42816.50 47773.21 2014-07-01 12:06:57.000 182 21190.19 11.12 42816.51 47773.20 2014-07-01 12:06:58.000 182 21190.21 11.12 42816.53 47773.22 2014-07-01 12:06:59.000 182 21190.22 11.13 42816.51 47773.25 2014-07-01 12:07:00.000 182 21190.24 11.12 42816.52 47773.24 2014-07-01 12:07:01.000 182 21190.23 11.09 42816.49 47773.25 2014-07-01 12:07:02.000 182 21190.25 11.07 42816.51 47773.27 2014-07-01 12:07:03.000 182 21190.29 11.06 42816.53 47773.31 2014-07-01 12:07:04.000 182 21190.31 11.07 42816.54 47773.32 2014-07-01 12:07:05.000 182 21190.30 11.08 42816.57 47773.33 2014-07-01 12:07:06.000 182 21190.30 11.10 42816.56 47773.34 2014-07-01 12:07:07.000 182 21190.32 11.09 42816.54 47773.35 2014-07-01 12:07:08.000 182 21190.35 11.11 42816.55 47773.33 2014-07-01 12:07:09.000 182 21190.37 11.14 42816.56 47773.34 2014-07-01 12:07:10.000 182 21190.38 11.15 42816.53 47773.34 2014-07-01 12:07:11.000 182 21190.39 11.14 42816.53 47773.36 2014-07-01 12:07:12.000 182 21190.44 11.14 42816.54 47773.34 2014-07-01 12:07:13.000 182 21190.45 11.14 42816.52 47773.38 2014-07-01 12:07:14.000 182 21190.49 11.16 42816.51 47773.36 2014-07-01 12:07:15.000 182 21190.54 11.17 42816.49 47773.40 2014-07-01 12:07:16.000 182 21190.54 11.16 42816.50 47773.40 2014-07-01 12:07:17.000 182 21190.54 11.15 42816.50 47773.42 2014-07-01 12:07:18.000 182 21190.53 11.12 42816.51 47773.41 2014-07-01 12:07:19.000 182 21190.57 11.11 42816.57 47773.44 2014-07-01 12:07:20.000 182 21190.58 11.11 42816.61 47773.45 2014-07-01 12:07:21.000 182 21190.62 11.13 42816.58 47773.46 2014-07-01 12:07:22.000 182 21190.66 11.11 42816.57 47773.48 2014-07-01 12:07:23.000 182 21190.66 11.10 42816.60 47773.51 2014-07-01 12:07:24.000 182 21190.66 11.05 42816.63 47773.54 2014-07-01 12:07:25.000 182 21190.63 11.04 42816.63 47773.54 2014-07-01 12:07:26.000 182 21190.67 11.01 42816.66 47773.54 2014-07-01 12:07:27.000 182 21190.68 10.99 42816.68 47773.57 2014-07-01 12:07:28.000 182 21190.69 10.96 42816.70 47773.60 2014-07-01 12:07:29.000 182 21190.72 10.93 42816.75 47773.61 2014-07-01 12:07:30.000 182 21190.72 10.93 42816.75 47773.67 2014-07-01 12:07:31.000 182 21190.73 10.91 42816.78 47773.68 2014-07-01 12:07:32.000 182 21190.71 10.91 42816.83 47773.72 2014-07-01 12:07:33.000 182 21190.71 10.87 42816.88 47773.76 2014-07-01 12:07:34.000 182 21190.72 10.87 42816.89 47773.79 2014-07-01 12:07:35.000 182 21190.75 10.90 42816.90 47773.81 2014-07-01 12:07:36.000 182 21190.77 10.92 42816.88 47773.83 2014-07-01 12:07:37.000 182 21190.79 10.94 42816.89 47773.83 2014-07-01 12:07:38.000 182 21190.81 10.94 42816.88 47773.84 2014-07-01 12:07:39.000 182 21190.81 10.93 42816.86 47773.82 2014-07-01 12:07:40.000 182 21190.80 10.89 42816.86 47773.84 2014-07-01 12:07:41.000 182 21190.82 10.88 42816.88 47773.82 2014-07-01 12:07:42.000 182 21190.85 10.88 42816.85 47773.82 2014-07-01 12:07:43.000 182 21190.88 10.87 42816.85 47773.83 2014-07-01 12:07:44.000 182 21190.86 10.86 42816.84 47773.82 2014-07-01 12:07:45.000 182 21190.91 10.85 42816.83 47773.84 2014-07-01 12:07:46.000 182 21190.94 10.82 42816.83 47773.83 2014-07-01 12:07:47.000 182 21190.96 10.79 42816.84 47773.83 2014-07-01 12:07:48.000 182 21190.92 10.81 42816.81 47773.83 2014-07-01 12:07:49.000 182 21190.92 10.80 42816.83 47773.82 2014-07-01 12:07:50.000 182 21190.92 10.75 42816.83 47773.84 2014-07-01 12:07:51.000 182 21190.93 10.76 42816.84 47773.87 2014-07-01 12:07:52.000 182 21190.96 10.76 42816.84 47773.86 2014-07-01 12:07:53.000 182 21190.95 10.74 42816.83 47773.87 2014-07-01 12:07:54.000 182 21190.98 10.66 42816.84 47773.86 2014-07-01 12:07:55.000 182 21191.01 10.59 42816.85 47773.89 2014-07-01 12:07:56.000 182 21190.99 10.50 42816.91 47773.91 2014-07-01 12:07:57.000 182 21190.96 10.47 42816.93 47773.94 2014-07-01 12:07:58.000 182 21190.95 10.48 42816.95 47773.93 2014-07-01 12:07:59.000 182 21190.96 10.49 42816.97 47773.93 2014-07-01 12:08:00.000 182 21190.96 10.47 42816.98 47773.96 2014-07-01 12:08:01.000 182 21190.95 10.47 42816.97 47773.96 2014-07-01 12:08:02.000 182 21190.95 10.46 42816.98 47773.96 2014-07-01 12:08:03.000 182 21190.95 10.46 42817.00 47773.97 2014-07-01 12:08:04.000 182 21190.94 10.44 42816.99 47773.98 2014-07-01 12:08:05.000 182 21190.95 10.42 42817.03 47773.98 2014-07-01 12:08:06.000 182 21190.96 10.43 42817.05 47774.01 2014-07-01 12:08:07.000 182 21190.93 10.45 42817.01 47774.00 2014-07-01 12:08:08.000 182 21190.89 10.45 42817.00 47774.01 2014-07-01 12:08:09.000 182 21190.88 10.47 42817.03 47773.99 2014-07-01 12:08:10.000 182 21190.84 10.46 42817.06 47774.01 2014-07-01 12:08:11.000 182 21190.76 10.49 42817.07 47774.01 2014-07-01 12:08:12.000 182 21190.73 10.55 42817.06 47773.99 2014-07-01 12:08:13.000 182 21190.68 10.58 42817.05 47773.94 2014-07-01 12:08:14.000 182 21190.65 10.57 42817.02 47773.96 2014-07-01 12:08:15.000 182 21190.60 10.55 42817.04 47773.93 2014-07-01 12:08:16.000 182 21190.56 10.53 42817.06 47773.91 2014-07-01 12:08:17.000 182 21190.54 10.51 42817.06 47773.90 2014-07-01 12:08:18.000 182 21190.52 10.50 42817.08 47773.88 2014-07-01 12:08:19.000 182 21190.53 10.51 42817.11 47773.88 2014-07-01 12:08:20.000 182 21190.54 10.53 42817.12 47773.87 2014-07-01 12:08:21.000 182 21190.54 10.50 42817.11 47773.87 2014-07-01 12:08:22.000 182 21190.51 10.52 42817.09 47773.85 2014-07-01 12:08:23.000 182 21190.50 10.52 42817.08 47773.83 2014-07-01 12:08:24.000 182 21190.48 10.52 42817.07 47773.81 2014-07-01 12:08:25.000 182 21190.45 10.49 42817.04 47773.80 2014-07-01 12:08:26.000 182 21190.45 10.51 42817.06 47773.78 2014-07-01 12:08:27.000 182 21190.43 10.53 42817.03 47773.75 2014-07-01 12:08:28.000 182 21190.42 10.55 42817.02 47773.72 2014-07-01 12:08:29.000 182 21190.39 10.56 42817.01 47773.69 2014-07-01 12:08:30.000 182 21190.38 10.60 42816.99 47773.70 2014-07-01 12:08:31.000 182 21190.35 10.61 42816.95 47773.66 2014-07-01 12:08:32.000 182 21190.34 10.62 42816.91 47773.64 2014-07-01 12:08:33.000 182 21190.35 10.64 42816.91 47773.60 2014-07-01 12:08:34.000 182 21190.34 10.67 42816.88 47773.58 2014-07-01 12:08:35.000 182 21190.35 10.68 42816.88 47773.59 2014-07-01 12:08:36.000 182 21190.39 10.72 42816.84 47773.55 2014-07-01 12:08:37.000 182 21190.45 10.74 42816.82 47773.54 2014-07-01 12:08:38.000 182 21190.49 10.77 42816.77 47773.56 2014-07-01 12:08:39.000 182 21190.47 10.78 42816.76 47773.53 2014-07-01 12:08:40.000 182 21190.51 10.77 42816.75 47773.51 2014-07-01 12:08:41.000 182 21190.51 10.75 42816.73 47773.52 2014-07-01 12:08:42.000 182 21190.48 10.75 42816.72 47773.49 2014-07-01 12:08:43.000 182 21190.47 10.72 42816.73 47773.50 2014-07-01 12:08:44.000 182 21190.45 10.71 42816.75 47773.51 2014-07-01 12:08:45.000 182 21190.45 10.72 42816.75 47773.50 2014-07-01 12:08:46.000 182 21190.47 10.71 42816.74 47773.48 2014-07-01 12:08:47.000 182 21190.47 10.68 42816.73 47773.50 2014-07-01 12:08:48.000 182 21190.50 10.62 42816.73 47773.48 2014-07-01 12:08:49.000 182 21190.47 10.59 42816.74 47773.49 2014-07-01 12:08:50.000 182 21190.48 10.59 42816.73 47773.50 2014-07-01 12:08:51.000 182 21190.50 10.56 42816.71 47773.48 2014-07-01 12:08:52.000 182 21190.49 10.55 42816.70 47773.50 2014-07-01 12:08:53.000 182 21190.54 10.55 42816.71 47773.46 2014-07-01 12:08:54.000 182 21190.55 10.53 42816.71 47773.49 2014-07-01 12:08:55.000 182 21190.57 10.50 42816.70 47773.48 2014-07-01 12:08:56.000 182 21190.62 10.48 42816.73 47773.51 2014-07-01 12:08:57.000 182 21190.61 10.43 42816.73 47773.53 2014-07-01 12:08:58.000 182 21190.54 10.41 42816.75 47773.51 2014-07-01 12:08:59.000 182 21190.53 10.37 42816.77 47773.52 2014-07-01 12:09:00.000 182 21190.51 10.34 42816.78 47773.54 2014-07-01 12:09:01.000 182 21190.49 10.33 42816.79 47773.55 2014-07-01 12:09:02.000 182 21190.47 10.34 42816.82 47773.54 2014-07-01 12:09:03.000 182 21190.48 10.34 42816.83 47773.58 2014-07-01 12:09:04.000 182 21190.50 10.31 42816.83 47773.56 2014-07-01 12:09:05.000 182 21190.50 10.31 42816.82 47773.58 2014-07-01 12:09:06.000 182 21190.55 10.30 42816.83 47773.57 2014-07-01 12:09:07.000 182 21190.56 10.32 42816.85 47773.61 2014-07-01 12:09:08.000 182 21190.56 10.31 42816.83 47773.59 2014-07-01 12:09:09.000 182 21190.57 10.29 42816.83 47773.61 2014-07-01 12:09:10.000 182 21190.56 10.31 42816.81 47773.64 2014-07-01 12:09:11.000 182 21190.52 10.44 42816.78 47773.61 2014-07-01 12:09:12.000 182 21190.50 10.56 42816.70 47773.56 2014-07-01 12:09:13.000 182 21190.47 10.63 42816.59 47773.45 2014-07-01 12:09:14.000 182 21190.46 10.66 42816.54 47773.36 2014-07-01 12:09:15.000 182 21190.47 10.65 42816.49 47773.30 2014-07-01 12:09:16.000 182 21190.52 10.62 42816.45 47773.28 2014-07-01 12:09:17.000 182 21190.55 10.66 42816.41 47773.26 2014-07-01 12:09:18.000 182 21190.57 10.71 42816.39 47773.23 2014-07-01 12:09:19.000 182 21190.59 10.76 42816.37 47773.22 2014-07-01 12:09:20.000 182 21190.64 10.79 42816.34 47773.18 2014-07-01 12:09:21.000 182 21190.67 10.81 42816.28 47773.18 2014-07-01 12:09:22.000 182 21190.71 10.79 42816.23 47773.15 2014-07-01 12:09:23.000 182 21190.77 10.75 42816.23 47773.15 2014-07-01 12:09:24.000 182 21190.81 10.70 42816.25 47773.17 2014-07-01 12:09:25.000 182 21190.86 10.63 42816.28 47773.20 2014-07-01 12:09:26.000 182 21190.92 10.61 42816.29 47773.23 2014-07-01 12:09:27.000 182 21190.96 10.66 42816.28 47773.28 2014-07-01 12:09:28.000 182 21190.98 10.64 42816.29 47773.29 2014-07-01 12:09:29.000 182 21191.00 10.55 42816.29 47773.29 2014-07-01 12:09:30.000 182 21191.03 10.45 42816.32 47773.31 2014-07-01 12:09:31.000 182 21191.02 10.41 42816.37 47773.36 2014-07-01 12:09:32.000 182 21191.00 10.34 42816.38 47773.38 2014-07-01 12:09:33.000 182 21191.00 10.31 42816.40 47773.41 2014-07-01 12:09:34.000 182 21190.99 10.28 42816.42 47773.45 2014-07-01 12:09:35.000 182 21190.92 10.38 42816.43 47773.44 2014-07-01 12:09:36.000 182 21190.88 10.53 42816.34 47773.40 2014-07-01 12:09:37.000 182 21190.87 10.61 42816.26 47773.28 2014-07-01 12:09:38.000 182 21190.80 10.69 42816.16 47773.18 2014-07-01 12:09:39.000 182 21190.67 10.81 42816.05 47773.07 2014-07-01 12:09:40.000 182 21190.58 10.90 42815.93 47772.94 2014-07-01 12:09:41.000 182 21190.51 10.90 42815.88 47772.83 2014-07-01 12:09:42.000 182 21190.49 10.88 42815.86 47772.74 2014-07-01 12:09:43.000 182 21190.43 10.85 42815.85 47772.71 2014-07-01 12:09:44.000 182 21190.38 10.79 42815.89 47772.68 2014-07-01 12:09:45.000 182 21190.39 10.74 42815.91 47772.70 2014-07-01 12:09:46.000 182 21190.42 10.72 42815.95 47772.76 2014-07-01 12:09:47.000 182 21190.48 10.71 42815.98 47772.78 2014-07-01 12:09:48.000 182 21190.49 10.71 42815.99 47772.79 2014-07-01 12:09:49.000 182 21190.48 10.73 42816.00 47772.81 2014-07-01 12:09:50.000 182 21190.49 10.70 42816.03 47772.85 2014-07-01 12:09:51.000 182 21190.51 10.63 42816.06 47772.86 2014-07-01 12:09:52.000 182 21190.57 10.54 42816.10 47772.89 2014-07-01 12:09:53.000 182 21190.64 10.36 42816.19 47772.95 2014-07-01 12:09:54.000 182 21190.68 10.17 42816.30 47773.06 2014-07-01 12:09:55.000 182 21190.73 10.05 42816.45 47773.22 2014-07-01 12:09:56.000 182 21190.77 9.96 42816.55 47773.35 2014-07-01 12:09:57.000 182 21190.78 9.90 42816.69 47773.46 2014-07-01 12:09:58.000 182 21190.81 9.90 42816.76 47773.60 2014-07-01 12:09:59.000 182 21190.83 9.89 42816.80 47773.66 2014-07-01 12:10:00.000 182 21190.82 9.89 42816.87 47773.72 2014-07-01 12:10:01.000 182 21190.85 9.87 42816.89 47773.75 2014-07-01 12:10:02.000 182 21190.84 9.86 42816.90 47773.75 2014-07-01 12:10:03.000 182 21190.83 9.84 42816.93 47773.81 2014-07-01 12:10:04.000 182 21190.79 9.86 42816.92 47773.79 2014-07-01 12:10:05.000 182 21190.74 9.86 42816.94 47773.80 2014-07-01 12:10:06.000 182 21190.73 9.85 42816.93 47773.78 2014-07-01 12:10:07.000 182 21190.72 9.86 42816.95 47773.79 2014-07-01 12:10:08.000 182 21190.75 9.92 42816.93 47773.78 2014-07-01 12:10:09.000 182 21190.77 9.96 42816.90 47773.78 2014-07-01 12:10:10.000 182 21190.78 9.98 42816.89 47773.77 2014-07-01 12:10:11.000 182 21190.81 9.98 42816.82 47773.76 2014-07-01 12:10:12.000 182 21190.82 10.00 42816.79 47773.75 2014-07-01 12:10:13.000 182 21190.82 10.04 42816.82 47773.74 2014-07-01 12:10:14.000 182 21190.82 10.04 42816.81 47773.75 2014-07-01 12:10:15.000 182 21190.82 10.04 42816.80 47773.72 2014-07-01 12:10:16.000 182 21190.83 10.01 42816.81 47773.72 2014-07-01 12:10:17.000 182 21190.86 9.99 42816.79 47773.74 2014-07-01 12:10:18.000 182 21190.87 9.98 42816.79 47773.75 2014-07-01 12:10:19.000 182 21190.87 9.95 42816.81 47773.76 2014-07-01 12:10:20.000 182 21190.90 9.95 42816.81 47773.75 2014-07-01 12:10:21.000 182 21190.91 9.94 42816.79 47773.78 2014-07-01 12:10:22.000 182 21190.95 9.92 42816.82 47773.77 2014-07-01 12:10:23.000 182 21190.99 9.91 42816.82 47773.83 2014-07-01 12:10:24.000 182 21190.99 9.92 42816.80 47773.80 2014-07-01 12:10:25.000 182 21191.04 9.92 42816.82 47773.82 2014-07-01 12:10:26.000 182 21191.06 9.90 42816.83 47773.82 2014-07-01 12:10:27.000 182 21191.07 9.90 42816.83 47773.88 2014-07-01 12:10:28.000 182 21191.10 9.93 42816.86 47773.89 2014-07-01 12:10:29.000 182 21191.08 9.94 42816.87 47773.90 2014-07-01 12:10:30.000 182 21191.10 9.97 42816.89 47773.90 2014-07-01 12:10:31.000 182 21191.12 9.98 42816.91 47773.94 2014-07-01 12:10:32.000 182 21191.12 9.95 42816.95 47773.96 2014-07-01 12:10:33.000 182 21191.10 9.86 42817.00 47773.99 2014-07-01 12:10:34.000 182 21191.12 9.84 42817.03 47774.04 2014-07-01 12:10:35.000 182 21191.12 9.85 42817.09 47774.10 2014-07-01 12:10:36.000 182 21191.12 9.82 42817.14 47774.13 2014-07-01 12:10:37.000 182 21191.19 9.79 42817.17 47774.16 2014-07-01 12:10:38.000 182 21191.22 9.79 42817.19 47774.18 2014-07-01 12:10:39.000 182 21191.26 9.76 42817.16 47774.23 2014-07-01 12:10:40.000 182 21191.27 9.81 42817.17 47774.24 2014-07-01 12:10:41.000 182 21191.31 9.82 42817.19 47774.25 2014-07-01 12:10:42.000 182 21191.30 9.79 42817.14 47774.26 2014-07-01 12:10:43.000 182 21191.32 9.75 42817.14 47774.28 2014-07-01 12:10:44.000 182 21191.35 9.72 42817.17 47774.25 2014-07-01 12:10:45.000 182 21191.34 9.63 42817.18 47774.29 2014-07-01 12:10:46.000 182 21191.30 9.57 42817.20 47774.29 2014-07-01 12:10:47.000 182 21191.26 9.51 42817.24 47774.29 2014-07-01 12:10:48.000 182 21191.29 9.48 42817.28 47774.33 2014-07-01 12:10:49.000 182 21191.32 9.45 42817.31 47774.35 2014-07-01 12:10:50.000 182 21191.29 9.43 42817.33 47774.36 2014-07-01 12:10:51.000 182 21191.33 9.43 42817.34 47774.38 2014-07-01 12:10:52.000 182 21191.35 9.42 42817.28 47774.41 2014-07-01 12:10:53.000 182 21191.36 9.45 42817.28 47774.39 2014-07-01 12:10:54.000 182 21191.37 9.47 42817.27 47774.44 2014-07-01 12:10:55.000 182 21191.41 9.49 42817.24 47774.42 2014-07-01 12:10:56.000 182 21191.41 9.49 42817.25 47774.39 2014-07-01 12:10:57.000 182 21191.40 9.49 42817.26 47774.40 2014-07-01 12:10:58.000 182 21191.43 9.48 42817.26 47774.39 2014-07-01 12:10:59.000 182 21191.49 9.49 42817.28 47774.41 2014-07-01 12:11:00.000 182 21191.47 9.50 42817.27 47774.42 2014-07-01 12:11:01.000 182 21191.48 9.51 42817.25 47774.42 2014-07-01 12:11:02.000 182 21191.47 9.48 42817.26 47774.44 2014-07-01 12:11:03.000 182 21191.48 9.48 42817.27 47774.43 2014-07-01 12:11:04.000 182 21191.52 9.45 42817.30 47774.45 2014-07-01 12:11:05.000 182 21191.54 9.44 42817.28 47774.45 2014-07-01 12:11:06.000 182 21191.54 9.44 42817.32 47774.48 2014-07-01 12:11:07.000 182 21191.52 9.43 42817.34 47774.48 2014-07-01 12:11:08.000 182 21191.54 9.43 42817.36 47774.51 2014-07-01 12:11:09.000 182 21191.53 9.43 42817.37 47774.55 2014-07-01 12:11:10.000 182 21191.55 9.45 42817.34 47774.51 2014-07-01 12:11:11.000 182 21191.54 9.47 42817.34 47774.53 2014-07-01 12:11:12.000 182 21191.53 9.44 42817.38 47774.53 2014-07-01 12:11:13.000 182 21191.53 9.40 42817.39 47774.51 2014-07-01 12:11:14.000 182 21191.54 9.41 42817.33 47774.54 2014-07-01 12:11:15.000 182 21191.55 9.41 42817.30 47774.50 2014-07-01 12:11:16.000 182 21191.57 9.40 42817.29 47774.54 2014-07-01 12:11:17.000 182 21191.54 9.42 42817.29 47774.52 2014-07-01 12:11:18.000 182 21191.58 9.44 42817.31 47774.54 2014-07-01 12:11:19.000 182 21191.59 9.44 42817.29 47774.54 2014-07-01 12:11:20.000 182 21191.64 9.42 42817.26 47774.54 2014-07-01 12:11:21.000 182 21191.69 9.40 42817.27 47774.53 2014-07-01 12:11:22.000 182 21191.67 9.38 42817.28 47774.57 2014-07-01 12:11:23.000 182 21191.69 9.35 42817.32 47774.57 2014-07-01 12:11:24.000 182 21191.68 9.33 42817.30 47774.55 2014-07-01 12:11:25.000 182 21191.67 9.31 42817.27 47774.57 2014-07-01 12:11:26.000 182 21191.68 9.28 42817.29 47774.55 2014-07-01 12:11:27.000 182 21191.70 9.28 42817.27 47774.57 2014-07-01 12:11:28.000 182 21191.70 9.27 42817.26 47774.57 2014-07-01 12:11:29.000 182 21191.69 9.26 42817.25 47774.58 2014-07-01 12:11:30.000 182 21191.68 9.23 42817.25 47774.56 2014-07-01 12:11:31.000 182 21191.68 9.23 42817.23 47774.55 2014-07-01 12:11:32.000 182 21191.66 9.23 42817.23 47774.55 2014-07-01 12:11:33.000 182 21191.63 9.23 42817.23 47774.53 2014-07-01 12:11:34.000 182 21191.64 9.21 42817.26 47774.51 2014-07-01 12:11:35.000 182 21191.64 9.20 42817.26 47774.51 2014-07-01 12:11:36.000 182 21191.65 9.18 42817.22 47774.51 2014-07-01 12:11:37.000 182 21191.63 9.15 42817.25 47774.51 2014-07-01 12:11:38.000 182 21191.65 9.13 42817.25 47774.52 2014-07-01 12:11:39.000 182 21191.64 9.13 42817.22 47774.52 2014-07-01 12:11:40.000 182 21191.61 9.15 42817.21 47774.50 2014-07-01 12:11:41.000 182 21191.55 9.13 42817.20 47774.48 2014-07-01 12:11:42.000 182 21191.54 9.10 42817.21 47774.47 2014-07-01 12:11:43.000 182 21191.54 9.13 42817.20 47774.44 2014-07-01 12:11:44.000 182 21191.52 9.15 42817.20 47774.42 2014-07-01 12:11:45.000 182 21191.55 9.15 42817.17 47774.44 2014-07-01 12:11:46.000 182 21191.59 9.15 42817.17 47774.42 2014-07-01 12:11:47.000 182 21191.60 9.17 42817.14 47774.39 2014-07-01 12:11:48.000 182 21191.61 9.15 42817.14 47774.40 2014-07-01 12:11:49.000 182 21191.58 9.15 42817.13 47774.40 2014-07-01 12:11:50.000 182 21191.61 9.15 42817.13 47774.39 2014-07-01 12:11:51.000 182 21191.61 9.16 42817.11 47774.41 2014-07-01 12:11:52.000 182 21191.59 9.18 42817.13 47774.38 2014-07-01 12:11:53.000 182 21191.60 9.15 42817.12 47774.38 2014-07-01 12:11:54.000 182 21191.61 9.14 42817.13 47774.39 2014-07-01 12:11:55.000 182 21191.61 9.11 42817.16 47774.39 2014-07-01 12:11:56.000 182 21191.59 9.11 42817.17 47774.42 2014-07-01 12:11:57.000 182 21191.59 9.13 42817.16 47774.44 2014-07-01 12:11:58.000 182 21191.59 9.12 42817.17 47774.45 2014-07-01 12:11:59.000 182 21191.63 9.08 42817.15 47774.45 2014-07-01 12:12:00.000 182 21191.68 9.12 42817.16 47774.46 2014-07-01 12:12:01.000 182 21191.74 9.11 42817.15 47774.44 2014-07-01 12:12:02.000 182 21191.73 9.10 42817.10 47774.44 2014-07-01 12:12:03.000 182 21191.74 9.07 42817.07 47774.42 2014-07-01 12:12:04.000 182 21191.72 9.12 42817.02 47774.38 2014-07-01 12:12:05.000 182 21191.64 9.26 42816.93 47774.34 2014-07-01 12:12:06.000 182 21191.59 9.40 42816.82 47774.25 2014-07-01 12:12:07.000 182 21191.56 9.42 42816.76 47774.12 2014-07-01 12:12:08.000 182 21191.62 9.37 42816.65 47774.03 2014-07-01 12:12:09.000 182 21191.70 9.22 42816.68 47774.02 2014-07-01 12:12:10.000 182 21191.79 9.06 42816.76 47774.05 2014-07-01 12:12:11.000 182 21191.85 8.93 42816.83 47774.14 2014-07-01 12:12:12.000 182 21191.89 8.84 42816.88 47774.26 2014-07-01 12:12:13.000 182 21191.92 8.76 42816.95 47774.35 2014-07-01 12:12:14.000 182 21191.98 8.72 42817.04 47774.44 2014-07-01 12:12:15.000 182 21192.02 8.68 42817.08 47774.49 2014-07-01 12:12:16.000 182 21192.05 8.67 42817.14 47774.57 2014-07-01 12:12:17.000 182 21192.06 8.66 42817.17 47774.60 2014-07-01 12:12:18.000 182 21192.08 8.63 42817.17 47774.61 2014-07-01 12:12:19.000 182 21192.07 8.61 42817.17 47774.65 2014-07-01 12:12:20.000 182 21192.02 8.61 42817.20 47774.65 2014-07-01 12:12:21.000 182 21191.96 8.60 42817.24 47774.65 2014-07-01 12:12:22.000 182 21191.90 8.60 42817.23 47774.61 2014-07-01 12:12:23.000 182 21191.88 8.61 42817.20 47774.62 2014-07-01 12:12:24.000 182 21191.87 8.62 42817.20 47774.60 2014-07-01 12:12:25.000 182 21191.83 8.59 42817.21 47774.59 2014-07-01 12:12:26.000 182 21191.80 8.56 42817.21 47774.55 2014-07-01 12:12:27.000 182 21191.80 8.52 42817.26 47774.57 2014-07-01 12:12:28.000 182 21191.84 8.53 42817.28 47774.58 2014-07-01 12:12:29.000 182 21191.82 8.56 42817.27 47774.58 2014-07-01 12:12:30.000 182 21191.77 8.61 42817.23 47774.57 2014-07-01 12:12:31.000 182 21191.74 8.64 42817.15 47774.58 2014-07-01 12:12:32.000 182 21191.71 8.66 42817.18 47774.51 2014-07-01 12:12:33.000 182 21191.70 8.67 42817.18 47774.50 2014-07-01 12:12:34.000 182 21191.65 8.67 42817.17 47774.46 2014-07-01 12:12:35.000 182 21191.65 8.67 42817.16 47774.45 2014-07-01 12:12:36.000 182 21191.63 8.73 42817.15 47774.45 2014-07-01 12:12:37.000 182 21191.63 8.81 42817.09 47774.41 2014-07-01 12:12:38.000 182 21191.64 8.87 42817.05 47774.36 2014-07-01 12:12:39.000 182 21191.67 8.90 42817.02 47774.32 2014-07-01 12:12:40.000 182 21191.69 8.90 42816.95 47774.33 2014-07-01 12:12:41.000 182 21191.74 8.91 42816.95 47774.31 2014-07-01 12:12:42.000 182 21191.78 8.90 42816.92 47774.31 2014-07-01 12:12:43.000 182 21191.77 8.93 42816.94 47774.32 2014-07-01 12:12:44.000 182 21191.83 8.91 42816.94 47774.31 2014-07-01 12:12:45.000 182 21191.89 8.92 42816.91 47774.34 2014-07-01 12:12:46.000 182 21191.93 8.93 42816.90 47774.37 2014-07-01 12:12:47.000 182 21191.98 8.96 42816.88 47774.37 2014-07-01 12:12:48.000 182 21191.98 8.98 42816.88 47774.36 2014-07-01 12:12:49.000 182 21191.95 8.95 42816.88 47774.34 2014-07-01 12:12:50.000 182 21191.98 8.90 42816.87 47774.34 2014-07-01 12:12:51.000 182 21191.97 8.91 42816.87 47774.35 2014-07-01 12:12:52.000 182 21191.88 8.99 42816.89 47774.36 2014-07-01 12:12:53.000 182 21191.77 9.21 42816.84 47774.29 2014-07-01 12:12:54.000 182 21191.73 9.31 42816.72 47774.18 2014-07-01 12:12:55.000 182 21191.70 9.31 42816.62 47774.09 2014-07-01 12:12:56.000 182 21191.71 9.27 42816.58 47774.00 2014-07-01 12:12:57.000 182 21191.70 9.30 42816.55 47773.94 2014-07-01 12:12:58.000 182 21191.68 9.32 42816.52 47773.91 2014-07-01 12:12:59.000 182 21191.69 9.32 42816.46 47773.89 2014-07-01 12:13:00.000 182 21191.71 9.32 42816.47 47773.86 2014-07-01 12:13:01.000 182 21191.71 9.31 42816.47 47773.85 2014-07-01 12:13:02.000 182 21191.75 9.29 42816.42 47773.84 2014-07-01 12:13:03.000 182 21191.80 9.30 42816.42 47773.82 2014-07-01 12:13:04.000 182 21191.84 9.28 42816.38 47773.85 2014-07-01 12:13:05.000 182 21191.83 9.24 42816.38 47773.83 2014-07-01 12:13:06.000 182 21191.81 9.20 42816.42 47773.83 2014-07-01 12:13:07.000 182 21191.77 9.23 42816.40 47773.85 2014-07-01 12:13:08.000 182 21191.77 9.24 42816.41 47773.83 2014-07-01 12:13:09.000 182 21191.76 9.24 42816.40 47773.84 2014-07-01 12:13:10.000 182 21191.77 9.21 42816.41 47773.82 2014-07-01 12:13:11.000 182 21191.82 9.16 42816.39 47773.83 2014-07-01 12:13:12.000 182 21191.84 9.09 42816.44 47773.85 2014-07-01 12:13:13.000 182 21191.86 8.98 42816.54 47773.91 2014-07-01 12:13:14.000 182 21191.89 8.91 42816.57 47773.97 2014-07-01 12:13:15.000 182 21191.97 8.78 42816.68 47774.05 2014-07-01 12:13:16.000 182 21192.04 8.71 42816.73 47774.17 2014-07-01 12:13:17.000 182 21192.03 8.73 42816.83 47774.25 2014-07-01 12:13:18.000 182 21192.02 8.75 42816.88 47774.33 2014-07-01 12:13:19.000 182 21191.99 8.84 42816.88 47774.38 2014-07-01 12:13:20.000 182 21191.99 8.86 42816.89 47774.36 2014-07-01 12:13:21.000 182 21192.02 8.78 42816.91 47774.35 2014-07-01 12:13:22.000 182 21192.10 8.66 42816.96 47774.39 2014-07-01 12:13:23.000 182 21192.17 8.58 42817.04 47774.45 2014-07-01 12:13:24.000 182 21192.17 8.52 42817.13 47774.55 2014-07-01 12:13:25.000 182 21192.18 8.45 42817.20 47774.67 2014-07-01 12:13:26.000 182 21192.20 8.39 42817.28 47774.69 2014-07-01 12:13:27.000 182 21192.20 8.38 42817.29 47774.77 2014-07-01 12:13:28.000 182 21192.22 8.37 42817.32 47774.84 2014-07-01 12:13:29.000 182 21192.26 8.37 42817.36 47774.88 2014-07-01 12:13:30.000 182 21192.27 8.34 42817.40 47774.92 2014-07-01 12:13:31.000 182 21192.29 8.36 42817.44 47774.95 2014-07-01 12:13:32.000 182 21192.34 8.35 42817.44 47774.95 2014-07-01 12:13:33.000 182 21192.33 8.35 42817.40 47774.99 2014-07-01 12:13:34.000 182 21192.35 8.31 42817.40 47775.00 2014-07-01 12:13:35.000 182 21192.34 8.29 42817.40 47775.00 2014-07-01 12:13:36.000 182 21192.31 8.26 42817.42 47775.00 2014-07-01 12:13:37.000 182 21192.29 8.23 42817.48 47775.02 2014-07-01 12:13:38.000 182 21192.29 8.17 42817.49 47775.03 2014-07-01 12:13:39.000 182 21192.33 8.13 42817.54 47775.07 2014-07-01 12:13:40.000 182 21192.32 8.08 42817.61 47775.11 2014-07-01 12:13:41.000 182 21192.32 8.04 42817.61 47775.15 2014-07-01 12:13:42.000 182 21192.37 8.00 42817.67 47775.19 2014-07-01 12:13:43.000 182 21192.42 7.99 42817.74 47775.28 2014-07-01 12:13:44.000 182 21192.46 7.99 42817.76 47775.32 2014-07-01 12:13:45.000 182 21192.48 8.01 42817.75 47775.33 2014-07-01 12:13:46.000 182 21192.47 8.02 42817.78 47775.37 2014-07-01 12:13:47.000 182 21192.48 8.01 42817.76 47775.38 2014-07-01 12:13:48.000 182 21192.50 8.02 42817.74 47775.36 2014-07-01 12:13:49.000 182 21192.50 8.04 42817.73 47775.35 2014-07-01 12:13:50.000 182 21192.49 8.05 42817.72 47775.36 2014-07-01 12:13:51.000 182 21192.50 8.02 42817.74 47775.39 2014-07-01 12:13:52.000 182 21192.52 8.03 42817.73 47775.37 2014-07-01 12:13:53.000 182 21192.49 8.01 42817.73 47775.36 2014-07-01 12:13:54.000 182 21192.45 8.01 42817.73 47775.33 2014-07-01 12:13:55.000 182 21192.45 8.02 42817.72 47775.34 2014-07-01 12:13:56.000 182 21192.43 8.01 42817.69 47775.33 2014-07-01 12:13:57.000 182 21192.47 7.99 42817.68 47775.31 2014-07-01 12:13:58.000 182 21192.50 7.98 42817.73 47775.33 2014-07-01 12:13:59.000 182 21192.49 7.98 42817.69 47775.31 2014-07-01 12:14:00.000 182 21192.52 7.97 42817.65 47775.32 2014-07-01 12:14:01.000 182 21192.48 7.94 42817.64 47775.31 2014-07-01 12:14:02.000 182 21192.49 7.89 42817.67 47775.26 2014-07-01 12:14:03.000 182 21192.49 7.85 42817.66 47775.28 2014-07-01 12:14:04.000 182 21192.46 7.84 42817.67 47775.28 2014-07-01 12:14:05.000 182 21192.45 7.83 42817.67 47775.27 2014-07-01 12:14:06.000 182 21192.43 7.85 42817.65 47775.26 2014-07-01 12:14:07.000 182 21192.41 7.83 42817.66 47775.25 2014-07-01 12:14:08.000 182 21192.38 7.83 42817.65 47775.23 2014-07-01 12:14:09.000 182 21192.36 7.82 42817.65 47775.22 2014-07-01 12:14:10.000 182 21192.34 7.85 42817.67 47775.23 2014-07-01 12:14:11.000 182 21192.37 7.82 42817.67 47775.21 2014-07-01 12:14:12.000 182 21192.32 7.78 42817.65 47775.20 2014-07-01 12:14:13.000 182 21192.30 7.79 42817.61 47775.20 2014-07-01 12:14:14.000 182 21192.30 7.78 42817.62 47775.17 2014-07-01 12:14:15.000 182 21192.30 7.76 42817.63 47775.20 2014-07-01 12:14:16.000 182 21192.29 7.76 42817.63 47775.16 2014-07-01 12:14:17.000 182 21192.30 7.75 42817.63 47775.19 2014-07-01 12:14:18.000 182 21192.29 7.70 42817.67 47775.14 2014-07-01 12:14:19.000 182 21192.27 7.68 42817.66 47775.16 2014-07-01 12:14:20.000 182 21192.21 7.70 42817.62 47775.16 2014-07-01 12:14:21.000 182 21192.21 7.72 42817.61 47775.13 2014-07-01 12:14:22.000 182 21192.21 7.74 42817.62 47775.11 2014-07-01 12:14:23.000 182 21192.21 7.78 42817.58 47775.13 2014-07-01 12:14:24.000 182 21192.20 7.83 42817.53 47775.07 2014-07-01 12:14:25.000 182 21192.24 7.84 42817.49 47775.03 2014-07-01 12:14:26.000 182 21192.23 7.86 42817.48 47775.00 2014-07-01 12:14:27.000 182 21192.19 7.88 42817.44 47774.97 2014-07-01 12:14:28.000 182 21192.18 7.91 42817.39 47774.95 2014-07-01 12:14:29.000 182 21192.19 7.89 42817.35 47774.88 2014-07-01 12:14:30.000 182 21192.17 7.86 42817.35 47774.87 2014-07-01 12:14:31.000 182 21192.17 7.82 42817.35 47774.84 2014-07-01 12:14:32.000 182 21192.19 7.78 42817.36 47774.85 2014-07-01 12:14:33.000 182 21192.18 7.74 42817.37 47774.84 2014-07-01 12:14:34.000 182 21192.18 7.71 42817.39 47774.89 2014-07-01 12:14:35.000 182 21192.18 7.71 42817.39 47774.88 2014-07-01 12:14:36.000 182 21192.18 7.69 42817.42 47774.89 2014-07-01 12:14:37.000 182 21192.16 7.68 42817.43 47774.91 2014-07-01 12:14:38.000 182 21192.15 7.67 42817.44 47774.95 2014-07-01 12:14:39.000 182 21192.12 7.65 42817.47 47774.93 2014-07-01 12:14:40.000 182 21192.16 7.67 42817.45 47774.94 2014-07-01 12:14:41.000 182 21192.18 7.68 42817.43 47774.92 2014-07-01 12:14:42.000 182 21192.16 7.67 42817.42 47774.92 2014-07-01 12:14:43.000 182 21192.13 7.70 42817.43 47774.91 2014-07-01 12:14:44.000 182 21192.16 7.69 42817.41 47774.93 2014-07-01 12:14:45.000 182 21192.15 7.68 42817.40 47774.89 2014-07-01 12:14:46.000 182 21192.19 7.62 42817.41 47774.92 2014-07-01 12:14:47.000 182 21192.21 7.58 42817.44 47774.95 2014-07-01 12:14:48.000 182 21192.28 7.56 42817.50 47774.96 2014-07-01 12:14:49.000 182 21192.32 7.56 42817.50 47775.01 2014-07-01 12:14:50.000 182 21192.31 7.56 42817.52 47775.04 2014-07-01 12:14:51.000 182 21192.34 7.56 42817.55 47775.05 2014-07-01 12:14:52.000 182 21192.36 7.54 42817.53 47775.07 2014-07-01 12:14:53.000 182 21192.37 7.55 42817.52 47775.10 2014-07-01 12:14:54.000 182 21192.34 7.55 42817.53 47775.08 2014-07-01 12:14:55.000 182 21192.35 7.53 42817.55 47775.09 2014-07-01 12:14:56.000 182 21192.35 7.52 42817.55 47775.12 2014-07-01 12:14:57.000 182 21192.35 7.54 42817.54 47775.08 2014-07-01 12:14:58.000 182 21192.34 7.54 42817.53 47775.09 2014-07-01 12:14:59.000 182 21192.30 7.56 42817.51 47775.06 2014-07-01 12:15:00.000 182 21192.27 7.58 42817.50 47775.04 2014-07-01 12:15:01.000 182 21192.25 7.61 42817.44 47775.00 2014-07-01 12:15:02.000 182 21192.22 7.60 42817.40 47774.95 2014-07-01 12:15:03.000 182 21192.21 7.56 42817.41 47774.91 2014-07-01 12:15:04.000 182 21192.18 7.54 42817.39 47774.89 2014-07-01 12:15:05.000 182 21192.16 7.54 42817.36 47774.87 2014-07-01 12:15:06.000 182 21192.14 7.54 42817.32 47774.86 2014-07-01 12:15:07.000 182 21192.14 7.53 42817.29 47774.82 2014-07-01 12:15:08.000 182 21192.14 7.52 42817.33 47774.78 2014-07-01 12:15:09.000 182 21192.14 7.53 42817.31 47774.78 2014-07-01 12:15:10.000 182 21192.18 7.55 42817.30 47774.78 2014-07-01 12:15:11.000 182 21192.18 7.58 42817.27 47774.77 2014-07-01 12:15:12.000 182 21192.21 7.57 42817.24 47774.77 2014-07-01 12:15:13.000 182 21192.23 7.58 42817.23 47774.75 2014-07-01 12:15:14.000 182 21192.19 7.59 42817.22 47774.75 2014-07-01 12:15:15.000 182 21192.18 7.59 42817.21 47774.76 2014-07-01 12:15:16.000 182 21192.20 7.60 42817.20 47774.74 2014-07-01 12:15:17.000 182 21192.21 7.58 42817.21 47774.74 2014-07-01 12:15:18.000 182 21192.22 7.56 42817.21 47774.74 2014-07-01 12:15:19.000 182 21192.22 7.60 42817.23 47774.76 2014-07-01 12:15:20.000 182 21192.23 7.65 42817.22 47774.77 2014-07-01 12:15:21.000 182 21192.21 7.68 42817.24 47774.78 2014-07-01 12:15:22.000 182 21192.22 7.72 42817.20 47774.73 2014-07-01 12:15:23.000 182 21192.22 7.74 42817.17 47774.75 2014-07-01 12:15:24.000 182 21192.22 7.76 42817.18 47774.74 2014-07-01 12:15:25.000 182 21192.22 7.75 42817.19 47774.73 2014-07-01 12:15:26.000 182 21192.22 7.74 42817.19 47774.71 2014-07-01 12:15:27.000 182 21192.22 7.71 42817.19 47774.72 2014-07-01 12:15:28.000 182 21192.21 7.70 42817.21 47774.74 2014-07-01 12:15:29.000 182 21192.17 7.69 42817.21 47774.73 2014-07-01 12:15:30.000 182 21192.14 7.68 42817.20 47774.71 2014-07-01 12:15:31.000 182 21192.12 7.67 42817.21 47774.70 2014-07-01 12:15:32.000 182 21192.10 7.65 42817.16 47774.67 2014-07-01 12:15:33.000 182 21192.09 7.65 42817.15 47774.66 2014-07-01 12:15:34.000 182 21191.99 7.62 42817.15 47774.64 2014-07-01 12:15:35.000 182 21191.87 7.63 42817.09 47774.56 2014-07-01 12:15:36.000 182 21191.80 7.62 42817.02 47774.46 2014-07-01 12:15:37.000 182 21191.69 7.56 42817.02 47774.37 2014-07-01 12:15:38.000 182 21191.58 7.50 42817.01 47774.33 2014-07-01 12:15:39.000 182 21191.52 7.45 42817.00 47774.29 2014-07-01 12:15:40.000 182 21191.52 7.41 42816.99 47774.27 2014-07-01 12:15:41.000 182 21191.51 7.36 42816.94 47774.22 2014-07-01 12:15:42.000 182 21191.47 7.34 42816.95 47774.23 2014-07-01 12:15:43.000 182 21191.47 7.32 42816.95 47774.20 2014-07-01 12:15:44.000 182 21191.46 7.32 42816.94 47774.18 2014-07-01 12:15:45.000 182 21191.46 7.28 42816.92 47774.17 2014-07-01 12:15:46.000 182 21191.48 7.27 42816.92 47774.16 2014-07-01 12:15:47.000 182 21191.49 7.27 42816.90 47774.16 2014-07-01 12:15:48.000 182 21191.48 7.26 42816.89 47774.12 2014-07-01 12:15:49.000 182 21191.47 7.21 42816.86 47774.15 2014-07-01 12:15:50.000 182 21191.49 7.17 42816.88 47774.14 2014-07-01 12:15:51.000 182 21191.50 7.17 42816.92 47774.13 2014-07-01 12:15:52.000 182 21191.50 7.15 42816.89 47774.17 2014-07-01 12:15:53.000 182 21191.50 7.12 42816.92 47774.15 2014-07-01 12:15:54.000 182 21191.50 7.06 42816.95 47774.18 2014-07-01 12:15:55.000 182 21191.49 7.00 42816.95 47774.21 2014-07-01 12:15:56.000 182 21191.51 7.01 42816.98 47774.20 2014-07-01 12:15:57.000 182 21191.52 7.02 42817.00 47774.23 2014-07-01 12:15:58.000 182 21191.55 7.02 42817.00 47774.22 2014-07-01 12:15:59.000 182 21191.56 7.00 42817.01 47774.26 2014-07-01 12:16:00.000 182 21191.57 7.01 42816.99 47774.24 2014-07-01 12:16:01.000 182 21191.58 7.02 42816.96 47774.26 2014-07-01 12:16:02.000 182 21191.60 7.04 42816.96 47774.27 2014-07-01 12:16:03.000 182 21191.59 7.03 42816.96 47774.26 2014-07-01 12:16:04.000 182 21191.63 7.05 42816.94 47774.28 2014-07-01 12:16:05.000 182 21191.63 7.16 42816.94 47774.25 2014-07-01 12:16:06.000 182 21191.53 7.38 42816.85 47774.24 2014-07-01 12:16:07.000 182 21191.46 7.55 42816.70 47774.13 2014-07-01 12:16:08.000 182 21191.42 7.65 42816.58 47773.95 2014-07-01 12:16:09.000 182 21191.38 7.67 42816.47 47773.82 2014-07-01 12:16:10.000 182 21191.38 7.70 42816.39 47773.72 2014-07-01 12:16:11.000 182 21191.43 7.68 42816.32 47773.65 2014-07-01 12:16:12.000 182 21191.50 7.53 42816.33 47773.62 2014-07-01 12:16:13.000 182 21191.57 7.38 42816.42 47773.66 2014-07-01 12:16:14.000 182 21191.62 7.29 42816.51 47773.76 2014-07-01 12:16:15.000 182 21191.56 7.33 42816.58 47773.83 2014-07-01 12:16:16.000 182 21191.53 7.41 42816.57 47773.89 2014-07-01 12:16:17.000 182 21191.52 7.45 42816.52 47773.87 2014-07-01 12:16:18.000 182 21191.54 7.45 42816.48 47773.83 2014-07-01 12:16:19.000 182 21191.56 7.47 42816.49 47773.85 2014-07-01 12:16:20.000 182 21191.61 7.46 42816.54 47773.83 2014-07-01 12:16:21.000 182 21191.63 7.48 42816.54 47773.88 2014-07-01 12:16:22.000 182 21191.63 7.55 42816.56 47773.89 2014-07-01 12:16:23.000 182 21191.61 7.69 42816.57 47773.90 2014-07-01 12:16:24.000 182 21191.62 7.83 42816.51 47773.87 2014-07-01 12:16:25.000 182 21191.63 7.90 42816.48 47773.86 2014-07-01 12:16:26.000 182 21191.69 7.95 42816.43 47773.83 2014-07-01 12:16:27.000 182 21191.74 7.92 42816.40 47773.80 2014-07-01 12:16:28.000 182 21191.85 7.86 42816.44 47773.85 2014-07-01 12:16:29.000 182 21191.88 7.79 42816.49 47773.88 2014-07-01 12:16:30.000 182 21191.90 7.76 42816.57 47773.94 2014-07-01 12:16:31.000 182 21191.92 7.72 42816.59 47774.02 2014-07-01 12:16:32.000 182 21191.94 7.65 42816.63 47774.07 2014-07-01 12:16:33.000 182 21191.94 7.55 42816.69 47774.10 2014-07-01 12:16:34.000 182 21191.97 7.44 42816.76 47774.19 2014-07-01 12:16:35.000 182 21192.00 7.34 42816.84 47774.26 2014-07-01 12:16:36.000 182 21192.00 7.34 42816.92 47774.33 2014-07-01 12:16:37.000 182 21191.94 7.44 42816.95 47774.38 2014-07-01 12:16:38.000 182 21191.92 7.49 42816.90 47774.34 2014-07-01 12:16:39.000 182 21191.91 7.47 42816.83 47774.30 2014-07-01 12:16:40.000 182 21191.89 7.46 42816.81 47774.27 2014-07-01 12:16:41.000 182 21191.87 7.49 42816.80 47774.25 2014-07-01 12:16:42.000 182 21191.85 7.54 42816.76 47774.23 2014-07-01 12:16:43.000 182 21191.83 7.60 42816.76 47774.19 2014-07-01 12:16:44.000 182 21191.84 7.60 42816.71 47774.13 2014-07-01 12:16:45.000 182 21191.84 7.59 42816.69 47774.12 2014-07-01 12:16:46.000 182 21191.87 7.54 42816.67 47774.11 2014-07-01 12:16:47.000 182 21191.90 7.48 42816.68 47774.12 2014-07-01 12:16:48.000 182 21191.93 7.35 42816.72 47774.11 2014-07-01 12:16:49.000 182 21191.98 7.20 42816.78 47774.17 2014-07-01 12:16:50.000 182 21191.98 7.08 42816.91 47774.28 2014-07-01 12:16:51.000 182 21192.01 7.03 42817.03 47774.39 2014-07-01 12:16:52.000 182 21192.05 7.01 42817.11 47774.47 2014-07-01 12:16:53.000 182 21192.05 6.98 42817.16 47774.56 2014-07-01 12:16:54.000 182 21192.05 6.96 42817.20 47774.60 2014-07-01 12:16:55.000 182 21192.03 6.96 42817.26 47774.65 2014-07-01 12:16:56.000 182 21191.99 6.93 42817.29 47774.70 2014-07-01 12:16:57.000 182 21191.99 6.94 42817.35 47774.71 2014-07-01 12:16:58.000 182 21191.98 6.94 42817.39 47774.74 2014-07-01 12:16:59.000 182 21191.95 6.92 42817.42 47774.77 2014-07-01 12:17:00.000 182 21191.92 6.94 42817.39 47774.76 2014-07-01 12:17:01.000 182 21191.93 6.98 42817.41 47774.80 2014-07-01 12:17:02.000 182 21191.95 7.03 42817.38 47774.81 2014-07-01 12:17:03.000 182 21192.00 7.08 42817.38 47774.79 2014-07-01 12:17:04.000 182 21192.00 7.11 42817.32 47774.78 2014-07-01 12:17:05.000 182 21192.03 7.12 42817.29 47774.77 2014-07-01 12:17:06.000 182 21192.06 7.11 42817.29 47774.73 2014-07-01 12:17:07.000 182 21192.08 7.09 42817.29 47774.74 2014-07-01 12:17:08.000 182 21192.13 7.08 42817.28 47774.76 2014-07-01 12:17:09.000 182 21192.13 7.08 42817.31 47774.77 2014-07-01 12:17:10.000 182 21192.14 7.06 42817.30 47774.78 2014-07-01 12:17:11.000 182 21192.13 7.04 42817.29 47774.78 2014-07-01 12:17:12.000 182 21192.14 7.03 42817.30 47774.80 2014-07-01 12:17:13.000 182 21192.15 7.02 42817.35 47774.80 2014-07-01 12:17:14.000 182 21192.16 7.01 42817.35 47774.83 2014-07-01 12:17:15.000 182 21192.17 7.02 42817.31 47774.82 2014-07-01 12:17:16.000 182 21192.20 7.01 42817.35 47774.84 2014-07-01 12:17:17.000 182 21192.22 6.99 42817.34 47774.84 2014-07-01 12:17:18.000 182 21192.20 7.00 42817.34 47774.85 2014-07-01 12:17:19.000 182 21192.18 7.01 42817.34 47774.84 2014-07-01 12:17:20.000 182 21192.19 7.01 42817.34 47774.85 2014-07-01 12:17:21.000 182 21192.21 6.99 42817.33 47774.86 2014-07-01 12:17:22.000 182 21192.19 6.98 42817.35 47774.85 2014-07-01 12:17:23.000 182 21192.18 6.97 42817.37 47774.85 2014-07-01 12:17:24.000 182 21192.19 6.98 42817.36 47774.87 2014-07-01 12:17:25.000 182 21192.19 6.99 42817.38 47774.86 2014-07-01 12:17:26.000 182 21192.22 7.01 42817.35 47774.88 2014-07-01 12:17:27.000 182 21192.19 7.02 42817.34 47774.86 2014-07-01 12:17:28.000 182 21192.20 7.01 42817.36 47774.86 2014-07-01 12:17:29.000 182 21192.20 7.01 42817.36 47774.87 2014-07-01 12:17:30.000 182 21192.21 6.98 42817.33 47774.91 2014-07-01 12:17:31.000 182 21192.22 6.97 42817.35 47774.88 2014-07-01 12:17:32.000 182 21192.23 7.00 42817.37 47774.90 2014-07-01 12:17:33.000 182 21192.24 7.01 42817.40 47774.89 2014-07-01 12:17:34.000 182 21192.23 6.99 42817.43 47774.89 2014-07-01 12:17:35.000 182 21192.26 6.95 42817.41 47774.92 2014-07-01 12:17:36.000 182 21192.28 6.94 42817.39 47774.92 2014-07-01 12:17:37.000 182 21192.28 6.93 42817.42 47774.93 2014-07-01 12:17:38.000 182 21192.27 6.93 42817.39 47774.95 2014-07-01 12:17:39.000 182 21192.26 6.94 42817.43 47774.94 2014-07-01 12:17:40.000 182 21192.22 6.96 42817.44 47774.94 2014-07-01 12:17:41.000 182 21192.25 6.95 42817.42 47774.95 2014-07-01 12:17:42.000 182 21192.24 6.94 42817.43 47774.93 2014-07-01 12:17:43.000 182 21192.25 6.91 42817.42 47774.97 2014-07-01 12:17:44.000 182 21192.26 6.90 42817.46 47774.95 2014-07-01 12:17:45.000 182 21192.22 6.89 42817.45 47774.95 2014-07-01 12:17:46.000 182 21192.22 6.85 42817.45 47774.97 2014-07-01 12:17:47.000 182 21192.20 6.83 42817.48 47774.96 2014-07-01 12:17:48.000 182 21192.19 6.80 42817.49 47774.98 2014-07-01 12:17:49.000 182 21192.20 6.78 42817.51 47774.99 2014-07-01 12:17:50.000 182 21192.18 6.75 42817.52 47775.02 2014-07-01 12:17:51.000 182 21192.18 6.72 42817.54 47775.02 2014-07-01 12:17:52.000 182 21192.21 6.72 42817.57 47775.06 2014-07-01 12:17:53.000 182 21192.23 6.75 42817.56 47775.07 2014-07-01 12:17:54.000 182 21192.29 6.75 42817.53 47775.10 2014-07-01 12:17:55.000 182 21192.29 6.75 42817.59 47775.09 2014-07-01 12:17:56.000 182 21192.29 6.76 42817.57 47775.10 2014-07-01 12:17:57.000 182 21192.28 6.74 42817.57 47775.10 2014-07-01 12:17:58.000 182 21192.28 6.73 42817.60 47775.12 2014-07-01 12:17:59.000 182 21192.30 6.71 42817.61 47775.10 2014-07-01 12:18:00.000 182 21192.31 6.70 42817.61 47775.14 2014-07-01 12:18:01.000 182 21192.32 6.70 42817.60 47775.15 2014-07-01 12:18:02.000 182 21192.32 6.66 42817.64 47775.16 2014-07-01 12:18:03.000 182 21192.31 6.61 42817.65 47775.16 2014-07-01 12:18:04.000 182 21192.30 6.59 42817.69 47775.17 2014-07-01 12:18:05.000 182 21192.27 6.59 42817.72 47775.21 2014-07-01 12:18:06.000 182 21192.24 6.61 42817.75 47775.22 2014-07-01 12:18:07.000 182 21192.26 6.62 42817.78 47775.26 2014-07-01 12:18:08.000 182 21192.28 6.63 42817.77 47775.26 2014-07-01 12:18:09.000 182 21192.30 6.66 42817.76 47775.29 2014-07-01 12:18:10.000 182 21192.35 6.65 42817.73 47775.29 2014-07-01 12:18:11.000 182 21192.40 6.65 42817.74 47775.29 2014-07-01 12:18:12.000 182 21192.42 6.63 42817.75 47775.30 2014-07-01 12:18:13.000 182 21192.41 6.63 42817.78 47775.35 2014-07-01 12:18:14.000 182 21192.42 6.63 42817.80 47775.35 2014-07-01 12:18:15.000 182 21192.46 6.65 42817.80 47775.36 2014-07-01 12:18:16.000 182 21192.45 6.65 42817.77 47775.37 2014-07-01 12:18:17.000 182 21192.46 6.65 42817.78 47775.39 2014-07-01 12:18:18.000 182 21192.47 6.66 42817.78 47775.38 2014-07-01 12:18:19.000 182 21192.48 6.66 42817.77 47775.40 2014-07-01 12:18:20.000 182 21192.50 6.63 42817.78 47775.42 2014-07-01 12:18:21.000 182 21192.50 6.62 42817.76 47775.42 2014-07-01 12:18:22.000 182 21192.52 6.61 42817.79 47775.42 2014-07-01 12:18:23.000 182 21192.53 6.64 42817.76 47775.43 2014-07-01 12:18:24.000 182 21192.52 6.64 42817.77 47775.42 2014-07-01 12:18:25.000 182 21192.52 6.65 42817.76 47775.44 2014-07-01 12:18:26.000 182 21192.51 6.62 42817.76 47775.42 2014-07-01 12:18:27.000 182 21192.51 6.62 42817.79 47775.42 2014-07-01 12:18:28.000 182 21192.47 6.61 42817.79 47775.40 2014-07-01 12:18:29.000 182 21192.44 6.59 42817.79 47775.39 2014-07-01 12:18:30.000 182 21192.40 6.59 42817.78 47775.39 2014-07-01 12:18:31.000 182 21192.36 6.62 42817.80 47775.38 2014-07-01 12:18:32.000 182 21192.32 6.63 42817.84 47775.36 2014-07-01 12:18:33.000 182 21192.30 6.63 42817.83 47775.34 2014-07-01 12:18:34.000 182 21192.33 6.61 42817.82 47775.33 2014-07-01 12:18:35.000 182 21192.33 6.57 42817.83 47775.32 2014-07-01 12:18:36.000 182 21192.29 6.55 42817.82 47775.36 2014-07-01 12:18:37.000 182 21192.27 6.55 42817.84 47775.34 2014-07-01 12:18:38.000 182 21192.28 6.53 42817.84 47775.34 2014-07-01 12:18:39.000 182 21192.26 6.56 42817.83 47775.34 2014-07-01 12:18:40.000 182 21192.28 6.57 42817.82 47775.36 2014-07-01 12:18:41.000 182 21192.25 6.56 42817.82 47775.31 2014-07-01 12:18:42.000 182 21192.26 6.51 42817.80 47775.33 2014-07-01 12:18:43.000 182 21192.30 6.49 42817.80 47775.32 2014-07-01 12:18:44.000 182 21192.30 6.47 42817.77 47775.31 2014-07-01 12:18:45.000 182 21192.28 6.46 42817.79 47775.30 2014-07-01 12:18:46.000 182 21192.28 6.42 42817.79 47775.27 2014-07-01 12:18:47.000 182 21192.27 6.39 42817.81 47775.30 2014-07-01 12:18:48.000 182 21192.25 6.34 42817.83 47775.29 2014-07-01 12:18:49.000 182 21192.22 6.33 42817.84 47775.30 2014-07-01 12:18:50.000 182 21192.22 6.30 42817.84 47775.30 2014-07-01 12:18:51.000 182 21192.23 6.29 42817.84 47775.33 2014-07-01 12:18:52.000 182 21192.21 6.28 42817.83 47775.31 2014-07-01 12:18:53.000 182 21192.23 6.26 42817.84 47775.30 2014-07-01 12:18:54.000 182 21192.23 6.28 42817.81 47775.30 2014-07-01 12:18:55.000 182 21192.20 6.29 42817.83 47775.33 2014-07-01 12:18:56.000 182 21192.22 6.28 42817.81 47775.29 2014-07-01 12:18:57.000 182 21192.19 6.27 42817.80 47775.28 2014-07-01 12:18:58.000 182 21192.19 6.23 42817.83 47775.29 2014-07-01 12:18:59.000 182 21192.19 6.20 42817.81 47775.30 2014-07-01 12:19:00.000 182 21192.19 6.19 42817.82 47775.31 2014-07-01 12:19:01.000 182 21192.21 6.18 42817.87 47775.32 2014-07-01 12:19:02.000 182 21192.25 6.15 42817.90 47775.33 2014-07-01 12:19:03.000 182 21192.27 6.15 42817.91 47775.37 2014-07-01 12:19:04.000 182 21192.27 6.18 42817.90 47775.39 2014-07-01 12:19:05.000 182 21192.29 6.20 42817.90 47775.41 2014-07-01 12:19:06.000 182 21192.34 6.19 42817.88 47775.42 2014-07-01 12:19:07.000 182 21192.33 6.24 42817.88 47775.40 2014-07-01 12:19:08.000 182 21192.35 6.31 42817.89 47775.43 2014-07-01 12:19:09.000 182 21192.34 6.33 42817.85 47775.41 2014-07-01 12:19:10.000 182 21192.37 6.40 42817.79 47775.39 2014-07-01 12:19:11.000 182 21192.36 6.50 42817.75 47775.37 2014-07-01 12:19:12.000 182 21192.36 6.58 42817.69 47775.31 2014-07-01 12:19:13.000 182 21192.26 6.75 42817.58 47775.23 2014-07-01 12:19:14.000 182 21192.22 6.89 42817.47 47775.13 2014-07-01 12:19:15.000 182 21192.27 6.77 42817.39 47774.98 2014-07-01 12:19:16.000 182 21192.33 6.62 42817.38 47774.93 2014-07-01 12:19:17.000 182 21192.39 6.52 42817.44 47774.97 2014-07-01 12:19:18.000 182 21192.42 6.48 42817.48 47775.02 2014-07-01 12:19:19.000 182 21192.43 6.43 42817.53 47775.08 2014-07-01 12:19:20.000 182 21192.41 6.43 42817.55 47775.11 2014-07-01 12:19:21.000 182 21192.36 6.53 42817.55 47775.14 2014-07-01 12:19:22.000 182 21192.26 6.83 42817.47 47775.10 2014-07-01 12:19:23.000 182 21192.23 7.07 42817.28 47774.99 2014-07-01 12:19:24.000 182 21192.17 7.18 42817.14 47774.79 2014-07-01 12:19:25.000 182 21192.17 7.21 42817.05 47774.67 2014-07-01 12:19:26.000 182 21192.17 7.22 42816.96 47774.53 2014-07-01 12:19:27.000 182 21192.22 7.23 42816.89 47774.48 2014-07-01 12:19:28.000 182 21192.24 7.23 42816.85 47774.45 2014-07-01 12:19:29.000 182 21192.23 7.21 42816.82 47774.40 2014-07-01 12:19:30.000 182 21192.22 7.22 42816.80 47774.38 2014-07-01 12:19:31.000 182 21192.25 7.15 42816.81 47774.38 2014-07-01 12:19:32.000 182 21192.26 7.13 42816.82 47774.40 2014-07-01 12:19:33.000 182 21192.26 7.13 42816.78 47774.39 2014-07-01 12:19:34.000 182 21192.30 7.11 42816.75 47774.41 2014-07-01 12:19:35.000 182 21192.32 7.03 42816.78 47774.42 2014-07-01 12:19:36.000 182 21192.35 6.94 42816.84 47774.43 2014-07-01 12:19:37.000 182 21192.34 6.78 42816.95 47774.48 2014-07-01 12:19:38.000 182 21192.38 6.58 42817.07 47774.57 2014-07-01 12:19:39.000 182 21192.43 6.43 42817.18 47774.70 2014-07-01 12:19:40.000 182 21192.47 6.36 42817.29 47774.84 2014-07-01 12:19:41.000 182 21192.50 6.27 42817.38 47774.96 2014-07-01 12:19:42.000 182 21192.52 6.24 42817.49 47775.05 2014-07-01 12:19:43.000 182 21192.54 6.22 42817.57 47775.14 2014-07-01 12:19:44.000 182 21192.53 6.15 42817.62 47775.21 2014-07-01 12:19:45.000 182 21192.54 6.15 42817.67 47775.26 2014-07-01 12:19:46.000 182 21192.57 6.20 42817.69 47775.31 2014-07-01 12:19:47.000 182 21192.57 6.21 42817.69 47775.35 2014-07-01 12:19:48.000 182 21192.59 6.23 42817.68 47775.38 2014-07-01 12:19:49.000 182 21192.60 6.22 42817.69 47775.37 2014-07-01 12:19:50.000 182 21192.62 6.20 42817.74 47775.39 2014-07-01 12:19:51.000 182 21192.64 6.20 42817.75 47775.40 2014-07-01 12:19:52.000 182 21192.65 6.20 42817.74 47775.42 2014-07-01 12:19:53.000 182 21192.64 6.20 42817.77 47775.43 2014-07-01 12:19:54.000 182 21192.63 6.21 42817.76 47775.45 2014-07-01 12:19:55.000 182 21192.66 6.16 42817.73 47775.43 2014-07-01 12:19:56.000 182 21192.64 6.14 42817.72 47775.42 2014-07-01 12:19:57.000 182 21192.63 6.13 42817.73 47775.42 2014-07-01 12:19:58.000 182 21192.61 6.17 42817.74 47775.43 2014-07-01 12:19:59.000 182 21192.61 6.21 42817.73 47775.40 2014-07-01 12:20:00.000 182 21192.61 6.16 42817.71 47775.39 2014-07-01 12:20:01.000 182 21192.62 6.14 42817.71 47775.37 2014-07-01 12:20:02.000 182 21192.56 6.25 42817.72 47775.38 2014-07-01 12:20:03.000 182 21192.50 6.43 42817.65 47775.32 2014-07-01 12:20:04.000 182 21192.47 6.55 42817.49 47775.23 2014-07-01 12:20:05.000 182 21192.46 6.58 42817.41 47775.13 2014-07-01 12:20:06.000 182 21192.47 6.58 42817.34 47775.07 2014-07-01 12:20:07.000 182 21192.47 6.51 42817.33 47774.99 2014-07-01 12:20:08.000 182 21192.48 6.37 42817.34 47774.96 2014-07-01 12:20:09.000 182 21192.50 6.23 42817.39 47775.00 2014-07-01 12:20:10.000 182 21192.50 6.14 42817.47 47775.06 2014-07-01 12:20:11.000 182 21192.51 6.08 42817.54 47775.11 2014-07-01 12:20:12.000 182 21192.52 6.07 42817.57 47775.18 2014-07-01 12:20:13.000 182 21192.52 6.07 42817.61 47775.25 2014-07-01 12:20:14.000 182 21192.50 6.05 42817.62 47775.28 2014-07-01 12:20:15.000 182 21192.48 6.08 42817.64 47775.29 2014-07-01 12:20:16.000 182 21192.50 6.07 42817.67 47775.30 2014-07-01 12:20:17.000 182 21192.52 6.08 42817.70 47775.32 2014-07-01 12:20:18.000 182 21192.48 6.09 42817.73 47775.33 2014-07-01 12:20:19.000 182 21192.47 6.12 42817.74 47775.34 2014-07-01 12:20:20.000 182 21192.46 6.14 42817.74 47775.33 2014-07-01 12:20:21.000 182 21192.46 6.14 42817.73 47775.30 2014-07-01 12:20:22.000 182 21192.46 6.14 42817.72 47775.33 2014-07-01 12:20:23.000 182 21192.50 6.14 42817.73 47775.36 2014-07-01 12:20:24.000 182 21192.52 6.12 42817.75 47775.34 2014-07-01 12:20:25.000 182 21192.48 6.11 42817.74 47775.34 2014-07-01 12:20:26.000 182 21192.45 6.06 42817.78 47775.38 2014-07-01 12:20:27.000 182 21192.47 6.02 42817.80 47775.39 2014-07-01 12:20:28.000 182 21192.46 5.98 42817.80 47775.40 2014-07-01 12:20:29.000 182 21192.44 5.97 42817.80 47775.40 2014-07-01 12:20:30.000 182 21192.46 5.95 42817.82 47775.41 2014-07-01 12:20:31.000 182 21192.47 5.94 42817.82 47775.39 2014-07-01 12:20:32.000 182 21192.45 5.94 42817.80 47775.37 2014-07-01 12:20:33.000 182 21192.47 5.93 42817.75 47775.39 2014-07-01 12:20:34.000 182 21192.49 5.90 42817.74 47775.36 2014-07-01 12:20:35.000 182 21192.49 5.87 42817.71 47775.37 2014-07-01 12:20:36.000 182 21192.49 5.87 42817.73 47775.39 2014-07-01 12:20:37.000 182 21192.50 5.84 42817.71 47775.36 2014-07-01 12:20:38.000 182 21192.49 5.86 42817.74 47775.38 2014-07-01 12:20:39.000 182 21192.48 5.85 42817.74 47775.36 2014-07-01 12:20:40.000 182 21192.51 5.83 42817.72 47775.37 2014-07-01 12:20:41.000 182 21192.54 5.81 42817.71 47775.37 2014-07-01 12:20:42.000 182 21192.56 5.81 42817.70 47775.37 2014-07-01 12:20:43.000 182 21192.55 5.84 42817.70 47775.37 2014-07-01 12:20:44.000 182 21192.56 5.82 42817.73 47775.36 2014-07-01 12:20:45.000 182 21192.56 5.80 42817.75 47775.37 2014-07-01 12:20:46.000 182 21192.53 5.79 42817.73 47775.38 2014-07-01 12:20:47.000 182 21192.55 5.78 42817.72 47775.38 2014-07-01 12:20:48.000 182 21192.54 5.78 42817.72 47775.35 2014-07-01 12:20:49.000 182 21192.54 5.79 42817.73 47775.37 2014-07-01 12:20:50.000 182 21192.52 5.79 42817.76 47775.37 2014-07-01 12:20:51.000 182 21192.52 5.84 42817.77 47775.38 2014-07-01 12:20:52.000 182 21192.55 5.82 42817.75 47775.39 2014-07-01 12:20:53.000 182 21192.59 5.77 42817.75 47775.38 2014-07-01 12:20:54.000 182 21192.60 5.76 42817.75 47775.39 2014-07-01 12:20:55.000 182 21192.60 5.76 42817.74 47775.40 2014-07-01 12:20:56.000 182 21192.63 5.73 42817.77 47775.42 2014-07-01 12:20:57.000 182 21192.64 5.72 42817.76 47775.44 2014-07-01 12:20:58.000 182 21192.64 5.75 42817.76 47775.44 2014-07-01 12:20:59.000 182 21192.67 5.76 42817.76 47775.43 2014-07-01 12:21:00.000 182 21192.68 5.75 42817.74 47775.43 2014-07-01 12:21:01.000 182 21192.65 5.72 42817.78 47775.46 2014-07-01 12:21:02.000 182 21192.61 5.72 42817.77 47775.43 2014-07-01 12:21:03.000 182 21192.62 5.68 42817.81 47775.45 2014-07-01 12:21:04.000 182 21192.63 5.67 42817.78 47775.43 2014-07-01 12:21:05.000 182 21192.68 5.68 42817.77 47775.43 2014-07-01 12:21:06.000 182 21192.69 5.73 42817.80 47775.47 2014-07-01 12:21:07.000 182 21192.71 5.74 42817.74 47775.47 2014-07-01 12:21:08.000 182 21192.72 5.72 42817.72 47775.45 2014-07-01 12:21:09.000 182 21192.73 5.68 42817.77 47775.46 2014-07-01 12:21:10.000 182 21192.73 5.66 42817.78 47775.47 2014-07-01 12:21:11.000 182 21192.72 5.64 42817.78 47775.50 2014-07-01 12:21:12.000 182 21192.75 5.65 42817.76 47775.50 2014-07-01 12:21:13.000 182 21192.76 5.68 42817.80 47775.52 2014-07-01 12:21:14.000 182 21192.75 5.63 42817.82 47775.53 2014-07-01 12:21:15.000 182 21192.72 5.53 42817.87 47775.53 2014-07-01 12:21:16.000 182 21192.67 5.49 42817.91 47775.56 2014-07-01 12:21:17.000 182 21192.68 5.49 42817.92 47775.58 2014-07-01 12:21:18.000 182 21192.67 5.51 42817.95 47775.60 2014-07-01 12:21:19.000 182 21192.69 5.53 42817.95 47775.64 2014-07-01 12:21:20.000 182 21192.65 5.55 42817.95 47775.63 2014-07-01 12:21:21.000 182 21192.65 5.56 42817.98 47775.63 2014-07-01 12:21:22.000 182 21192.68 5.56 42817.97 47775.64 2014-07-01 12:21:23.000 182 21192.70 5.57 42817.97 47775.63 2014-07-01 12:21:24.000 182 21192.69 5.61 42817.95 47775.64 2014-07-01 12:21:25.000 182 21192.68 5.59 42817.98 47775.64 2014-07-01 12:21:26.000 182 21192.66 5.57 42817.97 47775.62 2014-07-01 12:21:27.000 182 21192.64 5.56 42817.96 47775.62 2014-07-01 12:21:28.000 182 21192.65 5.57 42817.97 47775.62 2014-07-01 12:21:29.000 182 21192.63 5.54 42817.98 47775.61 2014-07-01 12:21:30.000 182 21192.63 5.52 42817.97 47775.63 2014-07-01 12:21:31.000 182 21192.60 5.55 42817.96 47775.60 2014-07-01 12:21:32.000 182 21192.59 5.54 42817.99 47775.64 2014-07-01 12:21:33.000 182 21192.56 5.52 42817.99 47775.62 2014-07-01 12:21:34.000 182 21192.55 5.51 42817.97 47775.62 2014-07-01 12:21:35.000 182 21192.54 5.50 42817.99 47775.63 2014-07-01 12:21:36.000 182 21192.53 5.51 42818.02 47775.63 2014-07-01 12:21:37.000 182 21192.51 5.50 42818.06 47775.64 2014-07-01 12:21:38.000 182 21192.50 5.50 42818.11 47775.65 2014-07-01 12:21:39.000 182 21192.52 5.47 42818.13 47775.66 2014-07-01 12:21:40.000 182 21192.49 5.46 42818.14 47775.65 2014-07-01 12:21:41.000 182 21192.51 5.45 42818.12 47775.67 2014-07-01 12:21:42.000 182 21192.51 5.43 42818.07 47775.65 2014-07-01 12:21:43.000 182 21192.50 5.42 42818.07 47775.65 2014-07-01 12:21:44.000 182 21192.50 5.39 42818.05 47775.65 2014-07-01 12:21:45.000 182 21192.51 5.36 42818.03 47775.67 2014-07-01 12:21:46.000 182 21192.50 5.35 42818.06 47775.66 2014-07-01 12:21:47.000 182 21192.48 5.35 42818.07 47775.66 2014-07-01 12:21:48.000 182 21192.50 5.34 42818.08 47775.64 2014-07-01 12:21:49.000 182 21192.50 5.33 42818.05 47775.66 2014-07-01 12:21:50.000 182 21192.49 5.32 42818.04 47775.66 2014-07-01 12:21:51.000 182 21192.52 5.31 42818.04 47775.68 2014-07-01 12:21:52.000 182 21192.55 5.28 42818.06 47775.72 2014-07-01 12:21:53.000 182 21192.56 5.25 42818.11 47775.73 2014-07-01 12:21:54.000 182 21192.59 5.22 42818.15 47775.76 2014-07-01 12:21:55.000 182 21192.63 5.19 42818.18 47775.78 2014-07-01 12:21:56.000 182 21192.66 5.20 42818.21 47775.84 2014-07-01 12:21:57.000 182 21192.69 5.25 42818.22 47775.87 2014-07-01 12:21:58.000 182 21192.71 5.27 42818.26 47775.91 2014-07-01 12:21:59.000 182 21192.69 5.26 42818.26 47775.91 2014-07-01 12:22:00.000 182 21192.67 5.25 42818.27 47775.92 2014-07-01 12:22:01.000 182 21192.69 5.27 42818.30 47775.93 2014-07-01 12:22:02.000 182 21192.69 5.25 42818.33 47775.95 2014-07-01 12:22:03.000 182 21192.68 5.29 42818.33 47775.96 2014-07-01 12:22:04.000 182 21192.70 5.30 42818.29 47775.97 2014-07-01 12:22:05.000 182 21192.74 5.30 42818.27 47775.94 2014-07-01 12:22:06.000 182 21192.75 5.30 42818.24 47775.95 2014-07-01 12:22:07.000 182 21192.77 5.29 42818.23 47775.95 2014-07-01 12:22:08.000 182 21192.75 5.31 42818.24 47775.91 2014-07-01 12:22:09.000 182 21192.71 5.31 42818.25 47775.92 2014-07-01 12:22:10.000 182 21192.71 5.27 42818.26 47775.90 2014-07-01 12:22:11.000 182 21192.64 5.27 42818.25 47775.91 2014-07-01 12:22:12.000 182 21192.62 5.28 42818.27 47775.91 2014-07-01 12:22:13.000 182 21192.62 5.28 42818.30 47775.92 2014-07-01 12:22:14.000 182 21192.61 5.28 42818.28 47775.92 2014-07-01 12:22:15.000 182 21192.59 5.28 42818.32 47775.94 2014-07-01 12:22:16.000 182 21192.56 5.27 42818.33 47775.93 2014-07-01 12:22:17.000 182 21192.56 5.28 42818.33 47775.94 2014-07-01 12:22:18.000 182 21192.55 5.18 42818.34 47775.95 2014-07-01 12:22:19.000 182 21192.52 5.11 42818.40 47775.95 2014-07-01 12:22:20.000 182 21192.48 5.08 42818.43 47775.97 2014-07-01 12:22:21.000 182 21192.49 5.09 42818.47 47776.03 2014-07-01 12:22:22.000 182 21192.53 5.13 42818.48 47776.04 2014-07-01 12:22:23.000 182 21192.53 5.19 42818.49 47776.04 2014-07-01 12:22:24.000 182 21192.57 5.22 42818.48 47776.04 2014-07-01 12:22:25.000 182 21192.60 5.26 42818.44 47776.03 2014-07-01 12:22:26.000 182 21192.63 5.31 42818.38 47776.02 2014-07-01 12:22:27.000 182 21192.66 5.34 42818.33 47775.97 2014-07-01 12:22:28.000 182 21192.70 5.37 42818.31 47775.96 2014-07-01 12:22:29.000 182 21192.69 5.39 42818.30 47775.94 2014-07-01 12:22:30.000 182 21192.68 5.40 42818.25 47775.93 2014-07-01 12:22:31.000 182 21192.68 5.39 42818.21 47775.88 2014-07-01 12:22:32.000 182 21192.67 5.39 42818.19 47775.87 2014-07-01 12:22:33.000 182 21192.68 5.39 42818.18 47775.84 2014-07-01 12:22:34.000 182 21192.69 5.44 42818.16 47775.86 2014-07-01 12:22:35.000 182 21192.71 5.44 42818.13 47775.81 2014-07-01 12:22:36.000 182 21192.72 5.45 42818.11 47775.81 2014-07-01 12:22:37.000 182 21192.71 5.48 42818.08 47775.81 2014-07-01 12:22:38.000 182 21192.72 5.47 42818.06 47775.81 2014-07-01 12:22:39.000 182 21192.74 5.45 42818.06 47775.79 2014-07-01 12:22:40.000 182 21192.76 5.42 42818.09 47775.81 2014-07-01 12:22:41.000 182 21192.79 5.40 42818.10 47775.81 2014-07-01 12:22:42.000 182 21192.82 5.37 42818.12 47775.83 2014-07-01 12:22:43.000 182 21192.85 5.35 42818.14 47775.87 2014-07-01 12:22:44.000 182 21192.89 5.33 42818.17 47775.91 2014-07-01 12:22:45.000 182 21192.92 5.34 42818.18 47775.93 2014-07-01 12:22:46.000 182 21192.91 5.33 42818.19 47775.93 2014-07-01 12:22:47.000 182 21192.92 5.32 42818.18 47775.94 2014-07-01 12:22:48.000 182 21192.90 5.33 42818.17 47775.95 2014-07-01 12:22:49.000 182 21192.89 5.29 42818.17 47775.95 2014-07-01 12:22:50.000 182 21192.86 5.27 42818.19 47775.96 2014-07-01 12:22:51.000 182 21192.89 5.26 42818.23 47775.96 2014-07-01 12:22:52.000 182 21192.90 5.26 42818.26 47775.99 2014-07-01 12:22:53.000 182 21192.91 5.25 42818.26 47776.01 2014-07-01 12:22:54.000 182 21192.94 5.27 42818.26 47776.03 2014-07-01 12:22:55.000 182 21192.95 5.28 42818.30 47776.06 2014-07-01 12:22:56.000 182 21192.99 5.28 42818.30 47776.06 2014-07-01 12:22:57.000 182 21192.99 5.30 42818.29 47776.08 2014-07-01 12:22:58.000 182 21193.01 5.33 42818.29 47776.09 2014-07-01 12:22:59.000 182 21192.98 5.38 42818.30 47776.10 2014-07-01 12:23:00.000 182 21192.97 5.37 42818.33 47776.08 2014-07-01 12:23:01.000 182 21192.96 5.37 42818.38 47776.11 2014-07-01 12:23:02.000 182 21192.93 5.37 42818.38 47776.11 2014-07-01 12:23:03.000 182 21192.93 5.38 42818.38 47776.14 2014-07-01 12:23:04.000 182 21192.89 5.39 42818.39 47776.11 2014-07-01 12:23:05.000 182 21192.88 5.38 42818.40 47776.15 2014-07-01 12:23:06.000 182 21192.85 5.39 42818.42 47776.13 2014-07-01 12:23:07.000 182 21192.85 5.37 42818.42 47776.15 2014-07-01 12:23:08.000 182 21192.84 5.35 42818.45 47776.14 2014-07-01 12:23:09.000 182 21192.84 5.32 42818.51 47776.17 2014-07-01 12:23:10.000 182 21192.85 5.29 42818.49 47776.18 2014-07-01 12:23:11.000 182 21192.85 5.29 42818.48 47776.18 2014-07-01 12:23:12.000 182 21192.84 5.26 42818.51 47776.19 2014-07-01 12:23:13.000 182 21192.87 5.20 42818.52 47776.23 2014-07-01 12:23:14.000 182 21192.83 5.16 42818.57 47776.20 2014-07-01 12:23:15.000 182 21192.80 5.19 42818.60 47776.26 2014-07-01 12:23:16.000 182 21192.77 5.25 42818.59 47776.24 2014-07-01 12:23:17.000 182 21192.78 5.21 42818.57 47776.22 2014-07-01 12:23:18.000 182 21192.74 5.20 42818.56 47776.20 2014-07-01 12:23:19.000 182 21192.72 5.20 42818.53 47776.20 2014-07-01 12:23:20.000 182 21192.73 5.20 42818.50 47776.22 2014-07-01 12:23:21.000 182 21192.72 5.22 42818.49 47776.20 2014-07-01 12:23:22.000 182 21192.69 5.18 42818.51 47776.18 2014-07-01 12:23:23.000 182 21192.65 5.13 42818.50 47776.16 2014-07-01 12:23:24.000 182 21192.65 5.10 42818.49 47776.16 2014-07-01 12:23:25.000 182 21192.64 5.10 42818.53 47776.13 2014-07-01 12:23:26.000 182 21192.63 5.11 42818.55 47776.18 2014-07-01 12:23:27.000 182 21192.61 5.11 42818.52 47776.17 2014-07-01 12:23:28.000 182 21192.63 5.13 42818.53 47776.16 2014-07-01 12:23:29.000 182 21192.58 5.17 42818.49 47776.13 2014-07-01 12:23:30.000 182 21192.62 5.17 42818.50 47776.14 2014-07-01 12:23:31.000 182 21192.64 5.18 42818.51 47776.13 2014-07-01 12:23:32.000 182 21192.57 5.22 42818.53 47776.12 2014-07-01 12:23:33.000 182 21192.57 5.22 42818.49 47776.11 2014-07-01 12:23:34.000 182 21192.58 5.22 42818.50 47776.09 2014-07-01 12:23:35.000 182 21192.57 5.21 42818.49 47776.09 2014-07-01 12:23:36.000 182 21192.58 5.21 42818.49 47776.09 2014-07-01 12:23:37.000 182 21192.56 5.20 42818.48 47776.08 2014-07-01 12:23:38.000 182 21192.59 5.18 42818.48 47776.09 2014-07-01 12:23:39.000 182 21192.59 5.19 42818.49 47776.10 2014-07-01 12:23:40.000 182 21192.59 5.20 42818.47 47776.11 2014-07-01 12:23:41.000 182 21192.60 5.21 42818.47 47776.10 2014-07-01 12:23:42.000 182 21192.61 5.20 42818.50 47776.09 2014-07-01 12:23:43.000 182 21192.59 5.24 42818.48 47776.08 2014-07-01 12:23:44.000 182 21192.59 5.21 42818.47 47776.07 2014-07-01 12:23:45.000 182 21192.59 5.20 42818.46 47776.08 2014-07-01 12:23:46.000 182 21192.64 5.19 42818.47 47776.10 2014-07-01 12:23:47.000 182 21192.62 5.17 42818.50 47776.08 2014-07-01 12:23:48.000 182 21192.63 5.15 42818.54 47776.15 2014-07-01 12:23:49.000 182 21192.66 5.10 42818.58 47776.18 2014-07-01 12:23:50.000 182 21192.71 5.08 42818.60 47776.20 2014-07-01 12:23:51.000 182 21192.71 5.07 42818.63 47776.26 2014-07-01 12:23:52.000 182 21192.75 5.08 42818.68 47776.31 2014-07-01 12:23:53.000 182 21192.78 5.09 42818.70 47776.34 2014-07-01 12:23:54.000 182 21192.79 5.11 42818.72 47776.37 2014-07-01 12:23:55.000 182 21192.77 5.16 42818.70 47776.36 2014-07-01 12:23:56.000 182 21192.78 5.23 42818.70 47776.39 2014-07-01 12:23:57.000 182 21192.76 5.25 42818.65 47776.34 2014-07-01 12:23:58.000 182 21192.75 5.24 42818.62 47776.32 2014-07-01 12:23:59.000 182 21192.74 5.26 42818.63 47776.28 2014-07-01 12:24:00.000 182 21192.75 5.23 42818.62 47776.27 2014-07-01 12:24:01.000 182 21192.78 5.19 42818.61 47776.25 2014-07-01 12:24:02.000 182 21192.78 5.17 42818.58 47776.24 2014-07-01 12:24:03.000 182 21192.76 5.13 42818.57 47776.24 2014-07-01 12:24:04.000 182 21192.74 5.13 42818.56 47776.22 2014-07-01 12:24:05.000 182 21192.73 5.09 42818.58 47776.22 2014-07-01 12:24:06.000 182 21192.74 5.05 42818.56 47776.23 2014-07-01 12:24:07.000 182 21192.72 5.03 42818.60 47776.24 2014-07-01 12:24:08.000 182 21192.72 5.03 42818.60 47776.27 2014-07-01 12:24:09.000 182 21192.70 5.02 42818.64 47776.28 2014-07-01 12:24:10.000 182 21192.73 4.98 42818.69 47776.29 2014-07-01 12:24:11.000 182 21192.73 4.96 42818.66 47776.28 2014-07-01 12:24:12.000 182 21192.72 4.93 42818.65 47776.30 2014-07-01 12:24:13.000 182 21192.74 4.94 42818.66 47776.29 2014-07-01 12:24:14.000 182 21192.77 4.89 42818.66 47776.29 2014-07-01 12:24:15.000 182 21192.77 4.85 42818.66 47776.31 2014-07-01 12:24:16.000 182 21192.78 4.81 42818.67 47776.35 2014-07-01 12:24:17.000 182 21192.77 4.80 42818.66 47776.33 2014-07-01 12:24:18.000 182 21192.82 4.80 42818.66 47776.32 2014-07-01 12:24:19.000 182 21192.84 4.73 42818.63 47776.34 2014-07-01 12:24:20.000 182 21192.87 4.66 42818.65 47776.38 2014-07-01 12:24:21.000 182 21192.88 4.64 42818.68 47776.40 2014-07-01 12:24:22.000 182 21192.89 4.58 42818.66 47776.42 2014-07-01 12:24:23.000 182 21192.86 4.53 42818.69 47776.40 2014-07-01 12:24:24.000 182 21192.84 4.50 42818.69 47776.41 2014-07-01 12:24:25.000 182 21192.77 4.52 42818.71 47776.39 2014-07-01 12:24:26.000 182 21192.70 4.60 42818.70 47776.36 2014-07-01 12:24:27.000 182 21192.69 4.65 42818.70 47776.30 2014-07-01 12:24:28.000 182 21192.68 4.68 42818.66 47776.27 2014-07-01 12:24:29.000 182 21192.71 4.71 42818.65 47776.28 2014-07-01 12:24:30.000 182 21192.76 4.69 42818.66 47776.30 2014-07-01 12:24:31.000 182 21192.77 4.69 42818.69 47776.33 2014-07-01 12:24:32.000 182 21192.76 4.67 42818.72 47776.36 2014-07-01 12:24:33.000 182 21192.73 4.65 42818.76 47776.37 2014-07-01 12:24:34.000 182 21192.73 4.68 42818.78 47776.38 2014-07-01 12:24:35.000 182 21192.71 4.69 42818.75 47776.39 2014-07-01 12:24:36.000 182 21192.65 4.68 42818.77 47776.38 2014-07-01 12:24:37.000 182 21192.61 4.67 42818.74 47776.35 2014-07-01 12:24:38.000 182 21192.59 4.64 42818.72 47776.32 2014-07-01 12:24:39.000 182 21192.59 4.69 42818.72 47776.31 2014-07-01 12:24:40.000 182 21192.60 4.73 42818.73 47776.31 2014-07-01 12:24:41.000 182 21192.62 4.73 42818.70 47776.30 2014-07-01 12:24:42.000 182 21192.66 4.73 42818.66 47776.28 2014-07-01 12:24:43.000 182 21192.72 4.71 42818.65 47776.25 2014-07-01 12:24:44.000 182 21192.74 4.74 42818.62 47776.26 2014-07-01 12:24:45.000 182 21192.72 4.74 42818.58 47776.23 2014-07-01 12:24:46.000 182 21192.68 4.76 42818.55 47776.22 2014-07-01 12:24:47.000 182 21192.67 4.74 42818.54 47776.19 2014-07-01 12:24:48.000 182 21192.67 4.77 42818.54 47776.19 2014-07-01 12:24:49.000 182 21192.67 4.78 42818.54 47776.19 2014-07-01 12:24:50.000 182 21192.67 4.82 42818.50 47776.14 2014-07-01 12:24:51.000 182 21192.62 4.89 42818.47 47776.14 2014-07-01 12:24:52.000 182 21192.53 5.04 42818.42 47776.06 2014-07-01 12:24:53.000 182 21192.49 5.17 42818.29 47775.94 2014-07-01 12:24:54.000 182 21192.46 5.21 42818.21 47775.84 2014-07-01 12:24:55.000 182 21192.46 5.23 42818.18 47775.78 2014-07-01 12:24:56.000 182 21192.44 5.24 42818.11 47775.73 2014-07-01 12:24:57.000 182 21192.45 5.25 42818.09 47775.70 2014-07-01 12:24:58.000 182 21192.47 5.28 42818.06 47775.65 2014-07-01 12:24:59.000 182 21192.49 5.28 42818.07 47775.65 2014-07-01 12:25:00.000 182 21192.46 5.27 42818.09 47775.64 2014-07-01 12:25:01.000 182 21192.47 5.22 42818.06 47775.66 2014-07-01 12:25:02.000 182 21192.49 5.18 42818.12 47775.66 2014-07-01 12:25:03.000 182 21192.51 5.16 42818.21 47775.70 2014-07-01 12:25:04.000 182 21192.51 5.13 42818.24 47775.75 2014-07-01 12:25:05.000 182 21192.50 5.07 42818.25 47775.79 2014-07-01 12:25:06.000 182 21192.49 5.04 42818.31 47775.88 2014-07-01 12:25:07.000 182 21192.51 5.07 42818.33 47775.90 2014-07-01 12:25:08.000 182 21192.56 5.14 42818.33 47775.90 2014-07-01 12:25:09.000 182 21192.60 5.16 42818.30 47775.92 2014-07-01 12:25:10.000 182 21192.61 5.18 42818.29 47775.94 2014-07-01 12:25:11.000 182 21192.61 5.15 42818.25 47775.92 2014-07-01 12:25:12.000 182 21192.62 5.14 42818.27 47775.91 2014-07-01 12:25:13.000 182 21192.64 5.09 42818.32 47775.94 2014-07-01 12:25:14.000 182 21192.60 5.09 42818.34 47775.94 2014-07-01 12:25:15.000 182 21192.62 5.06 42818.31 47775.95 2014-07-01 12:25:16.000 182 21192.60 5.04 42818.35 47775.99 2014-07-01 12:25:17.000 182 21192.63 5.00 42818.39 47776.02 2014-07-01 12:25:18.000 182 21192.63 4.98 42818.41 47776.03 2014-07-01 12:25:19.000 182 21192.59 4.98 42818.44 47776.03 2014-07-01 12:25:20.000 182 21192.59 4.97 42818.45 47776.06 2014-07-01 12:25:21.000 182 21192.61 4.94 42818.50 47776.08 2014-07-01 12:25:22.000 182 21192.61 4.95 42818.48 47776.06 2014-07-01 12:25:23.000 182 21192.61 4.92 42818.48 47776.08 2014-07-01 12:25:24.000 182 21192.59 4.91 42818.48 47776.09 2014-07-01 12:25:25.000 182 21192.57 4.91 42818.49 47776.08 2014-07-01 12:25:26.000 182 21192.58 4.91 42818.51 47776.10 2014-07-01 12:25:27.000 182 21192.59 4.90 42818.54 47776.11 2014-07-01 12:25:28.000 182 21192.58 4.87 42818.53 47776.13 2014-07-01 12:25:29.000 182 21192.59 4.86 42818.53 47776.14 2014-07-01 12:25:30.000 182 21192.60 4.84 42818.57 47776.16 2014-07-01 12:25:31.000 182 21192.58 4.89 42818.54 47776.16 2014-07-01 12:25:32.000 182 21192.55 5.00 42818.51 47776.14 2014-07-01 12:25:33.000 182 21192.54 5.04 42818.48 47776.11 2014-07-01 12:25:34.000 182 21192.59 5.02 42818.45 47776.03 2014-07-01 12:25:35.000 182 21192.57 4.98 42818.47 47776.01 2014-07-01 12:25:36.000 182 21192.59 4.93 42818.51 47776.01 2014-07-01 12:25:37.000 182 21192.60 4.92 42818.47 47776.04 2014-07-01 12:25:38.000 182 21192.61 4.89 42818.47 47776.04 2014-07-01 12:25:39.000 182 21192.59 4.82 42818.49 47776.06 2014-07-01 12:25:40.000 182 21192.60 4.78 42818.53 47776.09 2014-07-01 12:25:41.000 182 21192.62 4.73 42818.54 47776.13 2014-07-01 12:25:42.000 182 21192.65 4.73 42818.58 47776.15 2014-07-01 12:25:43.000 182 21192.69 4.75 42818.58 47776.18 2014-07-01 12:25:44.000 182 21192.73 4.73 42818.61 47776.23 2014-07-01 12:25:45.000 182 21192.78 4.72 42818.59 47776.22 2014-07-01 12:25:46.000 182 21192.79 4.71 42818.61 47776.25 2014-07-01 12:25:47.000 182 21192.79 4.73 42818.62 47776.26 2014-07-01 12:25:48.000 182 21192.80 4.74 42818.62 47776.29 2014-07-01 12:25:49.000 182 21192.78 4.77 42818.59 47776.29 2014-07-01 12:25:50.000 182 21192.75 4.78 42818.56 47776.27 2014-07-01 12:25:51.000 182 21192.74 4.84 42818.55 47776.24 2014-07-01 12:25:52.000 182 21192.74 4.84 42818.57 47776.23 2014-07-01 12:25:53.000 182 21192.76 4.87 42818.57 47776.21 2014-07-01 12:25:54.000 182 21192.76 4.87 42818.52 47776.20 2014-07-01 12:25:55.000 182 21192.76 4.87 42818.51 47776.20 2014-07-01 12:25:56.000 182 21192.75 4.88 42818.54 47776.19 2014-07-01 12:25:57.000 182 21192.76 4.87 42818.52 47776.19 2014-07-01 12:25:58.000 182 21192.81 4.84 42818.57 47776.22 2014-07-01 12:25:59.000 182 21192.82 4.85 42818.52 47776.22 2014-07-01 12:26:00.000 182 21192.87 4.87 42818.52 47776.24 2014-07-01 12:26:01.000 182 21192.88 4.89 42818.52 47776.25 2014-07-01 12:26:02.000 182 21192.90 4.86 42818.52 47776.26 2014-07-01 12:26:03.000 182 21192.92 4.84 42818.55 47776.26 2014-07-01 12:26:04.000 182 21192.94 4.83 42818.57 47776.30 2014-07-01 12:26:05.000 182 21192.94 4.85 42818.56 47776.30 2014-07-01 12:26:06.000 182 21192.89 4.89 42818.57 47776.31 2014-07-01 12:26:07.000 182 21192.89 4.88 42818.53 47776.28 2014-07-01 12:26:08.000 182 21192.86 4.89 42818.54 47776.26 2014-07-01 12:26:09.000 182 21192.83 4.88 42818.57 47776.27 2014-07-01 12:26:10.000 182 21192.85 4.85 42818.57 47776.25 2014-07-01 12:26:11.000 182 21192.85 4.84 42818.60 47776.25 2014-07-01 12:26:12.000 182 21192.86 4.82 42818.62 47776.29 2014-07-01 12:26:13.000 182 21192.84 4.83 42818.60 47776.28 2014-07-01 12:26:14.000 182 21192.85 4.83 42818.62 47776.29 2014-07-01 12:26:15.000 182 21192.81 4.86 42818.63 47776.29 2014-07-01 12:26:16.000 182 21192.82 4.85 42818.62 47776.30 2014-07-01 12:26:17.000 182 21192.81 4.85 42818.64 47776.28 2014-07-01 12:26:18.000 182 21192.80 4.84 42818.64 47776.31 2014-07-01 12:26:19.000 182 21192.79 4.82 42818.64 47776.31 2014-07-01 12:26:20.000 182 21192.79 4.81 42818.66 47776.31 2014-07-01 12:26:21.000 182 21192.79 4.79 42818.67 47776.33 2014-07-01 12:26:22.000 182 21192.76 4.78 42818.68 47776.33 2014-07-01 12:26:23.000 182 21192.79 4.78 42818.72 47776.35 2014-07-01 12:26:24.000 182 21192.77 4.77 42818.70 47776.36 2014-07-01 12:26:25.000 182 21192.77 4.78 42818.72 47776.36 2014-07-01 12:26:26.000 182 21192.78 4.76 42818.73 47776.38 2014-07-01 12:26:27.000 182 21192.75 4.74 42818.71 47776.38 2014-07-01 12:26:28.000 182 21192.72 4.72 42818.70 47776.36 2014-07-01 12:26:29.000 182 21192.72 4.71 42818.70 47776.36 2014-07-01 12:26:30.000 182 21192.69 4.70 42818.69 47776.36 2014-07-01 12:26:31.000 182 21192.68 4.69 42818.71 47776.34 2014-07-01 12:26:32.000 182 21192.69 4.68 42818.71 47776.34 2014-07-01 12:26:33.000 182 21192.69 4.65 42818.73 47776.32 2014-07-01 12:26:34.000 182 21192.72 4.64 42818.73 47776.34 2014-07-01 12:26:35.000 182 21192.73 4.64 42818.71 47776.34 2014-07-01 12:26:36.000 182 21192.72 4.64 42818.71 47776.36 2014-07-01 12:26:37.000 182 21192.74 4.63 42818.69 47776.35 2014-07-01 12:26:38.000 182 21192.79 4.65 42818.70 47776.34 2014-07-01 12:26:39.000 182 21192.80 4.65 42818.72 47776.36 2014-07-01 12:26:40.000 182 21192.75 4.65 42818.70 47776.35 2014-07-01 12:26:41.000 182 21192.74 4.65 42818.73 47776.37 2014-07-01 12:26:42.000 182 21192.76 4.63 42818.71 47776.36 2014-07-01 12:26:43.000 182 21192.77 4.60 42818.70 47776.38 2014-07-01 12:26:44.000 182 21192.78 4.60 42818.70 47776.37 2014-07-01 12:26:45.000 182 21192.74 4.60 42818.73 47776.39 2014-07-01 12:26:46.000 182 21192.70 4.67 42818.69 47776.35 2014-07-01 12:26:47.000 182 21192.69 4.70 42818.68 47776.34 2014-07-01 12:26:48.000 182 21192.68 4.71 42818.65 47776.29 2014-07-01 12:26:49.000 182 21192.69 4.73 42818.62 47776.27 2014-07-01 12:26:50.000 182 21192.71 4.73 42818.60 47776.25 2014-07-01 12:26:51.000 182 21192.71 4.70 42818.57 47776.24 2014-07-01 12:26:52.000 182 21192.74 4.69 42818.63 47776.27 2014-07-01 12:26:53.000 182 21192.76 4.68 42818.61 47776.28 2014-07-01 12:26:54.000 182 21192.77 4.65 42818.64 47776.27 2014-07-01 12:26:55.000 182 21192.83 4.64 42818.64 47776.29 2014-07-01 12:26:56.000 182 21192.80 4.59 42818.65 47776.31 2014-07-01 12:26:57.000 182 21192.78 4.56 42818.69 47776.34 2014-07-01 12:26:58.000 182 21192.77 4.53 42818.73 47776.34 2014-07-01 12:26:59.000 182 21192.77 4.52 42818.73 47776.36 2014-07-01 12:27:00.000 182 21192.79 4.52 42818.71 47776.37 2014-07-01 12:27:01.000 182 21192.77 4.49 42818.68 47776.37 2014-07-01 12:27:02.000 182 21192.75 4.46 42818.69 47776.35 2014-07-01 12:27:03.000 182 21192.72 4.44 42818.71 47776.33 2014-07-01 12:27:04.000 182 21192.72 4.44 42818.70 47776.35 2014-07-01 12:27:05.000 182 21192.74 4.43 42818.75 47776.35 2014-07-01 12:27:06.000 182 21192.71 4.43 42818.77 47776.37 2014-07-01 12:27:07.000 182 21192.63 4.42 42818.78 47776.36 2014-07-01 12:27:08.000 182 21192.61 4.44 42818.73 47776.32 2014-07-01 12:27:09.000 182 21192.59 4.45 42818.73 47776.36 2014-07-01 12:27:10.000 182 21192.59 4.50 42818.74 47776.31 2014-07-01 12:27:11.000 182 21192.58 4.52 42818.71 47776.33 2014-07-01 12:27:12.000 182 21192.57 4.55 42818.67 47776.27 2014-07-01 12:27:13.000 182 21192.57 4.57 42818.66 47776.25 2014-07-01 12:27:14.000 182 21192.57 4.57 42818.63 47776.21 2014-07-01 12:27:15.000 182 21192.56 4.54 42818.58 47776.18 2014-07-01 12:27:16.000 182 21192.60 4.53 42818.58 47776.18 2014-07-01 12:27:17.000 182 21192.59 4.54 42818.58 47776.16 2014-07-01 12:27:18.000 182 21192.56 4.51 42818.55 47776.15 2014-07-01 12:27:19.000 182 21192.57 4.48 42818.56 47776.16 2014-07-01 12:27:20.000 182 21192.58 4.43 42818.59 47776.16 2014-07-01 12:27:21.000 182 21192.56 4.39 42818.63 47776.19 2014-07-01 12:27:22.000 182 21192.56 4.39 42818.63 47776.20 2014-07-01 12:27:23.000 182 21192.56 4.40 42818.61 47776.21 2014-07-01 12:27:24.000 182 21192.59 4.40 42818.64 47776.22 2014-07-01 12:27:25.000 182 21192.62 4.40 42818.65 47776.23 2014-07-01 12:27:26.000 182 21192.61 4.40 42818.64 47776.23 2014-07-01 12:27:27.000 182 21192.62 4.37 42818.65 47776.24 2014-07-01 12:27:28.000 182 21192.61 4.36 42818.64 47776.26 2014-07-01 12:27:29.000 182 21192.65 4.34 42818.67 47776.27 2014-07-01 12:27:30.000 182 21192.66 4.38 42818.67 47776.28 2014-07-01 12:27:31.000 182 21192.64 4.40 42818.67 47776.28 2014-07-01 12:27:32.000 182 21192.65 4.43 42818.67 47776.30 2014-07-01 12:27:33.000 182 21192.66 4.44 42818.68 47776.29 2014-07-01 12:27:34.000 182 21192.64 4.46 42818.69 47776.29 2014-07-01 12:27:35.000 182 21192.60 4.48 42818.64 47776.28 2014-07-01 12:27:36.000 182 21192.59 4.45 42818.68 47776.25 2014-07-01 12:27:37.000 182 21192.60 4.44 42818.69 47776.24 2014-07-01 12:27:38.000 182 21192.58 4.45 42818.71 47776.27 2014-07-01 12:27:39.000 182 21192.58 4.48 42818.71 47776.27 2014-07-01 12:27:40.000 182 21192.65 4.50 42818.70 47776.30 2014-07-01 12:27:41.000 182 21192.67 4.57 42818.74 47776.35 2014-07-01 12:27:42.000 182 21192.70 4.59 42818.77 47776.35 2014-07-01 12:27:43.000 182 21192.70 4.61 42818.76 47776.37 2014-07-01 12:27:44.000 182 21192.68 4.64 42818.73 47776.35 2014-07-01 12:27:45.000 182 21192.66 4.65 42818.72 47776.34 2014-07-01 12:27:46.000 182 21192.64 4.68 42818.70 47776.29 2014-07-01 12:27:47.000 182 21192.57 4.75 42818.67 47776.28 2014-07-01 12:27:48.000 182 21192.51 4.79 42818.64 47776.21 2014-07-01 12:27:49.000 182 21192.50 4.80 42818.58 47776.16 2014-07-01 12:27:50.000 182 21192.52 4.76 42818.59 47776.13 2014-07-01 12:27:51.000 182 21192.53 4.73 42818.59 47776.13 2014-07-01 12:27:52.000 182 21192.50 4.76 42818.58 47776.12 2014-07-01 12:27:53.000 182 21192.46 4.84 42818.54 47776.11 2014-07-01 12:27:54.000 182 21192.47 4.85 42818.53 47776.10 2014-07-01 12:27:55.000 182 21192.47 4.83 42818.51 47776.08 2014-07-01 12:27:56.000 182 21192.52 4.81 42818.53 47776.06 2014-07-01 12:27:57.000 182 21192.51 4.82 42818.55 47776.07 2014-07-01 12:27:58.000 182 21192.48 4.84 42818.51 47776.10 2014-07-01 12:27:59.000 182 21192.47 4.87 42818.54 47776.07 2014-07-01 12:28:00.000 182 21192.51 4.85 42818.54 47776.07 2014-07-01 12:28:01.000 182 21192.51 4.85 42818.52 47776.05 2014-07-01 12:28:02.000 182 21192.50 4.85 42818.53 47776.06 2014-07-01 12:28:03.000 182 21192.48 4.88 42818.52 47776.08 2014-07-01 12:28:04.000 182 21192.47 4.89 42818.55 47776.07 2014-07-01 12:28:05.000 182 21192.48 4.88 42818.57 47776.08 2014-07-01 12:28:06.000 182 21192.46 4.88 42818.55 47776.07 2014-07-01 12:28:07.000 182 21192.38 4.98 42818.49 47776.05 2014-07-01 12:28:08.000 182 21192.32 5.07 42818.46 47775.99 2014-07-01 12:28:09.000 182 21192.27 5.13 42818.36 47775.92 2014-07-01 12:28:10.000 182 21192.21 5.15 42818.32 47775.86 2014-07-01 12:28:11.000 182 21192.17 5.18 42818.27 47775.79 2014-07-01 12:28:12.000 182 21192.16 5.18 42818.25 47775.74 2014-07-01 12:28:13.000 182 21192.16 5.24 42818.25 47775.70 2014-07-01 12:28:14.000 182 21192.13 5.25 42818.22 47775.68 2014-07-01 12:28:15.000 182 21192.13 5.22 42818.17 47775.65 2014-07-01 12:28:16.000 182 21192.17 5.16 42818.20 47775.65 2014-07-01 12:28:17.000 182 21192.19 5.13 42818.24 47775.66 2014-07-01 12:28:18.000 182 21192.21 5.10 42818.26 47775.65 2014-07-01 12:28:19.000 182 21192.20 5.09 42818.28 47775.71 2014-07-01 12:28:20.000 182 21192.22 5.11 42818.32 47775.72 2014-07-01 12:28:21.000 182 21192.20 5.11 42818.31 47775.75 2014-07-01 12:28:22.000 182 21192.16 5.08 42818.31 47775.74 2014-07-01 12:28:23.000 182 21192.17 5.06 42818.32 47775.73 2014-07-01 12:28:24.000 182 21192.19 5.07 42818.36 47775.77 2014-07-01 12:28:25.000 182 21192.20 5.05 42818.39 47775.79 2014-07-01 12:28:26.000 182 21192.19 5.01 42818.41 47775.82 2014-07-01 12:28:27.000 182 21192.17 4.99 42818.41 47775.81 2014-07-01 12:28:28.000 182 21192.14 5.00 42818.44 47775.86 2014-07-01 12:28:29.000 182 21192.12 5.03 42818.46 47775.86 2014-07-01 12:28:30.000 182 21192.10 5.09 42818.48 47775.88 2014-07-01 12:28:31.000 182 21192.09 5.10 42818.48 47775.87 2014-07-01 12:28:32.000 182 21192.10 5.13 42818.44 47775.82 2014-07-01 12:28:33.000 182 21192.13 5.11 42818.45 47775.83 2014-07-01 12:28:34.000 182 21192.12 5.10 42818.43 47775.82 2014-07-01 12:28:35.000 182 21192.13 5.09 42818.41 47775.81 2014-07-01 12:28:36.000 182 21192.19 5.02 42818.47 47775.85 2014-07-01 12:28:37.000 182 21192.27 4.91 42818.53 47775.87 2014-07-01 12:28:38.000 182 21192.36 4.80 42818.62 47775.94 2014-07-01 12:28:39.000 182 21192.38 4.74 42818.68 47776.06 2014-07-01 12:28:40.000 182 21192.44 4.71 42818.73 47776.16 2014-07-01 12:28:41.000 182 21192.49 4.72 42818.79 47776.25 2014-07-01 12:28:42.000 182 21192.54 4.74 42818.82 47776.32 2014-07-01 12:28:43.000 182 21192.52 4.75 42818.82 47776.36 2014-07-01 12:28:44.000 182 21192.56 4.74 42818.85 47776.37 2014-07-01 12:28:45.000 182 21192.61 4.71 42818.86 47776.41 2014-07-01 12:28:46.000 182 21192.60 4.74 42818.88 47776.41 2014-07-01 12:28:47.000 182 21192.62 4.73 42818.87 47776.46 2014-07-01 12:28:48.000 182 21192.63 4.74 42818.90 47776.47 2014-07-01 12:28:49.000 182 21192.66 4.75 42818.88 47776.48 2014-07-01 12:28:50.000 182 21192.69 4.77 42818.89 47776.50 2014-07-01 12:28:51.000 182 21192.69 4.76 42818.90 47776.50 2014-07-01 12:28:52.000 182 21192.72 4.78 42818.93 47776.51 2014-07-01 12:28:53.000 182 21192.76 4.77 42818.95 47776.53 2014-07-01 12:28:54.000 182 21192.77 4.76 42818.93 47776.55 2014-07-01 12:28:55.000 182 21192.80 4.76 42818.94 47776.59 2014-07-01 12:28:56.000 182 21192.82 4.75 42818.96 47776.59 2014-07-01 12:28:57.000 182 21192.83 4.74 42818.96 47776.60 2014-07-01 12:28:58.000 182 21192.89 4.73 42818.94 47776.63 2014-07-01 12:28:59.000 182 21192.92 4.73 42818.96 47776.63 2014-07-01 12:29:00.000 182 21192.94 4.70 42818.92 47776.64 2014-07-01 12:29:01.000 182 21192.93 4.64 42819.00 47776.65 2014-07-01 12:29:02.000 182 21192.91 4.57 42819.03 47776.66 2014-07-01 12:29:03.000 182 21192.88 4.54 42819.00 47776.69 2014-07-01 12:29:04.000 182 21192.83 4.50 42819.05 47776.69 2014-07-01 12:29:05.000 182 21192.76 4.45 42819.08 47776.70 2014-07-01 12:29:06.000 182 21192.76 4.40 42819.11 47776.70 2014-07-01 12:29:07.000 182 21192.76 4.37 42819.14 47776.73 2014-07-01 12:29:08.000 182 21192.75 4.36 42819.14 47776.77 2014-07-01 12:29:09.000 182 21192.72 4.34 42819.19 47776.77 2014-07-01 12:29:10.000 182 21192.72 4.32 42819.23 47776.79 2014-07-01 12:29:11.000 182 21192.69 4.29 42819.24 47776.80 2014-07-01 12:29:12.000 182 21192.69 4.30 42819.25 47776.83 2014-07-01 12:29:13.000 182 21192.70 4.30 42819.24 47776.84 2014-07-01 12:29:14.000 182 21192.72 4.26 42819.27 47776.85 2014-07-01 12:29:15.000 182 21192.68 4.25 42819.27 47776.86 2014-07-01 12:29:16.000 182 21192.66 4.22 42819.30 47776.88 2014-07-01 12:29:17.000 182 21192.68 4.21 42819.30 47776.88 2014-07-01 12:29:18.000 182 21192.65 4.18 42819.32 47776.87 2014-07-01 12:29:19.000 182 21192.60 4.16 42819.33 47776.88 2014-07-01 12:29:20.000 182 21192.59 4.14 42819.34 47776.88 2014-07-01 12:29:21.000 182 21192.59 4.10 42819.37 47776.88 2014-07-01 12:29:22.000 182 21192.60 4.09 42819.42 47776.88 2014-07-01 12:29:23.000 182 21192.58 4.10 42819.41 47776.89 2014-07-01 12:29:24.000 182 21192.58 4.07 42819.40 47776.90 2014-07-01 12:29:25.000 182 21192.56 4.08 42819.38 47776.87 2014-07-01 12:29:26.000 182 21192.57 4.07 42819.41 47776.88 2014-07-01 12:29:27.000 182 21192.56 4.08 42819.40 47776.89 2014-07-01 12:29:28.000 182 21192.55 4.09 42819.39 47776.90 2014-07-01 12:29:29.000 182 21192.54 4.07 42819.39 47776.89 2014-07-01 12:29:30.000 182 21192.57 4.06 42819.39 47776.86 2014-07-01 12:29:31.000 182 21192.55 4.07 42819.40 47776.91 2014-07-01 12:29:32.000 182 21192.53 4.07 42819.41 47776.89 2014-07-01 12:29:33.000 182 21192.50 4.10 42819.41 47776.89 2014-07-01 12:29:34.000 182 21192.50 4.12 42819.44 47776.89 2014-07-01 12:29:35.000 182 21192.47 4.19 42819.39 47776.86 2014-07-01 12:29:36.000 182 21192.44 4.22 42819.34 47776.83 2014-07-01 12:29:37.000 182 21192.43 4.22 42819.32 47776.79 2014-07-01 12:29:38.000 182 21192.43 4.19 42819.33 47776.75 2014-07-01 12:29:39.000 182 21192.48 4.18 42819.31 47776.75 2014-07-01 12:29:40.000 182 21192.44 4.20 42819.29 47776.73 2014-07-01 12:29:41.000 182 21192.45 4.20 42819.26 47776.73 2014-07-01 12:29:42.000 182 21192.40 4.19 42819.29 47776.71 2014-07-01 12:29:43.000 182 21192.41 4.18 42819.29 47776.72 2014-07-01 12:29:44.000 182 21192.39 4.17 42819.28 47776.72 2014-07-01 12:29:45.000 182 21192.35 4.19 42819.26 47776.67 2014-07-01 12:29:46.000 182 21192.32 4.19 42819.24 47776.69 2014-07-01 12:29:47.000 182 21192.30 4.22 42819.21 47776.67 2014-07-01 12:29:48.000 182 21192.29 4.23 42819.18 47776.62 2014-07-01 12:29:49.000 182 21192.25 4.25 42819.17 47776.59 2014-07-01 12:29:50.000 182 21192.20 4.28 42819.17 47776.55 2014-07-01 12:29:51.000 182 21192.19 4.31 42819.12 47776.53 2014-07-01 12:29:52.000 182 21192.15 4.33 42819.12 47776.50 2014-07-01 12:29:53.000 182 21192.18 4.30 42819.10 47776.45 2014-07-01 12:29:54.000 182 21192.21 4.22 42819.09 47776.47 2014-07-01 12:29:55.000 182 21192.27 4.13 42819.11 47776.48 2014-07-01 12:29:56.000 182 21192.31 4.10 42819.12 47776.52 2014-07-01 12:29:57.000 182 21192.31 4.13 42819.13 47776.56 2014-07-01 12:29:58.000 182 21192.32 4.16 42819.17 47776.58 2014-07-01 12:29:59.000 182 21192.30 4.17 42819.14 47776.60 2014-07-01 12:30:00.000 182 21192.29 4.17 42819.14 47776.58 2014-07-01 12:30:01.000 182 21192.30 4.17 42819.09 47776.58 2014-07-01 12:30:02.000 182 21192.29 4.23 42819.08 47776.55 2014-07-01 12:30:03.000 182 21192.29 4.28 42819.07 47776.54 2014-07-01 12:30:04.000 182 21192.27 4.30 42819.05 47776.49 2014-07-01 12:30:05.000 182 21192.29 4.26 42819.06 47776.49 2014-07-01 12:30:06.000 182 21192.29 4.22 42819.07 47776.50 2014-07-01 12:30:07.000 182 21192.28 4.18 42819.09 47776.50 2014-07-01 12:30:08.000 182 21192.30 4.19 42819.10 47776.52 2014-07-01 12:30:09.000 182 21192.30 4.20 42819.10 47776.53 2014-07-01 12:30:10.000 182 21192.32 4.20 42819.13 47776.53 2014-07-01 12:30:11.000 182 21192.32 4.21 42819.11 47776.55 2014-07-01 12:30:12.000 182 21192.29 4.21 42819.08 47776.55 2014-07-01 12:30:13.000 182 21192.28 4.20 42819.10 47776.55 2014-07-01 12:30:14.000 182 21192.27 4.19 42819.13 47776.54 2014-07-01 12:30:15.000 182 21192.27 4.16 42819.16 47776.54 2014-07-01 12:30:16.000 182 21192.25 4.16 42819.17 47776.55 2014-07-01 12:30:17.000 182 21192.20 4.20 42819.14 47776.55 2014-07-01 12:30:18.000 182 21192.20 4.23 42819.12 47776.55 2014-07-01 12:30:19.000 182 21192.20 4.24 42819.12 47776.54 2014-07-01 12:30:20.000 182 21192.18 4.23 42819.13 47776.50 2014-07-01 12:30:21.000 182 21192.16 4.19 42819.17 47776.51 2014-07-01 12:30:22.000 182 21192.21 4.18 42819.17 47776.48 2014-07-01 12:30:23.000 182 21192.24 4.19 42819.18 47776.53 2014-07-01 12:30:24.000 182 21192.27 4.20 42819.18 47776.54 2014-07-01 12:30:25.000 182 21192.29 4.19 42819.16 47776.54 2014-07-01 12:30:26.000 182 21192.34 4.15 42819.16 47776.56 2014-07-01 12:30:27.000 182 21192.37 4.12 42819.15 47776.57 2014-07-01 12:30:28.000 182 21192.37 4.17 42819.17 47776.59 2014-07-01 12:30:29.000 182 21192.35 4.20 42819.17 47776.60 2014-07-01 12:30:30.000 182 21192.30 4.23 42819.14 47776.58 2014-07-01 12:30:31.000 182 21192.33 4.23 42819.11 47776.56 2014-07-01 12:30:32.000 182 21192.34 4.23 42819.13 47776.54 2014-07-01 12:30:33.000 182 21192.31 4.23 42819.11 47776.55 2014-07-01 12:30:34.000 182 21192.31 4.24 42819.12 47776.53 2014-07-01 12:30:35.000 182 21192.31 4.24 42819.12 47776.53 2014-07-01 12:30:36.000 182 21192.34 4.27 42819.11 47776.52 2014-07-01 12:30:37.000 182 21192.34 4.28 42819.10 47776.53 2014-07-01 12:30:38.000 182 21192.35 4.27 42819.11 47776.54 2014-07-01 12:30:39.000 182 21192.38 4.26 42819.10 47776.53 2014-07-01 12:30:40.000 182 21192.39 4.24 42819.11 47776.53 2014-07-01 12:30:41.000 182 21192.37 4.22 42819.12 47776.54 2014-07-01 12:30:42.000 182 21192.36 4.21 42819.14 47776.56 2014-07-01 12:30:43.000 182 21192.36 4.25 42819.10 47776.55 2014-07-01 12:30:44.000 182 21192.33 4.26 42819.12 47776.56 2014-07-01 12:30:45.000 182 21192.34 4.25 42819.12 47776.53 2014-07-01 12:30:46.000 182 21192.35 4.25 42819.15 47776.55 2014-07-01 12:30:47.000 182 21192.32 4.27 42819.11 47776.50 2014-07-01 12:30:48.000 182 21192.33 4.30 42819.10 47776.51 2014-07-01 12:30:49.000 182 21192.32 4.31 42819.07 47776.49 2014-07-01 12:30:50.000 182 21192.31 4.31 42819.07 47776.50 2014-07-01 12:30:51.000 182 21192.27 4.31 42819.08 47776.48 2014-07-01 12:30:52.000 182 21192.23 4.34 42819.04 47776.48 2014-07-01 12:30:53.000 182 21192.16 4.38 42819.04 47776.42 2014-07-01 12:30:54.000 182 21192.15 4.38 42819.02 47776.39 2014-07-01 12:30:55.000 182 21192.14 4.37 42819.00 47776.37 2014-07-01 12:30:56.000 182 21192.13 4.40 42818.96 47776.37 2014-07-01 12:30:57.000 182 21192.15 4.42 42818.94 47776.34 2014-07-01 12:30:58.000 182 21192.15 4.38 42818.94 47776.31 2014-07-01 12:30:59.000 182 21192.13 4.39 42818.92 47776.29 2014-07-01 12:31:00.000 182 21192.15 4.40 42818.91 47776.32 2014-07-01 12:31:01.000 182 21192.17 4.36 42818.92 47776.28 2014-07-01 12:31:02.000 182 21192.18 4.33 42818.95 47776.29 2014-07-01 12:31:03.000 182 21192.14 4.34 42818.98 47776.30 2014-07-01 12:31:04.000 182 21192.12 4.35 42818.98 47776.32 2014-07-01 12:31:05.000 182 21192.11 4.31 42819.00 47776.31 2014-07-01 12:31:06.000 182 21192.12 4.27 42819.00 47776.34 2014-07-01 12:31:07.000 182 21192.13 4.26 42819.02 47776.32 2014-07-01 12:31:08.000 182 21192.11 4.28 42819.05 47776.35 2014-07-01 12:31:09.000 182 21192.10 4.27 42819.09 47776.39 2014-07-01 12:31:10.000 182 21192.09 4.24 42819.10 47776.39 2014-07-01 12:31:11.000 182 21192.13 4.23 42819.09 47776.41 2014-07-01 12:31:12.000 182 21192.14 4.23 42819.13 47776.44 2014-07-01 12:31:13.000 182 21192.17 4.26 42819.12 47776.43 2014-07-01 12:31:14.000 182 21192.20 4.28 42819.09 47776.45 2014-07-01 12:31:15.000 182 21192.24 4.29 42819.07 47776.47 2014-07-01 12:31:16.000 182 21192.26 4.26 42819.08 47776.45 2014-07-01 12:31:17.000 182 21192.29 4.23 42819.08 47776.47 2014-07-01 12:31:18.000 182 21192.31 4.20 42819.11 47776.50 2014-07-01 12:31:19.000 182 21192.29 4.23 42819.12 47776.51 2014-07-01 12:31:20.000 182 21192.28 4.21 42819.14 47776.52 2014-07-01 12:31:21.000 182 21192.26 4.27 42819.12 47776.52 2014-07-01 12:31:22.000 182 21192.23 4.29 42819.12 47776.49 2014-07-01 12:31:23.000 182 21192.20 4.30 42819.10 47776.48 2014-07-01 12:31:24.000 182 21192.19 4.29 42819.08 47776.46 2014-07-01 12:31:25.000 182 21192.20 4.31 42819.10 47776.47 2014-07-01 12:31:26.000 182 21192.20 4.36 42819.07 47776.44 2014-07-01 12:31:27.000 182 21192.18 4.36 42819.07 47776.46 2014-07-01 12:31:28.000 182 21192.18 4.34 42819.08 47776.44 2014-07-01 12:31:29.000 182 21192.20 4.31 42819.12 47776.45 2014-07-01 12:31:30.000 182 21192.22 4.29 42819.12 47776.48 2014-07-01 12:31:31.000 182 21192.28 4.27 42819.12 47776.50 2014-07-01 12:31:32.000 182 21192.30 4.23 42819.14 47776.53 2014-07-01 12:31:33.000 182 21192.31 4.22 42819.18 47776.58 2014-07-01 12:31:34.000 182 21192.32 4.19 42819.20 47776.58 2014-07-01 12:31:35.000 182 21192.36 4.19 42819.22 47776.63 2014-07-01 12:31:36.000 182 21192.30 4.13 42819.24 47776.61 2014-07-01 12:31:37.000 182 21192.24 4.08 42819.26 47776.60 2014-07-01 12:31:38.000 182 21192.25 4.03 42819.28 47776.59 2014-07-01 12:31:39.000 182 21192.23 3.99 42819.25 47776.60 2014-07-01 12:31:40.000 182 21192.19 3.97 42819.27 47776.60 2014-07-01 12:31:41.000 182 21192.20 3.97 42819.27 47776.61 2014-07-01 12:31:42.000 182 21192.20 3.96 42819.27 47776.63 2014-07-01 12:31:43.000 182 21192.21 3.94 42819.29 47776.61 2014-07-01 12:31:44.000 182 21192.19 3.90 42819.32 47776.63 2014-07-01 12:31:45.000 182 21192.19 3.89 42819.31 47776.63 2014-07-01 12:31:46.000 182 21192.17 3.88 42819.32 47776.68 2014-07-01 12:31:47.000 182 21192.19 3.89 42819.35 47776.66 2014-07-01 12:31:48.000 182 21192.21 3.93 42819.36 47776.69 2014-07-01 12:31:49.000 182 21192.21 3.96 42819.38 47776.73 2014-07-01 12:31:50.000 182 21192.23 4.00 42819.38 47776.74 2014-07-01 12:31:51.000 182 21192.26 4.05 42819.37 47776.74 2014-07-01 12:31:52.000 182 21192.27 4.08 42819.37 47776.73 2014-07-01 12:31:53.000 182 21192.27 4.09 42819.32 47776.71 2014-07-01 12:31:54.000 182 21192.27 4.09 42819.32 47776.69 2014-07-01 12:31:55.000 182 21192.25 4.06 42819.30 47776.69 2014-07-01 12:31:56.000 182 21192.22 4.05 42819.31 47776.66 2014-07-01 12:31:57.000 182 21192.20 4.04 42819.33 47776.68 2014-07-01 12:31:58.000 182 21192.18 4.04 42819.33 47776.66 2014-07-01 12:31:59.000 182 21192.19 4.03 42819.36 47776.65 2014-07-01 12:32:00.000 182 21192.16 4.02 42819.38 47776.68 2014-07-01 12:32:01.000 182 21192.17 3.97 42819.40 47776.66 2014-07-01 12:32:02.000 182 21192.15 3.93 42819.42 47776.69 2014-07-01 12:32:03.000 182 21192.09 3.93 42819.39 47776.68 2014-07-01 12:32:04.000 182 21192.05 3.95 42819.41 47776.69 2014-07-01 12:32:05.000 182 21192.06 3.95 42819.38 47776.68 2014-07-01 12:32:06.000 182 21192.05 3.92 42819.42 47776.66 2014-07-01 12:32:07.000 182 21192.06 3.93 42819.41 47776.66 2014-07-01 12:32:08.000 182 21192.04 3.93 42819.40 47776.68 2014-07-01 12:32:09.000 182 21192.04 3.90 42819.38 47776.67 2014-07-01 12:32:10.000 182 21192.02 3.91 42819.44 47776.67 2014-07-01 12:32:11.000 182 21192.01 3.91 42819.42 47776.66 2014-07-01 12:32:12.000 182 21192.00 3.89 42819.45 47776.67 2014-07-01 12:32:13.000 182 21192.01 3.90 42819.47 47776.67 2014-07-01 12:32:14.000 182 21191.98 3.90 42819.46 47776.65 2014-07-01 12:32:15.000 182 21191.94 3.90 42819.45 47776.68 2014-07-01 12:32:16.000 182 21191.93 3.91 42819.43 47776.66 2014-07-01 12:32:17.000 182 21191.95 3.93 42819.42 47776.60 2014-07-01 12:32:18.000 182 21191.97 3.93 42819.39 47776.63 2014-07-01 12:32:19.000 182 21192.01 3.88 42819.40 47776.63 2014-07-01 12:32:20.000 182 21192.02 3.86 42819.41 47776.64 2014-07-01 12:32:21.000 182 21192.01 3.85 42819.43 47776.63 2014-07-01 12:32:22.000 182 21192.04 3.85 42819.39 47776.67 2014-07-01 12:32:23.000 182 21192.01 3.87 42819.39 47776.66 2014-07-01 12:32:24.000 182 21192.01 3.88 42819.41 47776.65 2014-07-01 12:32:25.000 182 21192.00 3.86 42819.41 47776.63 2014-07-01 12:32:26.000 182 21191.96 3.87 42819.42 47776.62 2014-07-01 12:32:27.000 182 21191.97 3.87 42819.40 47776.66 2014-07-01 12:32:28.000 182 21191.96 3.85 42819.42 47776.62 2014-07-01 12:32:29.000 182 21191.98 3.87 42819.42 47776.64 2014-07-01 12:32:30.000 182 21191.96 3.87 42819.43 47776.61 2014-07-01 12:32:31.000 182 21191.95 3.89 42819.39 47776.63 2014-07-01 12:32:32.000 182 21191.95 3.90 42819.39 47776.63 2014-07-01 12:32:33.000 182 21191.96 3.89 42819.38 47776.62 2014-07-01 12:32:34.000 182 21191.97 3.88 42819.39 47776.64 2014-07-01 12:32:35.000 182 21191.95 3.89 42819.38 47776.61 2014-07-01 12:32:36.000 182 21191.90 3.90 42819.41 47776.59 2014-07-01 12:32:37.000 182 21191.83 3.90 42819.41 47776.56 2014-07-01 12:32:38.000 182 21191.80 3.92 42819.38 47776.57 2014-07-01 12:32:39.000 182 21191.78 3.89 42819.35 47776.55 2014-07-01 12:32:40.000 182 21191.77 3.87 42819.37 47776.54 2014-07-01 12:32:41.000 182 21191.76 3.89 42819.36 47776.52 2014-07-01 12:32:42.000 182 21191.76 3.89 42819.40 47776.51 2014-07-01 12:32:43.000 182 21191.79 3.90 42819.42 47776.55 2014-07-01 12:32:44.000 182 21191.80 3.91 42819.44 47776.55 2014-07-01 12:32:45.000 182 21191.81 3.94 42819.42 47776.57 2014-07-01 12:32:46.000 182 21191.84 3.97 42819.44 47776.58 2014-07-01 12:32:47.000 182 21191.84 3.99 42819.45 47776.59 2014-07-01 12:32:48.000 182 21191.83 3.99 42819.44 47776.61 2014-07-01 12:32:49.000 182 21191.82 3.97 42819.45 47776.58 2014-07-01 12:32:50.000 182 21191.81 3.97 42819.48 47776.60 2014-07-01 12:32:51.000 182 21191.81 3.95 42819.51 47776.63 2014-07-01 12:32:52.000 182 21191.83 3.95 42819.53 47776.65 2014-07-01 12:32:53.000 182 21191.82 3.97 42819.52 47776.64 2014-07-01 12:32:54.000 182 21191.81 3.98 42819.54 47776.66 2014-07-01 12:32:55.000 182 21191.78 4.05 42819.49 47776.64 2014-07-01 12:32:56.000 182 21191.76 4.10 42819.42 47776.62 2014-07-01 12:32:57.000 182 21191.72 4.17 42819.37 47776.58 2014-07-01 12:32:58.000 182 21191.72 4.17 42819.33 47776.50 2014-07-01 12:32:59.000 182 21191.73 4.15 42819.36 47776.46 2014-07-01 12:33:00.000 182 21191.76 4.10 42819.33 47776.46 2014-07-01 12:33:01.000 182 21191.78 4.08 42819.31 47776.45 2014-07-01 12:33:02.000 182 21191.81 4.08 42819.32 47776.48 2014-07-01 12:33:03.000 182 21191.83 4.12 42819.34 47776.50 2014-07-01 12:33:04.000 182 21191.84 4.19 42819.31 47776.52 2014-07-01 12:33:05.000 182 21191.83 4.25 42819.29 47776.52 2014-07-01 12:33:06.000 182 21191.85 4.26 42819.27 47776.48 2014-07-01 12:33:07.000 182 21191.88 4.29 42819.27 47776.47 2014-07-01 12:33:08.000 182 21191.91 4.26 42819.27 47776.44 2014-07-01 12:33:09.000 182 21191.90 4.26 42819.27 47776.44 2014-07-01 12:33:10.000 182 21191.90 4.23 42819.26 47776.43 2014-07-01 12:33:11.000 182 21191.89 4.25 42819.26 47776.43 2014-07-01 12:33:12.000 182 21191.87 4.28 42819.20 47776.43 2014-07-01 12:33:13.000 182 21191.88 4.29 42819.21 47776.40 2014-07-01 12:33:14.000 182 21191.86 4.26 42819.22 47776.41 2014-07-01 12:33:15.000 182 21191.83 4.27 42819.22 47776.38 2014-07-01 12:33:16.000 182 21191.81 4.26 42819.23 47776.41 2014-07-01 12:33:17.000 182 21191.79 4.26 42819.22 47776.39 2014-07-01 12:33:18.000 182 21191.83 4.25 42819.21 47776.39 2014-07-01 12:33:19.000 182 21191.80 4.25 42819.21 47776.37 2014-07-01 12:33:20.000 182 21191.78 4.23 42819.20 47776.40 2014-07-01 12:33:21.000 182 21191.77 4.21 42819.19 47776.35 2014-07-01 12:33:22.000 182 21191.76 4.22 42819.19 47776.37 2014-07-01 12:33:23.000 182 21191.75 4.27 42819.16 47776.34 2014-07-01 12:33:24.000 182 21191.71 4.29 42819.13 47776.32 2014-07-01 12:33:25.000 182 21191.70 4.31 42819.09 47776.30 2014-07-01 12:33:26.000 182 21191.72 4.34 42819.09 47776.29 2014-07-01 12:33:27.000 182 21191.72 4.34 42819.12 47776.27 2014-07-01 12:33:28.000 182 21191.72 4.32 42819.13 47776.26 2014-07-01 12:33:29.000 182 21191.73 4.33 42819.14 47776.28 2014-07-01 12:33:30.000 182 21191.75 4.31 42819.14 47776.29 2014-07-01 12:33:31.000 182 21191.76 4.31 42819.17 47776.28 2014-07-01 12:33:32.000 182 21191.78 4.30 42819.15 47776.33 2014-07-01 12:33:33.000 182 21191.76 4.32 42819.17 47776.32 2014-07-01 12:33:34.000 182 21191.74 4.33 42819.14 47776.32 2014-07-01 12:33:35.000 182 21191.74 4.33 42819.12 47776.32 2014-07-01 12:33:36.000 182 21191.75 4.33 42819.10 47776.32 2014-07-01 12:33:37.000 182 21191.74 4.31 42819.13 47776.30 2014-07-01 12:33:38.000 182 21191.71 4.32 42819.16 47776.31 2014-07-01 12:33:39.000 182 21191.68 4.36 42819.15 47776.30 2014-07-01 12:33:40.000 182 21191.74 4.34 42819.14 47776.30 2014-07-01 12:33:41.000 182 21191.74 4.29 42819.15 47776.29 2014-07-01 12:33:42.000 182 21191.75 4.24 42819.15 47776.31 2014-07-01 12:33:43.000 182 21191.77 4.20 42819.20 47776.32 2014-07-01 12:33:44.000 182 21191.76 4.20 42819.24 47776.34 2014-07-01 12:33:45.000 182 21191.77 4.19 42819.25 47776.37 2014-07-01 12:33:46.000 182 21191.77 4.18 42819.24 47776.38 2014-07-01 12:33:47.000 182 21191.76 4.25 42819.23 47776.39 2014-07-01 12:33:48.000 182 21191.70 4.43 42819.16 47776.36 2014-07-01 12:33:49.000 182 21191.64 4.57 42819.05 47776.26 2014-07-01 12:33:50.000 182 21191.61 4.63 42818.95 47776.13 2014-07-01 12:33:51.000 182 21191.58 4.58 42818.85 47776.04 2014-07-01 12:33:52.000 182 21191.56 4.55 42818.85 47775.97 2014-07-01 12:33:53.000 182 21191.55 4.51 42818.84 47775.93 2014-07-01 12:33:54.000 182 21191.57 4.42 42818.84 47775.92 2014-07-01 12:33:55.000 182 21191.56 4.29 42818.86 47775.95 2014-07-01 12:33:56.000 182 21191.61 4.16 42818.97 47775.98 2014-07-01 12:33:57.000 182 21191.66 4.04 42819.04 47776.06 2014-07-01 12:33:58.000 182 21191.73 3.94 42819.14 47776.17 2014-07-01 12:33:59.000 182 21191.75 3.88 42819.20 47776.24 2014-07-01 12:34:00.000 182 21191.77 3.84 42819.26 47776.32 2014-07-01 12:34:01.000 182 21191.80 3.79 42819.32 47776.42 2014-07-01 12:34:02.000 182 21191.86 3.79 42819.36 47776.46 2014-07-01 12:34:03.000 182 21191.83 3.76 42819.36 47776.51 2014-07-01 12:34:04.000 182 21191.85 3.76 42819.40 47776.56 2014-07-01 12:34:05.000 182 21191.89 3.76 42819.43 47776.57 2014-07-01 12:34:06.000 182 21191.89 3.76 42819.46 47776.60 2014-07-01 12:34:07.000 182 21191.89 3.71 42819.46 47776.60 2014-07-01 12:34:08.000 182 21191.92 3.72 42819.46 47776.61 2014-07-01 12:34:09.000 182 21191.90 3.70 42819.48 47776.62 2014-07-01 12:34:10.000 182 21191.89 3.70 42819.46 47776.60 2014-07-01 12:34:11.000 182 21191.90 3.73 42819.47 47776.62 2014-07-01 12:34:12.000 182 21191.95 3.73 42819.47 47776.61 2014-07-01 12:34:13.000 182 21191.94 3.74 42819.43 47776.61 2014-07-01 12:34:14.000 182 21191.94 3.73 42819.45 47776.61 2014-07-01 12:34:15.000 182 21191.94 3.73 42819.43 47776.62 2014-07-01 12:34:16.000 182 21191.98 3.73 42819.41 47776.62 2014-07-01 12:34:17.000 182 21191.99 3.68 42819.44 47776.63 2014-07-01 12:34:18.000 182 21192.03 3.66 42819.46 47776.67 2014-07-01 12:34:19.000 182 21192.04 3.65 42819.48 47776.67 2014-07-01 12:34:20.000 182 21192.03 3.63 42819.52 47776.69 2014-07-01 12:34:21.000 182 21192.03 3.60 42819.53 47776.71 2014-07-01 12:34:22.000 182 21192.01 3.58 42819.54 47776.73 2014-07-01 12:34:23.000 182 21192.04 3.54 42819.55 47776.77 2014-07-01 12:34:24.000 182 21192.06 3.52 42819.56 47776.76 2014-07-01 12:34:25.000 182 21192.07 3.50 42819.57 47776.80 2014-07-01 12:34:26.000 182 21192.08 3.50 42819.61 47776.79 2014-07-01 12:34:27.000 182 21192.09 3.50 42819.62 47776.84 2014-07-01 12:34:28.000 182 21192.08 3.49 42819.64 47776.85 2014-07-01 12:34:29.000 182 21192.10 3.48 42819.66 47776.88 2014-07-01 12:34:30.000 182 21192.13 3.46 42819.66 47776.87 2014-07-01 12:34:31.000 182 21192.13 3.42 42819.65 47776.89 2014-07-01 12:34:32.000 182 21192.13 3.43 42819.67 47776.90 2014-07-01 12:34:33.000 182 21192.14 3.46 42819.73 47776.94 2014-07-01 12:34:34.000 182 21192.11 3.46 42819.74 47776.96 2014-07-01 12:34:35.000 182 21192.12 3.44 42819.76 47776.95 2014-07-01 12:34:36.000 182 21192.11 3.45 42819.78 47776.96 2014-07-01 12:34:37.000 182 21192.09 3.46 42819.80 47776.97 2014-07-01 12:34:38.000 182 21192.07 3.39 42819.79 47776.99 2014-07-01 12:34:39.000 182 21192.07 3.39 42819.83 47777.00 2014-07-01 12:34:40.000 182 21192.05 3.37 42819.85 47776.99 2014-07-01 12:34:41.000 182 21192.03 3.34 42819.88 47777.04 2014-07-01 12:34:42.000 182 21192.03 3.31 42819.87 47777.03 2014-07-01 12:34:43.000 182 21191.98 3.25 42819.95 47777.07 2014-07-01 12:34:44.000 182 21191.95 3.20 42819.99 47777.05 2014-07-01 12:34:45.000 182 21191.94 3.19 42820.00 47777.09 2014-07-01 12:34:46.000 182 21191.89 3.18 42820.01 47777.11 2014-07-01 12:34:47.000 182 21191.88 3.19 42820.04 47777.12 2014-07-01 12:34:48.000 182 21191.87 3.23 42820.05 47777.14 2014-07-01 12:34:49.000 182 21191.86 3.24 42820.04 47777.13 2014-07-01 12:34:50.000 182 21191.86 3.25 42820.05 47777.17 2014-07-01 12:34:51.000 182 21191.88 3.29 42820.06 47777.14 2014-07-01 12:34:52.000 182 21191.89 3.31 42820.04 47777.14 2014-07-01 12:34:53.000 182 21191.93 3.34 42820.01 47777.16 2014-07-01 12:34:54.000 182 21191.93 3.34 42820.03 47777.12 2014-07-01 12:34:55.000 182 21191.92 3.34 42820.02 47777.15 2014-07-01 12:34:56.000 182 21191.96 3.33 42819.99 47777.13 2014-07-01 12:34:57.000 182 21192.00 3.35 42820.01 47777.13 2014-07-01 12:34:58.000 182 21192.01 3.34 42819.98 47777.10 2014-07-01 12:34:59.000 182 21192.00 3.33 42819.94 47777.10 2014-07-01 12:35:00.000 182 21191.95 3.28 42819.97 47777.13 2014-07-01 12:35:01.000 182 21191.92 3.27 42819.99 47777.10 2014-07-01 12:35:02.000 182 21191.89 3.28 42819.98 47777.10 2014-07-01 12:35:03.000 182 21191.90 3.31 42819.97 47777.12 2014-07-01 12:35:04.000 182 21191.90 3.32 42819.99 47777.09 2014-07-01 12:35:05.000 182 21191.87 3.33 42819.95 47777.08 2014-07-01 12:35:06.000 182 21191.85 3.40 42819.93 47777.04 2014-07-01 12:35:07.000 182 21191.83 3.47 42819.88 47777.04 2014-07-01 12:35:08.000 182 21191.83 3.52 42819.87 47777.01 2014-07-01 12:35:09.000 182 21191.80 3.55 42819.81 47776.92 2014-07-01 12:35:10.000 182 21191.77 3.54 42819.79 47776.88 2014-07-01 12:35:11.000 182 21191.76 3.57 42819.73 47776.86 2014-07-01 12:35:12.000 182 21191.76 3.57 42819.72 47776.81 2014-07-01 12:35:13.000 182 21191.72 3.58 42819.70 47776.80 2014-07-01 12:35:14.000 182 21191.67 3.59 42819.70 47776.77 2014-07-01 12:35:15.000 182 21191.65 3.60 42819.69 47776.75 2014-07-01 12:35:16.000 182 21191.66 3.60 42819.69 47776.74 2014-07-01 12:35:17.000 182 21191.66 3.63 42819.71 47776.76 2014-07-01 12:35:18.000 182 21191.69 3.61 42819.68 47776.75 2014-07-01 12:35:19.000 182 21191.68 3.60 42819.69 47776.73 2014-07-01 12:35:20.000 182 21191.69 3.60 42819.68 47776.76 2014-07-01 12:35:21.000 182 21191.66 3.61 42819.68 47776.72 2014-07-01 12:35:22.000 182 21191.64 3.61 42819.70 47776.76 2014-07-01 12:35:23.000 182 21191.66 3.61 42819.69 47776.76 2014-07-01 12:35:24.000 182 21191.68 3.64 42819.70 47776.75 2014-07-01 12:35:25.000 182 21191.67 3.65 42819.70 47776.74 2014-07-01 12:35:26.000 182 21191.65 3.69 42819.70 47776.72 2014-07-01 12:35:27.000 182 21191.63 3.69 42819.69 47776.72 2014-07-01 12:35:28.000 182 21191.61 3.72 42819.67 47776.69 2014-07-01 12:35:29.000 182 21191.60 3.73 42819.67 47776.67 2014-07-01 12:35:30.000 182 21191.62 3.72 42819.70 47776.71 2014-07-01 12:35:31.000 182 21191.66 3.66 42819.70 47776.73 2014-07-01 12:35:32.000 182 21191.67 3.64 42819.73 47776.73 2014-07-01 12:35:33.000 182 21191.71 3.66 42819.74 47776.78 2014-07-01 12:35:34.000 182 21191.73 3.67 42819.76 47776.80 2014-07-01 12:35:35.000 182 21191.75 3.67 42819.81 47776.87 2014-07-01 12:35:36.000 182 21191.78 3.66 42819.78 47776.87 2014-07-01 12:35:37.000 182 21191.81 3.65 42819.77 47776.89 2014-07-01 12:35:38.000 182 21191.82 3.66 42819.80 47776.93 2014-07-01 12:35:39.000 182 21191.85 3.65 42819.79 47776.93 2014-07-01 12:35:40.000 182 21191.86 3.66 42819.84 47776.93 2014-07-01 12:35:41.000 182 21191.89 3.63 42819.86 47776.97 2014-07-01 12:35:42.000 182 21191.94 3.61 42819.88 47776.99 2014-07-01 12:35:43.000 182 21191.93 3.60 42819.89 47777.00 2014-07-01 12:35:44.000 182 21191.92 3.59 42819.87 47777.00 2014-07-01 12:35:45.000 182 21191.96 3.53 42819.87 47777.03 2014-07-01 12:35:46.000 182 21191.95 3.47 42819.94 47777.04 2014-07-01 12:35:47.000 182 21191.95 3.48 42819.92 47777.10 2014-07-01 12:35:48.000 182 21191.98 3.45 42819.94 47777.11 2014-07-01 12:35:49.000 182 21192.02 3.41 42819.99 47777.11 2014-07-01 12:35:50.000 182 21192.04 3.40 42819.99 47777.12 2014-07-01 12:35:51.000 182 21192.04 3.39 42820.00 47777.17 2014-07-01 12:35:52.000 182 21192.05 3.36 42819.99 47777.16 2014-07-01 12:35:53.000 182 21192.06 3.31 42820.01 47777.18 2014-07-01 12:35:54.000 182 21192.05 3.31 42820.02 47777.19 2014-07-01 12:35:55.000 182 21192.03 3.31 42820.03 47777.20 2014-07-01 12:35:56.000 182 21192.01 3.27 42820.03 47777.22 2014-07-01 12:35:57.000 182 21192.03 3.25 42820.02 47777.19 2014-07-01 12:35:58.000 182 21192.03 3.25 42820.02 47777.19 2014-07-01 12:35:59.000 182 21192.06 3.21 42820.06 47777.19 2014-07-01 12:36:00.000 182 21192.02 3.18 42820.08 47777.24 2014-07-01 12:36:01.000 182 21192.07 3.15 42820.09 47777.24 2014-07-01 12:36:02.000 182 21192.05 3.15 42820.10 47777.28 2014-07-01 12:36:03.000 182 21192.05 3.14 42820.09 47777.27 2014-07-01 12:36:04.000 182 21192.04 3.15 42820.12 47777.28 2014-07-01 12:36:05.000 182 21191.96 3.12 42820.12 47777.27 2014-07-01 12:36:06.000 182 21191.92 3.17 42820.09 47777.28 2014-07-01 12:36:07.000 182 21191.94 3.22 42820.10 47777.25 2014-07-01 12:36:08.000 182 21191.99 3.24 42820.10 47777.21 2014-07-01 12:36:09.000 182 21192.00 3.26 42820.06 47777.22 2014-07-01 12:36:10.000 182 21192.03 3.31 42820.01 47777.19 2014-07-01 12:36:11.000 182 21192.03 3.33 42819.96 47777.16 2014-07-01 12:36:12.000 182 21192.07 3.29 42819.95 47777.16 2014-07-01 12:36:13.000 182 21192.05 3.28 42819.93 47777.13 2014-07-01 12:36:14.000 182 21192.04 3.27 42819.92 47777.13 2014-07-01 12:36:15.000 182 21192.04 3.31 42819.91 47777.12 2014-07-01 12:36:16.000 182 21192.00 3.29 42819.93 47777.11 2014-07-01 12:36:17.000 182 21192.01 3.26 42819.90 47777.08 2014-07-01 12:36:18.000 182 21192.05 3.28 42819.89 47777.08 2014-07-01 12:36:19.000 182 21192.06 3.27 42819.90 47777.09 2014-07-01 12:36:20.000 182 21192.07 3.26 42819.89 47777.10 2014-07-01 12:36:21.000 182 21192.08 3.25 42819.88 47777.07 2014-07-01 12:36:22.000 182 21192.08 3.24 42819.93 47777.11 2014-07-01 12:36:23.000 182 21192.10 3.25 42819.90 47777.11 2014-07-01 12:36:24.000 182 21192.09 3.26 42819.85 47777.11 2014-07-01 12:36:25.000 182 21192.12 3.23 42819.86 47777.10 2014-07-01 12:36:26.000 182 21192.10 3.19 42819.85 47777.09 2014-07-01 12:36:27.000 182 21192.10 3.17 42819.83 47777.06 2014-07-01 12:36:28.000 182 21192.09 3.17 42819.85 47777.05 2014-07-01 12:36:29.000 182 21192.09 3.13 42819.86 47777.04 2014-07-01 12:36:30.000 182 21192.08 3.03 42819.81 47777.04 2014-07-01 12:36:31.000 182 21192.04 2.97 42819.86 47777.05 2014-07-01 12:36:32.000 182 21192.01 2.95 42819.89 47777.05 2014-07-01 12:36:33.000 182 21192.02 2.97 42819.88 47777.07 2014-07-01 12:36:34.000 182 21192.02 2.95 42819.88 47777.10 2014-07-01 12:36:35.000 182 21191.99 2.94 42819.88 47777.08 2014-07-01 12:36:36.000 182 21191.98 2.90 42819.89 47777.10 2014-07-01 12:36:37.000 182 21191.92 2.86 42819.96 47777.08 2014-07-01 12:36:38.000 182 21191.88 2.83 42819.97 47777.09 2014-07-01 12:36:39.000 182 21191.88 2.81 42820.01 47777.10 2014-07-01 12:36:40.000 182 21191.85 2.81 42820.06 47777.11 2014-07-01 12:36:41.000 182 21191.80 2.86 42820.08 47777.13 2014-07-01 12:36:42.000 182 21191.84 2.91 42820.06 47777.14 2014-07-01 12:36:43.000 182 21191.91 2.97 42820.05 47777.16 2014-07-01 12:36:44.000 182 21191.91 2.98 42820.05 47777.18 2014-07-01 12:36:45.000 182 21191.89 3.03 42820.05 47777.17 2014-07-01 12:36:46.000 182 21191.88 3.05 42820.02 47777.13 2014-07-01 12:36:47.000 182 21191.90 3.05 42820.06 47777.15 2014-07-01 12:36:48.000 182 21191.89 3.07 42820.05 47777.16 2014-07-01 12:36:49.000 182 21191.88 3.05 42820.01 47777.13 2014-07-01 12:36:50.000 182 21191.83 3.01 42820.02 47777.13 2014-07-01 12:36:51.000 182 21191.81 3.01 42820.02 47777.12 2014-07-01 12:36:52.000 182 21191.81 2.98 42819.99 47777.09 2014-07-01 12:36:53.000 182 21191.78 3.00 42820.02 47777.10 2014-07-01 12:36:54.000 182 21191.79 2.98 42820.01 47777.08 2014-07-01 12:36:55.000 182 21191.76 2.99 42819.99 47777.06 2014-07-01 12:36:56.000 182 21191.76 3.00 42820.03 47777.07 2014-07-01 12:36:57.000 182 21191.74 3.04 42820.01 47777.07 2014-07-01 12:36:58.000 182 21191.72 3.04 42819.97 47777.02 2014-07-01 12:36:59.000 182 21191.68 3.06 42819.95 47777.02 2014-07-01 12:37:00.000 182 21191.67 3.05 42819.96 47777.00 2014-07-01 12:37:01.000 182 21191.65 3.08 42819.95 47776.97 2014-07-01 12:37:02.000 182 21191.62 3.07 42819.91 47776.96 2014-07-01 12:37:03.000 182 21191.59 3.05 42819.91 47776.93 2014-07-01 12:37:04.000 182 21191.57 3.07 42819.94 47776.92 2014-07-01 12:37:05.000 182 21191.54 3.10 42819.93 47776.91 2014-07-01 12:37:06.000 182 21191.57 3.16 42819.89 47776.89 2014-07-01 12:37:07.000 182 21191.58 3.18 42819.87 47776.89 2014-07-01 12:37:08.000 182 21191.59 3.16 42819.83 47776.87 2014-07-01 12:37:09.000 182 21191.55 3.18 42819.81 47776.83 2014-07-01 12:37:10.000 182 21191.57 3.19 42819.83 47776.80 2014-07-01 12:37:11.000 182 21191.59 3.16 42819.82 47776.82 2014-07-01 12:37:12.000 182 21191.56 3.14 42819.81 47776.80 2014-07-01 12:37:13.000 182 21191.55 3.17 42819.84 47776.81 2014-07-01 12:37:14.000 182 21191.56 3.19 42819.82 47776.83 2014-07-01 12:37:15.000 182 21191.61 3.20 42819.82 47776.85 2014-07-01 12:37:16.000 182 21191.65 3.18 42819.85 47776.84 2014-07-01 12:37:17.000 182 21191.69 3.16 42819.86 47776.87 2014-07-01 12:37:18.000 182 21191.69 3.12 42819.94 47776.91 2014-07-01 12:37:19.000 182 21191.72 3.15 42819.96 47776.99 2014-07-01 12:37:20.000 182 21191.75 3.19 42819.98 47777.02 2014-07-01 12:37:21.000 182 21191.75 3.23 42820.01 47777.03 2014-07-01 12:37:22.000 182 21191.77 3.25 42820.03 47777.06 2014-07-01 12:37:23.000 182 21191.81 3.27 42820.02 47777.08 2014-07-01 12:37:24.000 182 21191.82 3.26 42820.01 47777.10 2014-07-01 12:37:25.000 182 21191.84 3.27 42820.02 47777.12 2014-07-01 12:37:26.000 182 21191.85 3.27 42820.09 47777.16 2014-07-01 12:37:27.000 182 21191.87 3.26 42820.11 47777.17 2014-07-01 12:37:28.000 182 21191.87 3.25 42820.09 47777.21 2014-07-01 12:37:29.000 182 21191.85 3.24 42820.14 47777.19 2014-07-01 12:37:30.000 182 21191.85 3.24 42820.16 47777.20 2014-07-01 12:37:31.000 182 21191.83 3.25 42820.14 47777.20 2014-07-01 12:37:32.000 182 21191.85 3.24 42820.17 47777.25 2014-07-01 12:37:33.000 182 21191.88 3.22 42820.17 47777.26 2014-07-01 12:37:34.000 182 21191.90 3.20 42820.14 47777.25 2014-07-01 12:37:35.000 182 21191.88 3.19 42820.16 47777.28 2014-07-01 12:37:36.000 182 21191.85 3.19 42820.18 47777.30 2014-07-01 12:37:37.000 182 21191.82 3.15 42820.20 47777.28 2014-07-01 12:37:38.000 182 21191.81 3.16 42820.20 47777.28 2014-07-01 12:37:39.000 182 21191.81 3.16 42820.26 47777.28 2014-07-01 12:37:40.000 182 21191.81 3.17 42820.26 47777.29 2014-07-01 12:37:41.000 182 21191.82 3.14 42820.23 47777.29 2014-07-01 12:37:42.000 182 21191.82 3.17 42820.27 47777.32 2014-07-01 12:37:43.000 182 21191.80 3.18 42820.32 47777.32 2014-07-01 12:37:44.000 182 21191.80 3.22 42820.28 47777.33 2014-07-01 12:37:45.000 182 21191.78 3.24 42820.25 47777.28 2014-07-01 12:37:46.000 182 21191.77 3.26 42820.19 47777.26 2014-07-01 12:37:47.000 182 21191.75 3.26 42820.17 47777.22 2014-07-01 12:37:48.000 182 21191.74 3.22 42820.19 47777.20 2014-07-01 12:37:49.000 182 21191.71 3.16 42820.17 47777.17 2014-07-01 12:37:50.000 182 21191.70 3.18 42820.14 47777.18 2014-07-01 12:37:51.000 182 21191.66 3.19 42820.15 47777.14 2014-07-01 12:37:52.000 182 21191.64 3.21 42820.13 47777.08 2014-07-01 12:37:53.000 182 21191.63 3.21 42820.08 47777.05 2014-07-01 12:37:54.000 182 21191.64 3.21 42820.06 47777.01 2014-07-01 12:37:55.000 182 21191.61 3.22 42820.02 47776.96 2014-07-01 12:37:56.000 182 21191.61 3.23 42819.98 47776.96 2014-07-01 12:37:57.000 182 21191.65 3.21 42819.99 47776.93 2014-07-01 12:37:58.000 182 21191.66 3.17 42819.97 47776.93 2014-07-01 12:37:59.000 182 21191.69 3.16 42819.98 47776.93 2014-07-01 12:38:00.000 182 21191.72 3.14 42819.99 47776.97 2014-07-01 12:38:01.000 182 21191.73 3.15 42819.98 47776.98 2014-07-01 12:38:02.000 182 21191.75 3.15 42819.98 47776.98 2014-07-01 12:38:03.000 182 21191.74 3.15 42819.99 47776.99 2014-07-01 12:38:04.000 182 21191.74 3.13 42820.01 47777.01 2014-07-01 12:38:05.000 182 21191.68 3.10 42820.03 47776.99 2014-07-01 12:38:06.000 182 21191.65 3.05 42820.03 47777.00 2014-07-01 12:38:07.000 182 21191.64 3.03 42820.06 47777.00 2014-07-01 12:38:08.000 182 21191.64 2.98 42820.10 47777.02 2014-07-01 12:38:09.000 182 21191.63 2.97 42820.14 47777.05 2014-07-01 12:38:10.000 182 21191.66 3.00 42820.16 47777.07 2014-07-01 12:38:11.000 182 21191.69 3.03 42820.17 47777.09 2014-07-01 12:38:12.000 182 21191.72 3.02 42820.18 47777.12 2014-07-01 12:38:13.000 182 21191.76 2.92 42820.19 47777.14 2014-07-01 12:38:14.000 182 21191.77 2.85 42820.21 47777.16 2014-07-01 12:38:15.000 182 21191.80 2.82 42820.26 47777.25 2014-07-01 12:38:16.000 182 21191.83 2.84 42820.30 47777.26 2014-07-01 12:38:17.000 182 21191.85 2.84 42820.33 47777.32 2014-07-01 12:38:18.000 182 21191.87 2.85 42820.34 47777.33 2014-07-01 12:38:19.000 182 21191.89 2.86 42820.33 47777.36 2014-07-01 12:38:20.000 182 21191.91 2.87 42820.32 47777.38 2014-07-01 12:38:21.000 182 21191.97 2.89 42820.32 47777.37 2014-07-01 12:38:22.000 182 21191.98 2.91 42820.30 47777.37 2014-07-01 12:38:23.000 182 21192.01 2.90 42820.30 47777.37 2014-07-01 12:38:24.000 182 21192.05 2.88 42820.31 47777.39 2014-07-01 12:38:25.000 182 21192.07 2.91 42820.28 47777.37 2014-07-01 12:38:26.000 182 21192.09 2.89 42820.26 47777.41 2014-07-01 12:38:27.000 182 21192.08 2.88 42820.27 47777.40 2014-07-01 12:38:28.000 182 21192.11 2.90 42820.31 47777.40 2014-07-01 12:38:29.000 182 21192.14 2.91 42820.26 47777.42 2014-07-01 12:38:30.000 182 21192.14 2.86 42820.24 47777.39 2014-07-01 12:38:31.000 182 21192.18 2.84 42820.30 47777.42 2014-07-01 12:38:32.000 182 21192.15 2.81 42820.29 47777.42 2014-07-01 12:38:33.000 182 21192.13 2.81 42820.32 47777.43 2014-07-01 12:38:34.000 182 21192.15 2.80 42820.30 47777.46 2014-07-01 12:38:35.000 182 21192.14 2.79 42820.32 47777.45 2014-07-01 12:38:36.000 182 21192.13 2.78 42820.36 47777.50 2014-07-01 12:38:37.000 182 21192.15 2.79 42820.38 47777.50 2014-07-01 12:38:38.000 182 21192.16 2.77 42820.38 47777.52 2014-07-01 12:38:39.000 182 21192.13 2.79 42820.37 47777.49 2014-07-01 12:38:40.000 182 21192.11 2.83 42820.39 47777.51 2014-07-01 12:38:41.000 182 21192.11 2.85 42820.40 47777.52 2014-07-01 12:38:42.000 182 21192.14 2.85 42820.35 47777.49 2014-07-01 12:38:43.000 182 21192.15 2.86 42820.31 47777.48 2014-07-01 12:38:44.000 182 21192.13 2.86 42820.33 47777.46 2014-07-01 12:38:45.000 182 21192.10 2.89 42820.29 47777.46 2014-07-01 12:38:46.000 182 21192.04 2.92 42820.26 47777.43 2014-07-01 12:38:47.000 182 21191.99 2.97 42820.24 47777.39 2014-07-01 12:38:48.000 182 21192.00 2.97 42820.21 47777.33 2014-07-01 12:38:49.000 182 21191.98 2.94 42820.17 47777.30 2014-07-01 12:38:50.000 182 21191.99 2.91 42820.19 47777.28 2014-07-01 12:38:51.000 182 21191.94 2.90 42820.19 47777.27 2014-07-01 12:38:52.000 182 21191.94 2.87 42820.21 47777.28 2014-07-01 12:38:53.000 182 21191.93 2.85 42820.21 47777.27 2014-07-01 12:38:54.000 182 21191.95 2.83 42820.23 47777.27 2014-07-01 12:38:55.000 182 21191.96 2.86 42820.25 47777.28 2014-07-01 12:38:56.000 182 21191.96 2.88 42820.24 47777.33 2014-07-01 12:38:57.000 182 21191.95 2.93 42820.23 47777.32 2014-07-01 12:38:58.000 182 21191.95 2.96 42820.20 47777.29 2014-07-01 12:38:59.000 182 21191.94 2.98 42820.18 47777.26 2014-07-01 12:39:00.000 182 21191.94 2.97 42820.16 47777.26 2014-07-01 12:39:01.000 182 21191.97 2.99 42820.14 47777.23 2014-07-01 12:39:02.000 182 21191.98 3.00 42820.14 47777.24 2014-07-01 12:39:03.000 182 21192.00 3.03 42820.13 47777.24 2014-07-01 12:39:04.000 182 21192.01 3.06 42820.13 47777.24 2014-07-01 12:39:05.000 182 21192.04 3.11 42820.14 47777.24 2014-07-01 12:39:06.000 182 21192.05 3.13 42820.20 47777.28 2014-07-01 12:39:07.000 182 21192.05 3.14 42820.20 47777.30 2014-07-01 12:39:08.000 182 21192.07 3.15 42820.20 47777.31 2014-07-01 12:39:09.000 182 21192.08 3.15 42820.25 47777.34 2014-07-01 12:39:10.000 182 21192.07 3.18 42820.29 47777.36 2014-07-01 12:39:11.000 182 21192.04 3.21 42820.26 47777.38 2014-07-01 12:39:12.000 182 21192.03 3.21 42820.27 47777.39 2014-07-01 12:39:13.000 182 21192.03 3.25 42820.27 47777.38 2014-07-01 12:39:14.000 182 21192.04 3.25 42820.27 47777.37 2014-07-01 12:39:15.000 182 21192.03 3.26 42820.27 47777.38 2014-07-01 12:39:16.000 182 21191.99 3.23 42820.28 47777.37 2014-07-01 12:39:17.000 182 21191.99 3.21 42820.27 47777.39 2014-07-01 12:39:18.000 182 21191.99 3.24 42820.27 47777.38 2014-07-01 12:39:19.000 182 21191.97 3.25 42820.26 47777.38 2014-07-01 12:39:20.000 182 21191.93 3.23 42820.26 47777.38 2014-07-01 12:39:21.000 182 21191.89 3.22 42820.28 47777.32 2014-07-01 12:39:22.000 182 21191.89 3.23 42820.26 47777.33 2014-07-01 12:39:23.000 182 21191.86 3.21 42820.24 47777.29 2014-07-01 12:39:24.000 182 21191.85 3.20 42820.23 47777.29 2014-07-01 12:39:25.000 182 21191.86 3.19 42820.23 47777.28 2014-07-01 12:39:26.000 182 21191.86 3.19 42820.20 47777.26 2014-07-01 12:39:27.000 182 21191.86 3.20 42820.22 47777.25 2014-07-01 12:39:28.000 182 21191.85 3.19 42820.24 47777.28 2014-07-01 12:39:29.000 182 21191.87 3.19 42820.24 47777.26 2014-07-01 12:39:30.000 182 21191.87 3.17 42820.28 47777.25 2014-07-01 12:39:31.000 182 21191.84 3.18 42820.24 47777.29 2014-07-01 12:39:32.000 182 21191.81 3.19 42820.24 47777.31 2014-07-01 12:39:33.000 182 21191.85 3.18 42820.25 47777.30 2014-07-01 12:39:34.000 182 21191.89 3.17 42820.24 47777.32 2014-07-01 12:39:35.000 182 21191.87 3.22 42820.26 47777.34 2014-07-01 12:39:36.000 182 21191.89 3.20 42820.26 47777.34 2014-07-01 12:39:37.000 182 21191.87 3.21 42820.23 47777.30 2014-07-01 12:39:38.000 182 21191.85 3.19 42820.20 47777.28 2014-07-01 12:39:39.000 182 21191.84 3.18 42820.23 47777.29 2014-07-01 12:39:40.000 182 21191.84 3.17 42820.24 47777.27 2014-07-01 12:39:41.000 182 21191.87 3.16 42820.25 47777.30 2014-07-01 12:39:42.000 182 21191.87 3.13 42820.27 47777.29 2014-07-01 12:39:43.000 182 21191.86 3.13 42820.26 47777.30 2014-07-01 12:39:44.000 182 21191.80 3.10 42820.27 47777.32 2014-07-01 12:39:45.000 182 21191.77 3.09 42820.28 47777.32 2014-07-01 12:39:46.000 182 21191.77 3.08 42820.29 47777.34 2014-07-01 12:39:47.000 182 21191.76 3.09 42820.32 47777.33 2014-07-01 12:39:48.000 182 21191.77 3.08 42820.34 47777.36 2014-07-01 12:39:49.000 182 21191.79 3.07 42820.35 47777.35 2014-07-01 12:39:50.000 182 21191.78 3.09 42820.36 47777.38 2014-07-01 12:39:51.000 182 21191.77 3.07 42820.35 47777.37 2014-07-01 12:39:52.000 182 21191.80 3.09 42820.35 47777.39 2014-07-01 12:39:53.000 182 21191.82 3.11 42820.34 47777.39 2014-07-01 12:39:54.000 182 21191.83 3.14 42820.34 47777.39 2014-07-01 12:39:55.000 182 21191.85 3.12 42820.33 47777.39 2014-07-01 12:39:56.000 182 21191.88 3.12 42820.32 47777.43 2014-07-01 12:39:57.000 182 21191.88 3.12 42820.33 47777.41 2014-07-01 12:39:58.000 182 21191.90 3.14 42820.32 47777.42 2014-07-01 12:39:59.000 182 21191.87 3.17 42820.30 47777.44 2014-07-01 12:40:00.000 182 21191.86 3.22 42820.27 47777.38 2014-07-01 12:40:01.000 182 21191.88 3.24 42820.24 47777.37 2014-07-01 12:40:02.000 182 21191.89 3.28 42820.21 47777.35 2014-07-01 12:40:03.000 182 21191.87 3.33 42820.21 47777.31 2014-07-01 12:40:04.000 182 21191.89 3.38 42820.14 47777.27 2014-07-01 12:40:05.000 182 21191.88 3.40 42820.07 47777.23 2014-07-01 12:40:06.000 182 21191.79 3.47 42820.07 47777.21 2014-07-01 12:40:07.000 182 21191.77 3.50 42820.01 47777.13 2014-07-01 12:40:08.000 182 21191.76 3.53 42819.97 47777.09 2014-07-01 12:40:09.000 182 21191.76 3.53 42819.94 47777.05 2014-07-01 12:40:10.000 182 21191.73 3.51 42819.94 47776.99 2014-07-01 12:40:11.000 182 21191.74 3.50 42819.92 47776.98 2014-07-01 12:40:12.000 182 21191.74 3.49 42819.92 47776.97 2014-07-01 12:40:13.000 182 21191.73 3.48 42819.91 47776.96 2014-07-01 12:40:14.000 182 21191.74 3.48 42819.91 47776.94 2014-07-01 12:40:15.000 182 21191.72 3.48 42819.91 47776.96 2014-07-01 12:40:16.000 182 21191.72 3.47 42819.90 47776.95 2014-07-01 12:40:17.000 182 21191.71 3.49 42819.89 47776.94 2014-07-01 12:40:18.000 182 21191.70 3.50 42819.86 47776.94 2014-07-01 12:40:19.000 182 21191.70 3.51 42819.83 47776.94 2014-07-01 12:40:20.000 182 21191.71 3.51 42819.83 47776.92 2014-07-01 12:40:21.000 182 21191.73 3.49 42819.86 47776.90 2014-07-01 12:40:22.000 182 21191.74 3.47 42819.87 47776.91 2014-07-01 12:40:23.000 182 21191.75 3.46 42819.88 47776.94 2014-07-01 12:40:24.000 182 21191.78 3.41 42819.88 47776.96 2014-07-01 12:40:25.000 182 21191.81 3.35 42819.92 47777.00 2014-07-01 12:40:26.000 182 21191.87 3.29 42819.98 47777.05 2014-07-01 12:40:27.000 182 21191.88 3.22 42820.06 47777.09 2014-07-01 12:40:28.000 182 21191.90 3.15 42820.10 47777.14 2014-07-01 12:40:29.000 182 21191.95 3.11 42820.13 47777.22 2014-07-01 12:40:30.000 182 21191.94 3.10 42820.21 47777.30 2014-07-01 12:40:31.000 182 21191.93 3.08 42820.24 47777.35 2014-07-01 12:40:32.000 182 21191.93 3.02 42820.27 47777.37 2014-07-01 12:40:33.000 182 21191.93 2.98 42820.34 47777.43 2014-07-01 12:40:34.000 182 21191.96 2.96 42820.37 47777.47 2014-07-01 12:40:35.000 182 21191.97 2.97 42820.42 47777.52 2014-07-01 12:40:36.000 182 21192.02 2.97 42820.45 47777.55 2014-07-01 12:40:37.000 182 21192.03 2.96 42820.44 47777.60 2014-07-01 12:40:38.000 182 21192.02 2.97 42820.46 47777.60 2014-07-01 12:40:39.000 182 21192.03 3.01 42820.49 47777.59 2014-07-01 12:40:40.000 182 21192.03 2.99 42820.49 47777.60 2014-07-01 12:40:41.000 182 21192.05 3.00 42820.50 47777.63 2014-07-01 12:40:42.000 182 21192.05 3.01 42820.48 47777.61 2014-07-01 12:40:43.000 182 21192.04 3.02 42820.52 47777.63 2014-07-01 12:40:44.000 182 21192.05 2.99 42820.51 47777.61 2014-07-01 12:40:45.000 182 21192.06 2.98 42820.47 47777.60 2014-07-01 12:40:46.000 182 21192.07 3.00 42820.47 47777.63 2014-07-01 12:40:47.000 182 21192.09 2.97 42820.48 47777.62 2014-07-01 12:40:48.000 182 21192.08 2.97 42820.49 47777.61 2014-07-01 12:40:49.000 182 21192.12 2.99 42820.47 47777.65 2014-07-01 12:40:50.000 182 21192.17 2.96 42820.46 47777.64 2014-07-01 12:40:51.000 182 21192.17 2.97 42820.46 47777.65 2014-07-01 12:40:52.000 182 21192.18 2.98 42820.46 47777.67 2014-07-01 12:40:53.000 182 21192.15 2.97 42820.46 47777.65 2014-07-01 12:40:54.000 182 21192.15 2.98 42820.45 47777.65 2014-07-01 12:40:55.000 182 21192.21 2.98 42820.46 47777.69 2014-07-01 12:40:56.000 182 21192.20 2.98 42820.43 47777.67 2014-07-01 12:40:57.000 182 21192.23 2.98 42820.46 47777.66 2014-07-01 12:40:58.000 182 21192.26 2.96 42820.46 47777.68 2014-07-01 12:40:59.000 182 21192.25 2.97 42820.47 47777.71 2014-07-01 12:41:00.000 182 21192.23 2.96 42820.49 47777.71 2014-07-01 12:41:01.000 182 21192.23 2.98 42820.47 47777.72 2014-07-01 12:41:02.000 182 21192.25 2.97 42820.49 47777.74 2014-07-01 12:41:03.000 182 21192.25 2.95 42820.51 47777.73 2014-07-01 12:41:04.000 182 21192.21 2.96 42820.53 47777.73 2014-07-01 12:41:05.000 182 21192.23 2.97 42820.53 47777.77 2014-07-01 12:41:06.000 182 21192.25 2.96 42820.53 47777.76 2014-07-01 12:41:07.000 182 21192.27 2.95 42820.52 47777.76 2014-07-01 12:41:08.000 182 21192.27 2.95 42820.57 47777.79 2014-07-01 12:41:09.000 182 21192.30 2.92 42820.53 47777.79 2014-07-01 12:41:10.000 182 21192.33 2.92 42820.51 47777.76 2014-07-01 12:41:11.000 182 21192.30 2.91 42820.50 47777.76 2014-07-01 12:41:12.000 182 21192.27 2.89 42820.51 47777.76 2014-07-01 12:41:13.000 182 21192.24 2.85 42820.51 47777.72 2014-07-01 12:41:14.000 182 21192.21 2.81 42820.52 47777.73 2014-07-01 12:41:15.000 182 21192.22 2.79 42820.50 47777.73 2014-07-01 12:41:16.000 182 21192.26 2.79 42820.52 47777.75 2014-07-01 12:41:17.000 182 21192.23 2.77 42820.56 47777.75 2014-07-01 12:41:18.000 182 21192.26 2.78 42820.54 47777.77 2014-07-01 12:41:19.000 182 21192.25 2.75 42820.55 47777.74 2014-07-01 12:41:20.000 182 21192.21 2.72 42820.57 47777.76 2014-07-01 12:41:21.000 182 21192.19 2.65 42820.58 47777.75 2014-07-01 12:41:22.000 182 21192.19 2.64 42820.59 47777.78 2014-07-01 12:41:23.000 182 21192.19 2.62 42820.62 47777.81 2014-07-01 12:41:24.000 182 21192.20 2.64 42820.61 47777.79 2014-07-01 12:41:25.000 182 21192.20 2.64 42820.61 47777.80 2014-07-01 12:41:26.000 182 21192.20 2.63 42820.61 47777.82 2014-07-01 12:41:27.000 182 21192.20 2.63 42820.63 47777.83 2014-07-01 12:41:28.000 182 21192.14 2.63 42820.63 47777.79 2014-07-01 12:41:29.000 182 21192.09 2.62 42820.65 47777.81 2014-07-01 12:41:30.000 182 21192.09 2.62 42820.67 47777.78 2014-07-01 12:41:31.000 182 21192.08 2.63 42820.68 47777.79 2014-07-01 12:41:32.000 182 21192.05 2.67 42820.65 47777.79 2014-07-01 12:41:33.000 182 21192.06 2.66 42820.64 47777.77 2014-07-01 12:41:34.000 182 21192.05 2.66 42820.64 47777.79 2014-07-01 12:41:35.000 182 21192.03 2.65 42820.65 47777.75 2014-07-01 12:41:36.000 182 21192.02 2.69 42820.64 47777.76 2014-07-01 12:41:37.000 182 21192.01 2.67 42820.63 47777.73 2014-07-01 12:41:38.000 182 21192.01 2.69 42820.61 47777.73 2014-07-01 12:41:39.000 182 21191.99 2.71 42820.60 47777.70 2014-07-01 12:41:40.000 182 21191.98 2.71 42820.63 47777.68 2014-07-01 12:41:41.000 182 21191.97 2.70 42820.58 47777.69 2014-07-01 12:41:42.000 182 21191.98 2.70 42820.58 47777.67 2014-07-01 12:41:43.000 182 21191.95 2.68 42820.61 47777.66 2014-07-01 12:41:44.000 182 21191.94 2.67 42820.59 47777.67 2014-07-01 12:41:45.000 182 21191.97 2.66 42820.60 47777.66 2014-07-01 12:41:46.000 182 21192.01 2.67 42820.56 47777.67 2014-07-01 12:41:47.000 182 21192.00 2.67 42820.58 47777.68 2014-07-01 12:41:48.000 182 21192.03 2.66 42820.61 47777.67 2014-07-01 12:41:49.000 182 21192.04 2.65 42820.59 47777.70 2014-07-01 12:41:50.000 182 21192.02 2.67 42820.59 47777.70 2014-07-01 12:41:51.000 182 21192.00 2.73 42820.58 47777.67 2014-07-01 12:41:52.000 182 21192.03 2.75 42820.55 47777.67 2014-07-01 12:41:53.000 182 21192.03 2.79 42820.52 47777.64 2014-07-01 12:41:54.000 182 21192.02 2.77 42820.49 47777.61 2014-07-01 12:41:55.000 182 21192.05 2.76 42820.49 47777.61 2014-07-01 12:41:56.000 182 21192.02 2.77 42820.49 47777.61 2014-07-01 12:41:57.000 182 21192.02 2.78 42820.51 47777.60 2014-07-01 12:41:58.000 182 21192.02 2.76 42820.50 47777.61 2014-07-01 12:41:59.000 182 21192.02 2.76 42820.50 47777.65 2014-07-01 12:42:00.000 182 21192.04 2.74 42820.55 47777.61 2014-07-01 12:42:01.000 182 21192.02 2.72 42820.55 47777.63 2014-07-01 12:42:02.000 182 21192.02 2.74 42820.57 47777.66 2014-07-01 12:42:03.000 182 21192.02 2.75 42820.57 47777.66 2014-07-01 12:42:04.000 182 21191.99 2.73 42820.55 47777.66 2014-07-01 12:42:05.000 182 21192.00 2.69 42820.58 47777.68 2014-07-01 12:42:06.000 182 21191.99 2.66 42820.58 47777.67 2014-07-01 12:42:07.000 182 21191.98 2.61 42820.62 47777.68 2014-07-01 12:42:08.000 182 21192.01 2.58 42820.65 47777.71 2014-07-01 12:42:09.000 182 21191.98 2.59 42820.65 47777.70 2014-07-01 12:42:10.000 182 21191.97 2.59 42820.64 47777.73 2014-07-01 12:42:11.000 182 21191.92 2.61 42820.62 47777.73 2014-07-01 12:42:12.000 182 21191.90 2.61 42820.61 47777.72 2014-07-01 12:42:13.000 182 21191.93 2.60 42820.57 47777.70 2014-07-01 12:42:14.000 182 21191.90 2.57 42820.52 47777.64 2014-07-01 12:42:15.000 182 21191.82 2.57 42820.51 47777.61 2014-07-01 12:42:16.000 182 21191.78 2.53 42820.52 47777.56 2014-07-01 12:42:17.000 182 21191.75 2.54 42820.51 47777.52 2014-07-01 12:42:18.000 182 21191.72 2.48 42820.46 47777.49 2014-07-01 12:42:19.000 182 21191.71 2.48 42820.48 47777.48 2014-07-01 12:42:20.000 182 21191.71 2.50 42820.51 47777.46 2014-07-01 12:42:21.000 182 21191.73 2.53 42820.45 47777.45 2014-07-01 12:42:22.000 182 21191.71 2.54 42820.43 47777.43 2014-07-01 12:42:23.000 182 21191.70 2.57 42820.41 47777.43 2014-07-01 12:42:24.000 182 21191.72 2.54 42820.39 47777.39 2014-07-01 12:42:25.000 182 21191.76 2.55 42820.42 47777.42 2014-07-01 12:42:26.000 182 21191.81 2.56 42820.47 47777.44 2014-07-01 12:42:27.000 182 21191.84 2.59 42820.44 47777.48 2014-07-01 12:42:28.000 182 21191.85 2.60 42820.50 47777.53 2014-07-01 12:42:29.000 182 21191.87 2.61 42820.52 47777.57 2014-07-01 12:42:30.000 182 21191.89 2.62 42820.49 47777.52 2014-07-01 12:42:31.000 182 21191.93 2.67 42820.50 47777.60 2014-07-01 12:42:32.000 182 21191.97 2.69 42820.51 47777.61 2014-07-01 12:42:33.000 182 21191.94 2.68 42820.50 47777.60 2014-07-01 12:42:34.000 182 21191.90 2.72 42820.49 47777.58 2014-07-01 12:42:35.000 182 21191.87 2.84 42820.45 47777.55 2014-07-01 12:42:36.000 182 21191.85 2.90 42820.37 47777.52 2014-07-01 12:42:37.000 182 21191.84 2.91 42820.36 47777.44 2014-07-01 12:42:38.000 182 21191.84 2.92 42820.28 47777.39 2014-07-01 12:42:39.000 182 21191.84 2.95 42820.23 47777.38 2014-07-01 12:42:40.000 182 21191.87 2.96 42820.23 47777.34 2014-07-01 12:42:41.000 182 21191.90 2.95 42820.22 47777.33 2014-07-01 12:42:42.000 182 21191.92 2.96 42820.19 47777.31 2014-07-01 12:42:43.000 182 21191.90 2.95 42820.18 47777.32 2014-07-01 12:42:44.000 182 21191.88 2.96 42820.16 47777.31 2014-07-01 12:42:45.000 182 21191.89 2.94 42820.19 47777.29 2014-07-01 12:42:46.000 182 21191.88 2.94 42820.20 47777.28 2014-07-01 12:42:47.000 182 21191.87 2.97 42820.18 47777.28 2014-07-01 12:42:48.000 182 21191.85 2.98 42820.18 47777.27 2014-07-01 12:42:49.000 182 21191.77 3.00 42820.19 47777.25 2014-07-01 12:42:50.000 182 21191.74 3.06 42820.16 47777.24 2014-07-01 12:42:51.000 182 21191.69 3.12 42820.09 47777.17 2014-07-01 12:42:52.000 182 21191.63 3.13 42820.04 47777.11 2014-07-01 12:42:53.000 182 21191.59 3.15 42820.02 47777.05 2014-07-01 12:42:54.000 182 21191.58 3.11 42820.00 47777.02 2014-07-01 12:42:55.000 182 21191.57 3.07 42819.98 47777.02 2014-07-01 12:42:56.000 182 21191.58 3.06 42820.01 47776.99 2014-07-01 12:42:57.000 182 21191.57 3.11 42819.99 47777.00 2014-07-01 12:42:58.000 182 21191.54 3.22 42819.92 47776.97 2014-07-01 12:42:59.000 182 21191.53 3.28 42819.85 47776.90 2014-07-01 12:43:00.000 182 21191.52 3.30 42819.81 47776.84 2014-07-01 12:43:01.000 182 21191.51 3.26 42819.80 47776.80 2014-07-01 12:43:02.000 182 21191.51 3.20 42819.76 47776.76 2014-07-01 12:43:03.000 182 21191.52 3.19 42819.75 47776.75 2014-07-01 12:43:04.000 182 21191.54 3.19 42819.76 47776.77 2014-07-01 12:43:05.000 182 21191.57 3.19 42819.74 47776.76 2014-07-01 12:43:06.000 182 21191.61 3.20 42819.72 47776.78 2014-07-01 12:43:07.000 182 21191.64 3.23 42819.73 47776.73 2014-07-01 12:43:08.000 182 21191.61 3.29 42819.73 47776.76 2014-07-01 12:43:09.000 182 21191.61 3.29 42819.71 47776.73 2014-07-01 12:43:10.000 182 21191.59 3.30 42819.67 47776.72 2014-07-01 12:43:11.000 182 21191.61 3.28 42819.67 47776.70 2014-07-01 12:43:12.000 182 21191.60 3.24 42819.69 47776.70 2014-07-01 12:43:13.000 182 21191.56 3.21 42819.69 47776.70 2014-07-01 12:43:14.000 182 21191.59 3.18 42819.71 47776.71 2014-07-01 12:43:15.000 182 21191.64 3.16 42819.74 47776.72 2014-07-01 12:43:16.000 182 21191.68 3.19 42819.73 47776.75 2014-07-01 12:43:17.000 182 21191.76 3.19 42819.71 47776.78 2014-07-01 12:43:18.000 182 21191.72 3.18 42819.71 47776.80 2014-07-01 12:43:19.000 182 21191.69 3.10 42819.73 47776.78 2014-07-01 12:43:20.000 182 21191.68 3.05 42819.75 47776.81 2014-07-01 12:43:21.000 182 21191.70 2.99 42819.81 47776.83 2014-07-01 12:43:22.000 182 21191.71 2.96 42819.86 47776.87 2014-07-01 12:43:23.000 182 21191.68 2.98 42819.86 47776.88 2014-07-01 12:43:24.000 182 21191.68 2.97 42819.88 47776.91 2014-07-01 12:43:25.000 182 21191.66 2.93 42819.93 47776.91 2014-07-01 12:43:26.000 182 21191.68 2.88 42819.92 47776.95 2014-07-01 12:43:27.000 182 21191.66 2.82 42819.94 47776.93 2014-07-01 12:43:28.000 182 21191.64 2.77 42819.99 47776.96 2014-07-01 12:43:29.000 182 21191.63 2.69 42820.05 47776.99 2014-07-01 12:43:30.000 182 21191.66 2.65 42820.09 47777.03 2014-07-01 12:43:31.000 182 21191.71 2.55 42820.14 47777.10 2014-07-01 12:43:32.000 182 21191.67 2.48 42820.26 47777.17 2014-07-01 12:43:33.000 182 21191.67 2.43 42820.31 47777.26 2014-07-01 12:43:34.000 182 21191.69 2.39 42820.38 47777.32 2014-07-01 12:43:35.000 182 21191.71 2.36 42820.44 47777.42 2014-07-01 12:43:36.000 182 21191.78 2.36 42820.50 47777.46 2014-07-01 12:43:37.000 182 21191.78 2.42 42820.52 47777.54 2014-07-01 12:43:38.000 182 21191.79 2.45 42820.51 47777.54 2014-07-01 12:43:39.000 182 21191.75 2.47 42820.50 47777.56 2014-07-01 12:43:40.000 182 21191.77 2.46 42820.45 47777.53 2014-07-01 12:43:41.000 182 21191.78 2.41 42820.46 47777.50 2014-07-01 12:43:42.000 182 21191.78 2.41 42820.49 47777.48 2014-07-01 12:43:43.000 182 21191.75 2.40 42820.49 47777.49 2014-07-01 12:43:44.000 182 21191.75 2.39 42820.48 47777.49 2014-07-01 12:43:45.000 182 21191.76 2.39 42820.46 47777.48 2014-07-01 12:43:46.000 182 21191.75 2.41 42820.45 47777.48 2014-07-01 12:43:47.000 182 21191.76 2.39 42820.48 47777.48 2014-07-01 12:43:48.000 182 21191.76 2.40 42820.49 47777.51 2014-07-01 12:43:49.000 182 21191.75 2.40 42820.46 47777.50 2014-07-01 12:43:50.000 182 21191.75 2.38 42820.48 47777.52 2014-07-01 12:43:51.000 182 21191.73 2.37 42820.52 47777.51 2014-07-01 12:43:52.000 182 21191.73 2.38 42820.54 47777.53 2014-07-01 12:43:53.000 182 21191.75 2.40 42820.57 47777.53 2014-07-01 12:43:54.000 182 21191.74 2.41 42820.56 47777.53 2014-07-01 12:43:55.000 182 21191.71 2.45 42820.56 47777.53 2014-07-01 12:43:56.000 182 21191.70 2.46 42820.54 47777.54 2014-07-01 12:43:57.000 182 21191.70 2.43 42820.53 47777.53 2014-07-01 12:43:58.000 182 21191.68 2.42 42820.54 47777.52 2014-07-01 12:43:59.000 182 21191.68 2.43 42820.55 47777.52 2014-07-01 12:44:00.000 182 21191.70 2.42 42820.58 47777.54 2014-07-01 12:44:01.000 182 21191.74 2.41 42820.58 47777.57 2014-07-01 12:44:02.000 182 21191.76 2.39 42820.58 47777.55 2014-07-01 12:44:03.000 182 21191.77 2.43 42820.60 47777.58 2014-07-01 12:44:04.000 182 21191.77 2.44 42820.56 47777.59 2014-07-01 12:44:05.000 182 21191.78 2.41 42820.55 47777.58 2014-07-01 12:44:06.000 182 21191.82 2.40 42820.56 47777.59 2014-07-01 12:44:07.000 182 21191.81 2.35 42820.61 47777.61 2014-07-01 12:44:08.000 182 21191.79 2.33 42820.61 47777.60 2014-07-01 12:44:09.000 182 21191.80 2.30 42820.60 47777.63 2014-07-01 12:44:10.000 182 21191.78 2.32 42820.64 47777.64 2014-07-01 12:44:11.000 182 21191.78 2.32 42820.63 47777.65 2014-07-01 12:44:12.000 182 21191.79 2.32 42820.64 47777.68 2014-07-01 12:44:13.000 182 21191.80 2.34 42820.66 47777.68 2014-07-01 12:44:14.000 182 21191.77 2.33 42820.67 47777.67 2014-07-01 12:44:15.000 182 21191.76 2.33 42820.68 47777.69 2014-07-01 12:44:16.000 182 21191.78 2.32 42820.69 47777.71 2014-07-01 12:44:17.000 182 21191.79 2.33 42820.73 47777.68 2014-07-01 12:44:18.000 182 21191.80 2.29 42820.76 47777.71 2014-07-01 12:44:19.000 182 21191.78 2.27 42820.77 47777.74 2014-07-01 12:44:20.000 182 21191.82 2.26 42820.72 47777.75 2014-07-01 12:44:21.000 182 21191.81 2.28 42820.77 47777.77 2014-07-01 12:44:22.000 182 21191.77 2.28 42820.80 47777.78 2014-07-01 12:44:23.000 182 21191.80 2.28 42820.82 47777.80 2014-07-01 12:44:24.000 182 21191.81 2.28 42820.81 47777.81 2014-07-01 12:44:25.000 182 21191.81 2.30 42820.84 47777.83 2014-07-01 12:44:26.000 182 21191.79 2.28 42820.83 47777.83 2014-07-01 12:44:27.000 182 21191.74 2.29 42820.83 47777.83 2014-07-01 12:44:28.000 182 21191.73 2.27 42820.86 47777.81 2014-07-01 12:44:29.000 182 21191.70 2.29 42820.87 47777.81 2014-07-01 12:44:30.000 182 21191.67 2.29 42820.88 47777.83 2014-07-01 12:44:31.000 182 21191.67 2.28 42820.90 47777.80 2014-07-01 12:44:32.000 182 21191.64 2.28 42820.91 47777.79 2014-07-01 12:44:33.000 182 21191.65 2.31 42820.88 47777.81 2014-07-01 12:44:34.000 182 21191.65 2.32 42820.84 47777.78 2014-07-01 12:44:35.000 182 21191.63 2.30 42820.85 47777.80 2014-07-01 12:44:36.000 182 21191.63 2.23 42820.86 47777.77 2014-07-01 12:44:37.000 182 21191.65 2.14 42820.92 47777.80 2014-07-01 12:44:38.000 182 21191.69 2.11 42820.96 47777.84 2014-07-01 12:44:39.000 182 21191.75 2.14 42820.96 47777.90 2014-07-01 12:44:40.000 182 21191.77 2.15 42820.97 47777.90 2014-07-01 12:44:41.000 182 21191.84 2.15 42820.96 47777.93 2014-07-01 12:44:42.000 182 21191.88 2.12 42820.97 47777.96 2014-07-01 12:44:43.000 182 21191.89 2.14 42820.95 47777.96 2014-07-01 12:44:44.000 182 21191.86 2.11 42820.97 47777.95 2014-07-01 12:44:45.000 182 21191.84 2.10 42820.96 47777.94 2014-07-01 12:44:46.000 182 21191.82 2.12 42820.96 47777.96 2014-07-01 12:44:47.000 182 21191.79 2.13 42820.95 47777.95 2014-07-01 12:44:48.000 182 21191.75 2.12 42820.97 47777.91 2014-07-01 12:44:49.000 182 21191.71 2.09 42820.98 47777.93 2014-07-01 12:44:50.000 182 21191.62 2.07 42821.00 47777.90 2014-07-01 12:44:51.000 182 21191.61 2.05 42821.03 47777.93 2014-07-01 12:44:52.000 182 21191.61 2.04 42821.06 47777.92 2014-07-01 12:44:53.000 182 21191.60 2.07 42821.10 47777.94 2014-07-01 12:44:54.000 182 21191.57 2.08 42821.06 47777.94 2014-07-01 12:44:55.000 182 21191.59 2.06 42821.11 47777.93 2014-07-01 12:44:56.000 182 21191.57 2.08 42821.08 47777.94 2014-07-01 12:44:57.000 182 21191.58 2.10 42821.05 47777.93 2014-07-01 12:44:58.000 182 21191.61 2.10 42821.06 47777.94 2014-07-01 12:44:59.000 182 21191.63 2.10 42821.05 47777.93 2014-07-01 12:45:00.000 182 21191.61 2.11 42821.05 47777.93 2014-07-01 12:45:01.000 182 21191.65 2.08 42821.03 47777.93 2014-07-01 12:45:02.000 182 21191.67 2.06 42821.02 47777.94 2014-07-01 12:45:03.000 182 21191.65 2.03 42820.99 47777.90 2014-07-01 12:45:04.000 182 21191.60 1.99 42821.01 47777.91 2014-07-01 12:45:05.000 182 21191.57 1.97 42821.05 47777.91 2014-07-01 12:45:06.000 182 21191.58 1.97 42821.06 47777.95 2014-07-01 12:45:07.000 182 21191.62 2.01 42821.08 47777.94 2014-07-01 12:45:08.000 182 21191.62 2.04 42821.09 47777.98 2014-07-01 12:45:09.000 182 21191.64 2.05 42821.10 47777.96 2014-07-01 12:45:10.000 182 21191.64 2.04 42821.06 47777.97 2014-07-01 12:45:11.000 182 21191.63 2.03 42821.06 47777.97 2014-07-01 12:45:12.000 182 21191.61 2.04 42821.05 47777.94 2014-07-01 12:45:13.000 182 21191.63 2.03 42821.06 47777.94 2014-07-01 12:45:14.000 182 21191.63 2.00 42821.03 47777.95 2014-07-01 12:45:15.000 182 21191.63 2.02 42821.04 47777.94 2014-07-01 12:45:16.000 182 21191.62 2.02 42821.01 47777.94 2014-07-01 12:45:17.000 182 21191.61 2.01 42821.02 47777.96 2014-07-01 12:45:18.000 182 21191.62 2.04 42821.03 47777.93 2014-07-01 12:45:19.000 182 21191.64 2.03 42821.03 47777.93 2014-07-01 12:45:20.000 182 21191.66 1.99 42821.03 47777.92 2014-07-01 12:45:21.000 182 21191.69 2.00 42821.01 47777.93 2014-07-01 12:45:22.000 182 21191.68 2.03 42821.03 47777.94 2014-07-01 12:45:23.000 182 21191.69 2.03 42821.06 47777.94 2014-07-01 12:45:24.000 182 21191.72 2.09 42821.06 47777.93 2014-07-01 12:45:25.000 182 21191.73 2.09 42821.04 47777.94 2014-07-01 12:45:26.000 182 21191.78 2.09 42821.06 47777.96 2014-07-01 12:45:27.000 182 21191.82 2.06 42821.09 47777.98 2014-07-01 12:45:28.000 182 21191.85 2.07 42821.10 47778.02 2014-07-01 12:45:29.000 182 21191.80 2.16 42821.10 47778.05 2014-07-01 12:45:30.000 182 21191.75 2.19 42821.05 47778.03 2014-07-01 12:45:31.000 182 21191.72 2.20 42821.05 47777.99 2014-07-01 12:45:32.000 182 21191.70 2.22 42821.06 47777.99 2014-07-01 12:45:33.000 182 21191.70 2.25 42821.05 47777.96 2014-07-01 12:45:34.000 182 21191.68 2.23 42821.02 47777.96 2014-07-01 12:45:35.000 182 21191.69 2.28 42821.04 47777.96 2014-07-01 12:45:36.000 182 21191.71 2.30 42821.00 47777.94 2014-07-01 12:45:37.000 182 21191.65 2.32 42821.00 47777.93 2014-07-01 12:45:38.000 182 21191.63 2.39 42820.99 47777.92 2014-07-01 12:45:39.000 182 21191.63 2.42 42820.92 47777.85 2014-07-01 12:45:40.000 182 21191.63 2.39 42820.94 47777.84 2014-07-01 12:45:41.000 182 21191.61 2.36 42820.93 47777.80 2014-07-01 12:45:42.000 182 21191.60 2.37 42820.94 47777.82 2014-07-01 12:45:43.000 182 21191.54 2.35 42820.94 47777.79 2014-07-01 12:45:44.000 182 21191.52 2.28 42820.96 47777.79 2014-07-01 12:45:45.000 182 21191.55 2.24 42821.00 47777.82 2014-07-01 12:45:46.000 182 21191.54 2.25 42821.02 47777.83 2014-07-01 12:45:47.000 182 21191.54 2.27 42821.01 47777.86 2014-07-01 12:45:48.000 182 21191.54 2.29 42821.01 47777.86 2014-07-01 12:45:49.000 182 21191.54 2.29 42821.01 47777.84 2014-07-01 12:45:50.000 182 21191.54 2.27 42821.02 47777.86 2014-07-01 12:45:51.000 182 21191.50 2.27 42821.01 47777.85 2014-07-01 12:45:52.000 182 21191.46 2.25 42820.98 47777.83 2014-07-01 12:45:53.000 182 21191.45 2.27 42820.99 47777.84 2014-07-01 12:45:54.000 182 21191.46 2.27 42820.98 47777.81 2014-07-01 12:45:55.000 182 21191.48 2.30 42820.98 47777.81 2014-07-01 12:45:56.000 182 21191.49 2.29 42820.96 47777.82 2014-07-01 12:45:57.000 182 21191.48 2.30 42820.94 47777.80 2014-07-01 12:45:58.000 182 21191.46 2.29 42820.95 47777.78 2014-07-01 12:45:59.000 182 21191.43 2.28 42820.94 47777.76 2014-07-01 12:46:00.000 182 21191.41 2.28 42820.94 47777.77 2014-07-01 12:46:01.000 182 21191.33 2.42 42820.88 47777.71 2014-07-01 12:46:02.000 182 21191.27 2.60 42820.84 47777.70 2014-07-01 12:46:03.000 182 21191.28 2.72 42820.75 47777.59 2014-07-01 12:46:04.000 182 21191.27 2.78 42820.65 47777.48 2014-07-01 12:46:05.000 182 21191.23 2.78 42820.58 47777.37 2014-07-01 12:46:06.000 182 21191.15 2.85 42820.51 47777.31 2014-07-01 12:46:07.000 182 21191.11 2.90 42820.45 47777.20 2014-07-01 12:46:08.000 182 21191.06 2.93 42820.41 47777.12 2014-07-01 12:46:09.000 182 21191.02 2.91 42820.37 47777.04 2014-07-01 12:46:10.000 182 21191.05 2.81 42820.36 47777.04 2014-07-01 12:46:11.000 182 21191.07 2.74 42820.41 47777.05 2014-07-01 12:46:12.000 182 21191.05 2.76 42820.42 47777.07 2014-07-01 12:46:13.000 182 21191.01 2.79 42820.38 47777.09 2014-07-01 12:46:14.000 182 21190.96 2.81 42820.36 47777.07 2014-07-01 12:46:15.000 182 21191.00 2.74 42820.38 47777.04 2014-07-01 12:46:16.000 182 21191.04 2.64 42820.41 47777.07 2014-07-01 12:46:17.000 182 21191.00 2.60 42820.49 47777.10 2014-07-01 12:46:18.000 182 21190.99 2.51 42820.52 47777.16 2014-07-01 12:46:19.000 182 21191.01 2.45 42820.58 47777.20 2014-07-01 12:46:20.000 182 21191.03 2.38 42820.65 47777.27 2014-07-01 12:46:21.000 182 21191.08 2.31 42820.73 47777.34 2014-07-01 12:46:22.000 182 21191.08 2.31 42820.84 47777.40 2014-07-01 12:46:23.000 182 21191.10 2.31 42820.89 47777.47 2014-07-01 12:46:24.000 182 21191.10 2.30 42820.92 47777.53 2014-07-01 12:46:25.000 182 21191.12 2.33 42820.98 47777.57 2014-07-01 12:46:26.000 182 21191.13 2.38 42820.97 47777.62 2014-07-01 12:46:27.000 182 21191.12 2.42 42820.95 47777.61 2014-07-01 12:46:28.000 182 21191.18 2.46 42820.92 47777.62 2014-07-01 12:46:29.000 182 21191.24 2.54 42820.90 47777.62 2014-07-01 12:46:30.000 182 21191.23 2.63 42820.83 47777.59 2014-07-01 12:46:31.000 182 21191.24 2.68 42820.79 47777.58 2014-07-01 12:46:32.000 182 21191.26 2.73 42820.76 47777.53 2014-07-01 12:46:33.000 182 21191.23 2.81 42820.66 47777.50 2014-07-01 12:46:34.000 182 21191.15 2.98 42820.63 47777.46 2014-07-01 12:46:35.000 182 21191.13 3.07 42820.52 47777.36 2014-07-01 12:46:36.000 182 21191.07 3.13 42820.41 47777.20 2014-07-01 12:46:37.000 182 21191.05 3.13 42820.36 47777.13 2014-07-01 12:46:38.000 182 21191.08 3.10 42820.32 47777.04 2014-07-01 12:46:39.000 182 21191.08 3.03 42820.27 47777.02 2014-07-01 12:46:40.000 182 21191.09 2.97 42820.27 47777.01 2014-07-01 12:46:41.000 182 21191.14 2.86 42820.34 47777.03 2014-07-01 12:46:42.000 182 21191.17 2.76 42820.36 47777.08 2014-07-01 12:46:43.000 182 21191.21 2.70 42820.45 47777.15 2014-07-01 12:46:44.000 182 21191.25 2.66 42820.52 47777.21 2014-07-01 12:46:45.000 182 21191.25 2.62 42820.55 47777.27 2014-07-01 12:46:46.000 182 21191.23 2.61 42820.59 47777.33 2014-07-01 12:46:47.000 182 21191.23 2.61 42820.64 47777.33 2014-07-01 12:46:48.000 182 21191.26 2.60 42820.65 47777.38 2014-07-01 12:46:49.000 182 21191.26 2.56 42820.71 47777.39 2014-07-01 12:46:50.000 182 21191.27 2.57 42820.70 47777.46 2014-07-01 12:46:51.000 182 21191.26 2.54 42820.73 47777.43 2014-07-01 12:46:52.000 182 21191.25 2.52 42820.74 47777.45 2014-07-01 12:46:53.000 182 21191.25 2.49 42820.73 47777.48 2014-07-01 12:46:54.000 182 21191.24 2.48 42820.77 47777.48 2014-07-01 12:46:55.000 182 21191.23 2.46 42820.79 47777.50 2014-07-01 12:46:56.000 182 21191.22 2.43 42820.78 47777.50 2014-07-01 12:46:57.000 182 21191.20 2.39 42820.84 47777.50 2014-07-01 12:46:58.000 182 21191.21 2.34 42820.88 47777.52 2014-07-01 12:46:59.000 182 21191.22 2.30 42820.88 47777.55 2014-07-01 12:47:00.000 182 21191.23 2.32 42820.91 47777.59 2014-07-01 12:47:01.000 182 21191.21 2.34 42820.93 47777.61 2014-07-01 12:47:02.000 182 21191.23 2.35 42820.95 47777.62 2014-07-01 12:47:03.000 182 21191.28 2.35 42820.92 47777.62 2014-07-01 12:47:04.000 182 21191.28 2.36 42820.90 47777.60 2014-07-01 12:47:05.000 182 21191.27 2.36 42820.89 47777.65 2014-07-01 12:47:06.000 182 21191.28 2.36 42820.88 47777.64 2014-07-01 12:47:07.000 182 21191.27 2.37 42820.91 47777.63 2014-07-01 12:47:08.000 182 21191.29 2.40 42820.91 47777.61 2014-07-01 12:47:09.000 182 21191.30 2.41 42820.87 47777.61 2014-07-01 12:47:10.000 182 21191.29 2.40 42820.84 47777.59 2014-07-01 12:47:11.000 182 21191.28 2.40 42820.84 47777.57 2014-07-01 12:47:12.000 182 21191.27 2.36 42820.87 47777.59 2014-07-01 12:47:13.000 182 21191.29 2.35 42820.85 47777.58 2014-07-01 12:47:14.000 182 21191.28 2.34 42820.87 47777.56 2014-07-01 12:47:15.000 182 21191.27 2.34 42820.84 47777.58 2014-07-01 12:47:16.000 182 21191.28 2.35 42820.85 47777.59 2014-07-01 12:47:17.000 182 21191.30 2.33 42820.88 47777.59 2014-07-01 12:47:18.000 182 21191.31 2.30 42820.88 47777.58 2014-07-01 12:47:19.000 182 21191.31 2.23 42820.88 47777.61 2014-07-01 12:47:20.000 182 21191.32 2.20 42820.93 47777.60 2014-07-01 12:47:21.000 182 21191.33 2.19 42820.91 47777.64 2014-07-01 12:47:22.000 182 21191.32 2.17 42820.93 47777.64 2014-07-01 12:47:23.000 182 21191.35 2.15 42820.95 47777.66 2014-07-01 12:47:24.000 182 21191.36 2.09 42820.95 47777.67 2014-07-01 12:47:25.000 182 21191.33 2.05 42820.95 47777.69 2014-07-01 12:47:26.000 182 21191.33 2.04 42820.97 47777.72 2014-07-01 12:47:27.000 182 21191.31 2.03 42820.99 47777.70 2014-07-01 12:47:28.000 182 21191.30 2.06 42820.96 47777.71 2014-07-01 12:47:29.000 182 21191.31 2.09 42820.94 47777.68 2014-07-01 12:47:30.000 182 21191.28 2.11 42820.89 47777.67 2014-07-01 12:47:31.000 182 21191.33 2.12 42820.89 47777.66 2014-07-01 12:47:32.000 182 21191.36 2.08 42820.88 47777.65 2014-07-01 12:47:33.000 182 21191.38 2.05 42820.87 47777.64 2014-07-01 12:47:34.000 182 21191.36 2.01 42820.86 47777.67 2014-07-01 12:47:35.000 182 21191.37 2.05 42820.85 47777.65 2014-07-01 12:47:36.000 182 21191.42 2.00 42820.85 47777.67 2014-07-01 12:47:37.000 182 21191.42 1.98 42820.91 47777.65 2014-07-01 12:47:38.000 182 21191.42 1.95 42820.93 47777.70 2014-07-01 12:47:39.000 182 21191.45 1.92 42820.91 47777.71 2014-07-01 12:47:40.000 182 21191.44 1.91 42820.93 47777.73 2014-07-01 12:47:41.000 182 21191.45 1.90 42820.95 47777.73 2014-07-01 12:47:42.000 182 21191.45 1.90 42820.96 47777.76 2014-07-01 12:47:43.000 182 21191.40 1.92 42820.96 47777.73 2014-07-01 12:47:44.000 182 21191.37 1.97 42820.92 47777.74 2014-07-01 12:47:45.000 182 21191.33 2.05 42820.86 47777.68 2014-07-01 12:47:46.000 182 21191.29 2.07 42820.78 47777.59 2014-07-01 12:47:47.000 182 21191.25 2.06 42820.75 47777.53 2014-07-01 12:47:48.000 182 21191.23 2.01 42820.75 47777.49 2014-07-01 12:47:49.000 182 21191.25 1.94 42820.74 47777.46 2014-07-01 12:47:50.000 182 21191.25 1.87 42820.73 47777.49 2014-07-01 12:47:51.000 182 21191.26 1.82 42820.72 47777.47 2014-07-01 12:47:52.000 182 21191.29 1.78 42820.78 47777.53 2014-07-01 12:47:53.000 182 21191.33 1.72 42820.82 47777.55 2014-07-01 12:47:54.000 182 21191.33 1.66 42820.85 47777.58 2014-07-01 12:47:55.000 182 21191.32 1.65 42820.88 47777.60 2014-07-01 12:47:56.000 182 21191.33 1.63 42820.90 47777.63 2014-07-01 12:47:57.000 182 21191.35 1.62 42820.91 47777.66 2014-07-01 12:47:58.000 182 21191.35 1.58 42820.93 47777.70 2014-07-01 12:47:59.000 182 21191.38 1.56 42820.98 47777.72 2014-07-01 12:48:00.000 182 21191.38 1.55 42820.99 47777.74 2014-07-01 12:48:01.000 182 21191.38 1.54 42821.02 47777.76 2014-07-01 12:48:02.000 182 21191.37 1.51 42821.01 47777.77 2014-07-01 12:48:03.000 182 21191.38 1.51 42821.05 47777.79 2014-07-01 12:48:04.000 182 21191.40 1.50 42821.05 47777.79 2014-07-01 12:48:05.000 182 21191.42 1.49 42821.05 47777.84 2014-07-01 12:48:06.000 182 21191.48 1.46 42821.08 47777.84 2014-07-01 12:48:07.000 182 21191.50 1.40 42821.11 47777.87 2014-07-01 12:48:08.000 182 21191.51 1.39 42821.12 47777.94 2014-07-01 12:48:09.000 182 21191.50 1.37 42821.12 47777.94 2014-07-01 12:48:10.000 182 21191.47 1.37 42821.15 47777.95 2014-07-01 12:48:11.000 182 21191.47 1.35 42821.15 47777.97 2014-07-01 12:48:12.000 182 21191.48 1.35 42821.16 47777.98 2014-07-01 12:48:13.000 182 21191.48 1.39 42821.16 47778.00 2014-07-01 12:48:14.000 182 21191.47 1.39 42821.17 47777.97 2014-07-01 12:48:15.000 182 21191.49 1.41 42821.16 47777.99 2014-07-01 12:48:16.000 182 21191.57 1.38 42821.17 47777.99 2014-07-01 12:48:17.000 182 21191.68 1.29 42821.18 47778.02 2014-07-01 12:48:18.000 182 21191.76 1.24 42821.22 47778.07 2014-07-01 12:48:19.000 182 21191.83 1.20 42821.24 47778.15 2014-07-01 12:48:20.000 182 21191.91 1.16 42821.27 47778.21 2014-07-01 12:48:21.000 182 21191.95 1.17 42821.33 47778.29 2014-07-01 12:48:22.000 182 21191.99 1.18 42821.33 47778.33 2014-07-01 12:48:23.000 182 21192.00 1.18 42821.33 47778.35 2014-07-01 12:48:24.000 182 21192.02 1.20 42821.35 47778.38 2014-07-01 12:48:25.000 182 21192.01 1.19 42821.37 47778.41 2014-07-01 12:48:26.000 182 21192.03 1.18 42821.38 47778.41 2014-07-01 12:48:27.000 182 21192.06 1.19 42821.41 47778.40 2014-07-01 12:48:28.000 182 21192.06 1.21 42821.40 47778.44 2014-07-01 12:48:29.000 182 21192.05 1.21 42821.45 47778.44 2014-07-01 12:48:30.000 182 21192.03 1.23 42821.45 47778.47 2014-07-01 12:48:31.000 182 21192.01 1.23 42821.42 47778.48 2014-07-01 12:48:32.000 182 21192.01 1.21 42821.43 47778.45 2014-07-01 12:48:33.000 182 21191.97 1.20 42821.45 47778.46 2014-07-01 12:48:34.000 182 21191.99 1.19 42821.45 47778.45 2014-07-01 12:48:35.000 182 21191.98 1.21 42821.47 47778.46 2014-07-01 12:48:36.000 182 21191.98 1.24 42821.48 47778.47 2014-07-01 12:48:37.000 182 21191.96 1.26 42821.46 47778.47 2014-07-01 12:48:38.000 182 21192.00 1.24 42821.45 47778.45 2014-07-01 12:48:39.000 182 21192.03 1.20 42821.46 47778.48 2014-07-01 12:48:40.000 182 21192.08 1.22 42821.50 47778.51 2014-07-01 12:48:41.000 182 21192.09 1.27 42821.50 47778.52 2014-07-01 12:48:42.000 182 21192.08 1.29 42821.49 47778.53 2014-07-01 12:48:43.000 182 21192.05 1.27 42821.49 47778.51 2014-07-01 12:48:44.000 182 21192.02 1.28 42821.48 47778.49 2014-07-01 12:48:45.000 182 21192.04 1.25 42821.45 47778.47 2014-07-01 12:48:46.000 182 21192.03 1.24 42821.49 47778.50 2014-07-01 12:48:47.000 182 21192.04 1.24 42821.51 47778.46 2014-07-01 12:48:48.000 182 21192.01 1.24 42821.48 47778.49 2014-07-01 12:48:49.000 182 21191.97 1.22 42821.45 47778.45 2014-07-01 12:48:50.000 182 21191.93 1.19 42821.45 47778.44 2014-07-01 12:48:51.000 182 21191.89 1.17 42821.47 47778.44 2014-07-01 12:48:52.000 182 21191.84 1.18 42821.44 47778.41 2014-07-01 12:48:53.000 182 21191.85 1.17 42821.41 47778.39 2014-07-01 12:48:54.000 182 21191.87 1.14 42821.39 47778.37 2014-07-01 12:48:55.000 182 21191.87 1.14 42821.42 47778.38 2014-07-01 12:48:56.000 182 21191.86 1.17 42821.39 47778.36 2014-07-01 12:48:57.000 182 21191.86 1.18 42821.41 47778.35 2014-07-01 12:48:58.000 182 21191.86 1.16 42821.36 47778.35 2014-07-01 12:48:59.000 182 21191.87 1.14 42821.37 47778.36 2014-07-01 12:49:00.000 182 21191.86 1.15 42821.39 47778.33 2014-07-01 12:49:01.000 182 21191.85 1.16 42821.37 47778.32 2014-07-01 12:49:02.000 182 21191.82 1.18 42821.38 47778.33 2014-07-01 12:49:03.000 182 21191.82 1.19 42821.35 47778.30 2014-07-01 12:49:04.000 182 21191.82 1.23 42821.36 47778.29 2014-07-01 12:49:05.000 182 21191.82 1.25 42821.34 47778.26 2014-07-01 12:49:06.000 182 21191.81 1.22 42821.29 47778.25 2014-07-01 12:49:07.000 182 21191.82 1.20 42821.29 47778.25 2014-07-01 12:49:08.000 182 21191.82 1.20 42821.28 47778.25 2014-07-01 12:49:09.000 182 21191.78 1.20 42821.30 47778.22 2014-07-01 12:49:10.000 182 21191.76 1.17 42821.29 47778.20 2014-07-01 12:49:11.000 182 21191.73 1.13 42821.28 47778.21 2014-07-01 12:49:12.000 182 21191.74 1.11 42821.23 47778.16 2014-07-01 12:49:13.000 182 21191.79 1.10 42821.20 47778.15 2014-07-01 12:49:14.000 182 21191.80 1.05 42821.19 47778.13 2014-07-01 12:49:15.000 182 21191.83 1.04 42821.16 47778.13 2014-07-01 12:49:16.000 182 21191.80 1.03 42821.15 47778.14 2014-07-01 12:49:17.000 182 21191.82 1.10 42821.15 47778.11 2014-07-01 12:49:18.000 182 21191.80 1.17 42821.13 47778.10 2014-07-01 12:49:19.000 182 21191.75 1.21 42821.10 47778.08 2014-07-01 12:49:20.000 182 21191.64 1.21 42821.07 47778.03 2014-07-01 12:49:21.000 182 21191.54 1.21 42821.08 47777.97 2014-07-01 12:49:22.000 182 21191.46 1.24 42821.10 47777.91 2014-07-01 12:49:23.000 182 21191.40 1.25 42821.11 47777.89 2014-07-01 12:49:24.000 182 21191.36 1.29 42821.10 47777.89 2014-07-01 12:49:25.000 182 21191.35 1.33 42821.08 47777.87 2014-07-01 12:49:26.000 182 21191.36 1.37 42821.11 47777.86 2014-07-01 12:49:27.000 182 21191.31 1.39 42821.10 47777.84 2014-07-01 12:49:28.000 182 21191.32 1.41 42821.05 47777.82 2014-07-01 12:49:29.000 182 21191.27 1.43 42821.08 47777.82 2014-07-01 12:49:30.000 182 21191.23 1.47 42821.04 47777.76 2014-07-01 12:49:31.000 182 21191.23 1.47 42821.06 47777.77 2014-07-01 12:49:32.000 182 21191.24 1.48 42821.03 47777.74 2014-07-01 12:49:33.000 182 21191.21 1.60 42821.02 47777.74 2014-07-01 12:49:34.000 182 21191.09 1.88 42820.93 47777.68 2014-07-01 12:49:35.000 182 21191.02 2.08 42820.81 47777.55 2014-07-01 12:49:36.000 182 21191.00 2.16 42820.69 47777.40 2014-07-01 12:49:37.000 182 21190.97 2.20 42820.57 47777.28 2014-07-01 12:49:38.000 182 21190.98 2.20 42820.52 47777.20 2014-07-01 12:49:39.000 182 21191.00 2.17 42820.54 47777.14 2014-07-01 12:49:40.000 182 21190.97 2.14 42820.52 47777.12 2014-07-01 12:49:41.000 182 21190.95 2.07 42820.52 47777.13 2014-07-01 12:49:42.000 182 21191.01 1.97 42820.56 47777.13 2014-07-01 12:49:43.000 182 21191.07 1.87 42820.62 47777.20 2014-07-01 12:49:44.000 182 21191.11 1.79 42820.75 47777.29 2014-07-01 12:49:45.000 182 21191.15 1.74 42820.82 47777.39 2014-07-01 12:49:46.000 182 21191.19 1.73 42820.84 47777.48 2014-07-01 12:49:47.000 182 21191.17 1.81 42820.90 47777.56 2014-07-01 12:49:48.000 182 21191.17 1.86 42820.90 47777.57 2014-07-01 12:49:49.000 182 21191.22 1.92 42820.89 47777.59 2014-07-01 12:49:50.000 182 21191.24 1.92 42820.85 47777.57 2014-07-01 12:49:51.000 182 21191.24 1.89 42820.85 47777.57 2014-07-01 12:49:52.000 182 21191.24 1.81 42820.88 47777.57 2014-07-01 12:49:53.000 182 21191.26 1.74 42820.92 47777.62 2014-07-01 12:49:54.000 182 21191.29 1.71 42820.98 47777.65 2014-07-01 12:49:55.000 182 21191.30 1.68 42821.02 47777.70 2014-07-01 12:49:56.000 182 21191.33 1.66 42821.03 47777.74 2014-07-01 12:49:57.000 182 21191.36 1.64 42821.09 47777.78 2014-07-01 12:49:58.000 182 21191.39 1.60 42821.11 47777.82 2014-07-01 12:49:59.000 182 21191.43 1.59 42821.13 47777.85 2014-07-01 12:50:00.000 182 21191.45 1.53 42821.15 47777.90 2014-07-01 12:50:01.000 182 21191.50 1.47 42821.20 47777.93 2014-07-01 12:50:02.000 182 21191.49 1.44 42821.28 47778.00 2014-07-01 12:50:03.000 182 21191.48 1.44 42821.31 47778.04 2014-07-01 12:50:04.000 182 21191.49 1.48 42821.30 47778.07 2014-07-01 12:50:05.000 182 21191.40 1.67 42821.27 47778.08 2014-07-01 12:50:06.000 182 21191.34 1.88 42821.17 47778.02 2014-07-01 12:50:07.000 182 21191.27 1.96 42821.03 47777.87 2014-07-01 12:50:08.000 182 21191.22 1.95 42820.99 47777.75 2014-07-01 12:50:09.000 182 21191.21 2.01 42820.94 47777.68 2014-07-01 12:50:10.000 182 21191.20 2.15 42820.81 47777.64 2014-07-01 12:50:11.000 182 21191.18 2.22 42820.75 47777.56 2014-07-01 12:50:12.000 182 21191.26 2.18 42820.67 47777.46 2014-07-01 12:50:13.000 182 21191.33 2.00 42820.69 47777.44 2014-07-01 12:50:14.000 182 21191.41 1.87 42820.75 47777.49 2014-07-01 12:50:15.000 182 21191.44 1.83 42820.77 47777.54 2014-07-01 12:50:16.000 182 21191.46 1.80 42820.81 47777.60 2014-07-01 12:50:17.000 182 21191.46 1.77 42820.87 47777.65 2014-07-01 12:50:18.000 182 21191.45 1.72 42820.90 47777.69 2014-07-01 12:50:19.000 182 21191.45 1.71 42820.92 47777.72 2014-07-01 12:50:20.000 182 21191.40 1.75 42820.94 47777.73 2014-07-01 12:50:21.000 182 21191.34 1.79 42820.91 47777.72 2014-07-01 12:50:22.000 182 21191.34 1.79 42820.89 47777.71 2014-07-01 12:50:23.000 182 21191.30 1.87 42820.91 47777.70 2014-07-01 12:50:24.000 182 21191.21 2.08 42820.82 47777.64 2014-07-01 12:50:25.000 182 21191.15 2.24 42820.70 47777.53 2014-07-01 12:50:26.000 182 21191.14 2.26 42820.62 47777.38 2014-07-01 12:50:27.000 182 21191.10 2.21 42820.57 47777.30 2014-07-01 12:50:28.000 182 21191.09 2.12 42820.56 47777.22 2014-07-01 12:50:29.000 182 21191.14 2.04 42820.58 47777.24 2014-07-01 12:50:30.000 182 21191.17 1.95 42820.64 47777.27 2014-07-01 12:50:31.000 182 21191.16 1.93 42820.68 47777.33 2014-07-01 12:50:32.000 182 21191.14 1.97 42820.68 47777.36 2014-07-01 12:50:33.000 182 21191.07 2.05 42820.70 47777.36 2014-07-01 12:50:34.000 182 21191.02 2.14 42820.68 47777.34 2014-07-01 12:50:35.000 182 21190.99 2.20 42820.64 47777.31 2014-07-01 12:50:36.000 182 21190.90 2.25 42820.60 47777.26 2014-07-01 12:50:37.000 182 21190.89 2.30 42820.57 47777.19 2014-07-01 12:50:38.000 182 21190.86 2.34 42820.54 47777.14 2014-07-01 12:50:39.000 182 21190.82 2.42 42820.51 47777.13 2014-07-01 12:50:40.000 182 21190.79 2.48 42820.45 47777.06 2014-07-01 12:50:41.000 182 21190.73 2.48 42820.43 47776.99 2014-07-01 12:50:42.000 182 21190.74 2.48 42820.42 47776.99 2014-07-01 12:50:43.000 182 21190.73 2.48 42820.43 47776.98 2014-07-01 12:50:44.000 182 21190.75 2.48 42820.42 47776.97 2014-07-01 12:50:45.000 182 21190.77 2.48 42820.42 47776.99 2014-07-01 12:50:46.000 182 21190.81 2.50 42820.44 47776.98 2014-07-01 12:50:47.000 182 21190.86 2.50 42820.46 47777.00 2014-07-01 12:50:48.000 182 21190.85 2.48 42820.44 47777.04 2014-07-01 12:50:49.000 182 21190.82 2.45 42820.48 47777.02 2014-07-01 12:50:50.000 182 21190.78 2.39 42820.54 47777.04 2014-07-01 12:50:51.000 182 21190.78 2.34 42820.56 47777.09 2014-07-01 12:50:52.000 182 21190.79 2.32 42820.62 47777.11 2014-07-01 12:50:53.000 182 21190.81 2.34 42820.67 47777.14 2014-07-01 12:50:54.000 182 21190.81 2.31 42820.68 47777.18 2014-07-01 12:50:55.000 182 21190.80 2.30 42820.69 47777.19 2014-07-01 12:50:56.000 182 21190.86 2.27 42820.75 47777.23 2014-07-01 12:50:57.000 182 21190.90 2.15 42820.83 47777.29 2014-07-01 12:50:58.000 182 21190.92 2.02 42820.89 47777.37 2014-07-01 12:50:59.000 182 21190.96 1.92 42820.98 47777.47 2014-07-01 12:51:00.000 182 21190.98 1.91 42821.05 47777.56 2014-07-01 12:51:01.000 182 21191.01 1.92 42821.13 47777.63 2014-07-01 12:51:02.000 182 21191.02 1.94 42821.15 47777.72 2014-07-01 12:51:03.000 182 21191.06 1.96 42821.14 47777.73 2014-07-01 12:51:04.000 182 21191.09 1.97 42821.15 47777.77 2014-07-01 12:51:05.000 182 21191.09 1.98 42821.16 47777.77 2014-07-01 12:51:06.000 182 21191.10 1.94 42821.17 47777.78 2014-07-01 12:51:07.000 182 21191.08 1.91 42821.18 47777.79 2014-07-01 12:51:08.000 182 21191.06 1.90 42821.20 47777.80 2014-07-01 12:51:09.000 182 21191.08 1.90 42821.20 47777.81 2014-07-01 12:51:10.000 182 21191.11 1.93 42821.20 47777.84 2014-07-01 12:51:11.000 182 21191.13 1.93 42821.23 47777.83 2014-07-01 12:51:12.000 182 21191.15 1.92 42821.22 47777.84 2014-07-01 12:51:13.000 182 21191.17 1.85 42821.24 47777.86 2014-07-01 12:51:14.000 182 21191.18 1.85 42821.24 47777.85 2014-07-01 12:51:15.000 182 21191.19 1.85 42821.23 47777.88 2014-07-01 12:51:16.000 182 21191.19 1.83 42821.25 47777.90 2014-07-01 12:51:17.000 182 21191.16 1.84 42821.26 47777.90 2014-07-01 12:51:18.000 182 21191.17 1.82 42821.26 47777.90 2014-07-01 12:51:19.000 182 21191.17 1.84 42821.31 47777.94 2014-07-01 12:51:20.000 182 21191.16 1.82 42821.30 47777.95 2014-07-01 12:51:21.000 182 21191.17 1.79 42821.32 47777.97 2014-07-01 12:51:22.000 182 21191.18 1.76 42821.33 47777.97 2014-07-01 12:51:23.000 182 21191.17 1.74 42821.35 47777.99 2014-07-01 12:51:24.000 182 21191.17 1.71 42821.35 47778.00 2014-07-01 12:51:25.000 182 21191.21 1.71 42821.37 47778.01 2014-07-01 12:51:26.000 182 21191.19 1.70 42821.41 47778.02 2014-07-01 12:51:27.000 182 21191.17 1.71 42821.44 47778.04 2014-07-01 12:51:28.000 182 21191.14 1.70 42821.42 47778.03 2014-07-01 12:51:29.000 182 21191.16 1.66 42821.45 47778.07 2014-07-01 12:51:30.000 182 21191.14 1.65 42821.45 47778.08 2014-07-01 12:51:31.000 182 21191.08 1.63 42821.46 47778.09 2014-07-01 12:51:32.000 182 21191.04 1.62 42821.51 47778.09 2014-07-01 12:51:33.000 182 21191.02 1.64 42821.54 47778.09 2014-07-01 12:51:34.000 182 21190.98 1.62 42821.52 47778.07 2014-07-01 12:51:35.000 182 21190.97 1.64 42821.52 47778.07 2014-07-01 12:51:36.000 182 21190.98 1.63 42821.52 47778.08 2014-07-01 12:51:37.000 182 21190.98 1.60 42821.51 47778.05 2014-07-01 12:51:38.000 182 21191.01 1.59 42821.49 47778.06 2014-07-01 12:51:39.000 182 21190.99 1.57 42821.50 47778.04 2014-07-01 12:51:40.000 182 21190.99 1.50 42821.51 47778.03 2014-07-01 12:51:41.000 182 21190.98 1.44 42821.54 47778.03 2014-07-01 12:51:42.000 182 21191.01 1.41 42821.54 47778.06 2014-07-01 12:51:43.000 182 21191.03 1.37 42821.58 47778.11 2014-07-01 12:51:44.000 182 21191.06 1.35 42821.63 47778.14 2014-07-01 12:51:45.000 182 21191.05 1.31 42821.67 47778.19 2014-07-01 12:51:46.000 182 21191.05 1.30 42821.67 47778.21 2014-07-01 12:51:47.000 182 21191.08 1.30 42821.68 47778.23 2014-07-01 12:51:48.000 182 21191.05 1.27 42821.68 47778.25 2014-07-01 12:51:49.000 182 21191.06 1.28 42821.69 47778.27 2014-07-01 12:51:50.000 182 21191.05 1.26 42821.71 47778.28 2014-07-01 12:51:51.000 182 21191.04 1.27 42821.72 47778.28 2014-07-01 12:51:52.000 182 21191.07 1.27 42821.75 47778.30 2014-07-01 12:51:53.000 182 21191.05 1.27 42821.77 47778.28 2014-07-01 12:51:54.000 182 21191.01 1.30 42821.76 47778.31 2014-07-01 12:51:55.000 182 21191.01 1.32 42821.74 47778.30 2014-07-01 12:51:56.000 182 21191.03 1.33 42821.72 47778.26 2014-07-01 12:51:57.000 182 21191.02 1.36 42821.70 47778.27 2014-07-01 12:51:58.000 182 21191.02 1.36 42821.69 47778.24 2014-07-01 12:51:59.000 182 21191.01 1.37 42821.70 47778.25 2014-07-01 12:52:00.000 182 21191.03 1.38 42821.67 47778.23 2014-07-01 12:52:01.000 182 21190.99 1.38 42821.63 47778.23 2014-07-01 12:52:02.000 182 21191.00 1.39 42821.64 47778.21 2014-07-01 12:52:03.000 182 21190.98 1.39 42821.65 47778.19 2014-07-01 12:52:04.000 182 21190.96 1.38 42821.66 47778.15 2014-07-01 12:52:05.000 182 21190.95 1.38 42821.64 47778.19 2014-07-01 12:52:06.000 182 21190.92 1.41 42821.64 47778.16 2014-07-01 12:52:07.000 182 21190.87 1.47 42821.62 47778.16 2014-07-01 12:52:08.000 182 21190.87 1.51 42821.58 47778.13 2014-07-01 12:52:09.000 182 21190.87 1.52 42821.57 47778.10 2014-07-01 12:52:10.000 182 21190.88 1.52 42821.55 47778.11 2014-07-01 12:52:11.000 182 21190.87 1.49 42821.59 47778.08 2014-07-01 12:52:12.000 182 21190.87 1.49 42821.58 47778.06 2014-07-01 12:52:13.000 182 21190.85 1.51 42821.59 47778.06 2014-07-01 12:52:14.000 182 21190.85 1.50 42821.59 47778.08 2014-07-01 12:52:15.000 182 21190.86 1.50 42821.58 47778.08 2014-07-01 12:52:16.000 182 21190.89 1.47 42821.59 47778.07 2014-07-01 12:52:17.000 182 21190.95 1.45 42821.66 47778.10 2014-07-01 12:52:18.000 182 21190.98 1.45 42821.71 47778.12 2014-07-01 12:52:19.000 182 21190.97 1.44 42821.73 47778.13 2014-07-01 12:52:20.000 182 21190.99 1.45 42821.70 47778.15 2014-07-01 12:52:21.000 182 21190.97 1.47 42821.74 47778.16 2014-07-01 12:52:22.000 182 21190.96 1.54 42821.75 47778.18 2014-07-01 12:52:23.000 182 21190.96 1.57 42821.70 47778.17 2014-07-01 12:52:24.000 182 21190.94 1.58 42821.68 47778.16 2014-07-01 12:52:25.000 182 21190.96 1.62 42821.62 47778.11 2014-07-01 12:52:26.000 182 21190.96 1.63 42821.62 47778.11 2014-07-01 12:52:27.000 182 21190.95 1.66 42821.57 47778.07 2014-07-01 12:52:28.000 182 21190.94 1.63 42821.56 47778.05 2014-07-01 12:52:29.000 182 21190.91 1.62 42821.55 47778.02 2014-07-01 12:52:30.000 182 21190.93 1.62 42821.56 47778.01 2014-07-01 12:52:31.000 182 21190.91 1.64 42821.56 47778.00 2014-07-01 12:52:32.000 182 21190.86 1.69 42821.52 47777.96 2014-07-01 12:52:33.000 182 21190.86 1.70 42821.49 47777.95 2014-07-01 12:52:34.000 182 21190.86 1.70 42821.46 47777.92 2014-07-01 12:52:35.000 182 21190.91 1.67 42821.47 47777.90 2014-07-01 12:52:36.000 182 21190.87 1.74 42821.43 47777.91 2014-07-01 12:52:37.000 182 21190.76 1.98 42821.34 47777.88 2014-07-01 12:52:38.000 182 21190.66 2.24 42821.20 47777.76 2014-07-01 12:52:39.000 182 21190.59 2.42 42821.02 47777.55 2014-07-01 12:52:40.000 182 21190.54 2.55 42820.87 47777.36 2014-07-01 12:52:41.000 182 21190.52 2.55 42820.72 47777.24 2014-07-01 12:52:42.000 182 21190.52 2.57 42820.67 47777.09 2014-07-01 12:52:43.000 182 21190.51 2.54 42820.62 47777.03 2014-07-01 12:52:44.000 182 21190.48 2.56 42820.54 47776.98 2014-07-01 12:52:45.000 182 21190.44 2.55 42820.54 47776.93 2014-07-01 12:52:46.000 182 21190.43 2.55 42820.57 47776.89 2014-07-01 12:52:47.000 182 21190.40 2.51 42820.56 47776.89 2014-07-01 12:52:48.000 182 21190.41 2.48 42820.55 47776.88 2014-07-01 12:52:49.000 182 21190.41 2.43 42820.60 47776.88 2014-07-01 12:52:50.000 182 21190.40 2.37 42820.60 47776.91 2014-07-01 12:52:51.000 182 21190.38 2.33 42820.63 47776.91 2014-07-01 12:52:52.000 182 21190.40 2.32 42820.66 47776.97 2014-07-01 12:52:53.000 182 21190.42 2.32 42820.69 47776.97 2014-07-01 12:52:54.000 182 21190.47 2.28 42820.70 47777.02 2014-07-01 12:52:55.000 182 21190.46 2.25 42820.72 47777.02 2014-07-01 12:52:56.000 182 21190.48 2.25 42820.73 47777.07 2014-07-01 12:52:57.000 182 21190.53 2.22 42820.79 47777.10 2014-07-01 12:52:58.000 182 21190.54 2.18 42820.83 47777.15 2014-07-01 12:52:59.000 182 21190.55 2.15 42820.85 47777.18 2014-07-01 12:53:00.000 182 21190.58 2.14 42820.90 47777.22 2014-07-01 12:53:01.000 182 21190.60 2.11 42820.94 47777.25 2014-07-01 12:53:02.000 182 21190.71 1.92 42820.98 47777.32 2014-07-01 12:53:03.000 182 21190.80 1.68 42821.11 47777.43 2014-07-01 12:53:04.000 182 21190.89 1.53 42821.31 47777.60 2014-07-01 12:53:05.000 182 21190.96 1.47 42821.44 47777.78 2014-07-01 12:53:06.000 182 21190.98 1.46 42821.52 47777.93 2014-07-01 12:53:07.000 182 21190.97 1.50 42821.61 47778.02 2014-07-01 12:53:08.000 182 21190.94 1.53 42821.62 47778.08 2014-07-01 12:53:09.000 182 21190.91 1.55 42821.63 47778.07 2014-07-01 12:53:10.000 182 21190.90 1.55 42821.65 47778.07 2014-07-01 12:53:11.000 182 21190.91 1.53 42821.70 47778.10 2014-07-01 12:53:12.000 182 21190.92 1.49 42821.71 47778.12 2014-07-01 12:53:13.000 182 21190.93 1.46 42821.72 47778.16 2014-07-01 12:53:14.000 182 21190.92 1.41 42821.74 47778.18 2014-07-01 12:53:15.000 182 21190.92 1.40 42821.79 47778.21 2014-07-01 12:53:16.000 182 21190.90 1.39 42821.85 47778.23 2014-07-01 12:53:17.000 182 21190.88 1.43 42821.85 47778.24 2014-07-01 12:53:18.000 182 21190.87 1.45 42821.85 47778.26 2014-07-01 12:53:19.000 182 21190.85 1.48 42821.86 47778.26 2014-07-01 12:53:20.000 182 21190.84 1.46 42821.87 47778.25 2014-07-01 12:53:21.000 182 21190.81 1.46 42821.87 47778.25 2014-07-01 12:53:22.000 182 21190.83 1.47 42821.90 47778.24 2014-07-01 12:53:23.000 182 21190.83 1.48 42821.88 47778.24 2014-07-01 12:53:24.000 182 21190.83 1.43 42821.84 47778.23 2014-07-01 12:53:25.000 182 21190.82 1.44 42821.86 47778.25 2014-07-01 12:53:26.000 182 21190.82 1.48 42821.88 47778.24 2014-07-01 12:53:27.000 182 21190.85 1.47 42821.89 47778.25 2014-07-01 12:53:28.000 182 21190.85 1.48 42821.86 47778.25 2014-07-01 12:53:29.000 182 21190.83 1.53 42821.86 47778.28 2014-07-01 12:53:30.000 182 21190.86 1.55 42821.84 47778.24 2014-07-01 12:53:31.000 182 21190.84 1.57 42821.83 47778.22 2014-07-01 12:53:32.000 182 21190.81 1.55 42821.77 47778.20 2014-07-01 12:53:33.000 182 21190.82 1.54 42821.76 47778.18 2014-07-01 12:53:34.000 182 21190.81 1.50 42821.80 47778.17 2014-07-01 12:53:35.000 182 21190.81 1.50 42821.78 47778.17 2014-07-01 12:53:36.000 182 21190.81 1.51 42821.81 47778.19 2014-07-01 12:53:37.000 182 21190.77 1.55 42821.85 47778.20 2014-07-01 12:53:38.000 182 21190.74 1.62 42821.83 47778.19 2014-07-01 12:53:39.000 182 21190.70 1.70 42821.79 47778.14 2014-07-01 12:53:40.000 182 21190.70 1.75 42821.70 47778.10 2014-07-01 12:53:41.000 182 21190.71 1.79 42821.70 47778.05 2014-07-01 12:53:42.000 182 21190.71 1.79 42821.70 47778.04 2014-07-01 12:53:43.000 182 21190.73 1.78 42821.70 47778.03 2014-07-01 12:53:44.000 182 21190.76 1.72 42821.72 47778.01 2014-07-01 12:53:45.000 182 21190.82 1.64 42821.72 47778.09 2014-07-01 12:53:46.000 182 21190.83 1.62 42821.76 47778.15 2014-07-01 12:53:47.000 182 21190.87 1.60 42821.83 47778.21 2014-07-01 12:53:48.000 182 21190.92 1.61 42821.88 47778.27 2014-07-01 12:53:49.000 182 21190.88 1.62 42821.92 47778.28 2014-07-01 12:53:50.000 182 21190.86 1.62 42821.93 47778.28 2014-07-01 12:53:51.000 182 21190.82 1.63 42821.91 47778.31 2014-07-01 12:53:52.000 182 21190.79 1.63 42821.95 47778.28 2014-07-01 12:53:53.000 182 21190.80 1.60 42821.94 47778.27 2014-07-01 12:53:54.000 182 21190.78 1.57 42821.94 47778.30 2014-07-01 12:53:55.000 182 21190.73 1.59 42821.97 47778.30 2014-07-01 12:53:56.000 182 21190.70 1.54 42821.99 47778.31 2014-07-01 12:53:57.000 182 21190.68 1.47 42822.02 47778.29 2014-07-01 12:53:58.000 182 21190.67 1.44 42822.02 47778.32 2014-07-01 12:53:59.000 182 21190.66 1.45 42822.03 47778.31 2014-07-01 12:54:00.000 182 21190.67 1.47 42822.03 47778.37 2014-07-01 12:54:01.000 182 21190.67 1.47 42822.03 47778.33 2014-07-01 12:54:02.000 182 21190.62 1.48 42822.03 47778.32 2014-07-01 12:54:03.000 182 21190.63 1.46 42822.04 47778.29 2014-07-01 12:54:04.000 182 21190.66 1.42 42822.02 47778.30 2014-07-01 12:54:05.000 182 21190.64 1.41 42822.02 47778.32 2014-07-01 12:54:06.000 182 21190.63 1.43 42822.00 47778.33 2014-07-01 12:54:07.000 182 21190.62 1.42 42822.01 47778.33 2014-07-01 12:54:08.000 182 21190.60 1.46 42821.98 47778.34 2014-07-01 12:54:09.000 182 21190.53 1.49 42821.98 47778.33 2014-07-01 12:54:10.000 182 21190.52 1.43 42822.01 47778.31 2014-07-01 12:54:11.000 182 21190.50 1.37 42822.04 47778.30 2014-07-01 12:54:12.000 182 21190.44 1.39 42822.07 47778.31 2014-07-01 12:54:13.000 182 21190.44 1.37 42822.13 47778.34 2014-07-01 12:54:14.000 182 21190.43 1.35 42822.13 47778.34 2014-07-01 12:54:15.000 182 21190.45 1.33 42822.16 47778.36 2014-07-01 12:54:16.000 182 21190.51 1.36 42822.16 47778.39 2014-07-01 12:54:17.000 182 21190.53 1.41 42822.11 47778.39 2014-07-01 12:54:18.000 182 21190.57 1.42 42822.10 47778.40 2014-07-01 12:54:19.000 182 21190.56 1.44 42822.07 47778.37 2014-07-01 12:54:20.000 182 21190.55 1.47 42822.04 47778.36 2014-07-01 12:54:21.000 182 21190.54 1.49 42822.00 47778.34 2014-07-01 12:54:22.000 182 21190.55 1.51 42821.96 47778.31 2014-07-01 12:54:23.000 182 21190.57 1.52 42821.96 47778.31 2014-07-01 12:54:24.000 182 21190.56 1.49 42821.93 47778.29 2014-07-01 12:54:25.000 182 21190.57 1.47 42821.95 47778.28 2014-07-01 12:54:26.000 182 21190.55 1.49 42821.95 47778.25 2014-07-01 12:54:27.000 182 21190.54 1.48 42821.96 47778.26 2014-07-01 12:54:28.000 182 21190.53 1.45 42821.91 47778.26 2014-07-01 12:54:29.000 182 21190.56 1.44 42821.93 47778.26 2014-07-01 12:54:30.000 182 21190.54 1.42 42821.94 47778.27 2014-07-01 12:54:31.000 182 21190.55 1.43 42821.96 47778.25 2014-07-01 12:54:32.000 182 21190.58 1.42 42821.96 47778.26 2014-07-01 12:54:33.000 182 21190.58 1.46 42821.92 47778.28 2014-07-01 12:54:34.000 182 21190.59 1.49 42821.93 47778.25 2014-07-01 12:54:35.000 182 21190.54 1.49 42821.88 47778.21 2014-07-01 12:54:36.000 182 21190.54 1.46 42821.90 47778.18 2014-07-01 12:54:37.000 182 21190.51 1.43 42821.89 47778.19 2014-07-01 12:54:38.000 182 21190.50 1.42 42821.88 47778.16 2014-07-01 12:54:39.000 182 21190.46 1.43 42821.89 47778.17 2014-07-01 12:54:40.000 182 21190.47 1.43 42821.87 47778.14 2014-07-01 12:54:41.000 182 21190.46 1.40 42821.90 47778.16 2014-07-01 12:54:42.000 182 21190.44 1.38 42821.89 47778.16 2014-07-01 12:54:43.000 182 21190.43 1.38 42821.90 47778.14 2014-07-01 12:54:44.000 182 21190.39 1.39 42821.88 47778.14 2014-07-01 12:54:45.000 182 21190.39 1.39 42821.91 47778.14 2014-07-01 12:54:46.000 182 21190.44 1.39 42821.93 47778.14 2014-07-01 12:54:47.000 182 21190.39 1.43 42821.92 47778.12 2014-07-01 12:54:48.000 182 21190.41 1.40 42821.94 47778.15 2014-07-01 12:54:49.000 182 21190.41 1.38 42821.96 47778.17 2014-07-01 12:54:50.000 182 21190.41 1.39 42821.94 47778.17 2014-07-01 12:54:51.000 182 21190.45 1.38 42821.94 47778.16 2014-07-01 12:54:52.000 182 21190.48 1.35 42821.97 47778.20 2014-07-01 12:54:53.000 182 21190.49 1.35 42821.96 47778.22 2014-07-01 12:54:54.000 182 21190.49 1.33 42822.01 47778.24 2014-07-01 12:54:55.000 182 21190.48 1.35 42822.01 47778.26 2014-07-01 12:54:56.000 182 21190.53 1.37 42822.00 47778.27 2014-07-01 12:54:57.000 182 21190.54 1.37 42822.02 47778.26 2014-07-01 12:54:58.000 182 21190.61 1.38 42822.01 47778.31 2014-07-01 12:54:59.000 182 21190.62 1.39 42821.98 47778.34 2014-07-01 12:55:00.000 182 21190.63 1.37 42822.02 47778.34 2014-07-01 12:55:01.000 182 21190.67 1.38 42821.99 47778.33 2014-07-01 12:55:02.000 182 21190.67 1.37 42822.03 47778.38 2014-07-01 12:55:03.000 182 21190.71 1.37 42822.05 47778.37 2014-07-01 12:55:04.000 182 21190.70 1.36 42822.06 47778.37 2014-07-01 12:55:05.000 182 21190.70 1.33 42822.06 47778.39 2014-07-01 12:55:06.000 182 21190.72 1.30 42822.06 47778.41 2014-07-01 12:55:07.000 182 21190.70 1.30 42822.11 47778.44 2014-07-01 12:55:08.000 182 21190.71 1.29 42822.11 47778.45 2014-07-01 12:55:09.000 182 21190.69 1.27 42822.15 47778.48 2014-07-01 12:55:10.000 182 21190.71 1.24 42822.17 47778.47 2014-07-01 12:55:11.000 182 21190.73 1.27 42822.17 47778.51 2014-07-01 12:55:12.000 182 21190.72 1.28 42822.18 47778.51 2014-07-01 12:55:13.000 182 21190.74 1.30 42822.15 47778.51 2014-07-01 12:55:14.000 182 21190.70 1.33 42822.15 47778.52 2014-07-01 12:55:15.000 182 21190.70 1.39 42822.17 47778.52 2014-07-01 12:55:16.000 182 21190.73 1.38 42822.19 47778.50 2014-07-01 12:55:17.000 182 21190.73 1.38 42822.14 47778.48 2014-07-01 12:55:18.000 182 21190.73 1.39 42822.15 47778.50 2014-07-01 12:55:19.000 182 21190.70 1.39 42822.15 47778.49 2014-07-01 12:55:20.000 182 21190.71 1.38 42822.15 47778.48 2014-07-01 12:55:21.000 182 21190.74 1.38 42822.17 47778.53 2014-07-01 12:55:22.000 182 21190.74 1.42 42822.20 47778.54 2014-07-01 12:55:23.000 182 21190.74 1.46 42822.22 47778.55 2014-07-01 12:55:24.000 182 21190.78 1.49 42822.23 47778.54 2014-07-01 12:55:25.000 182 21190.82 1.55 42822.23 47778.57 2014-07-01 12:55:26.000 182 21190.81 1.57 42822.21 47778.59 2014-07-01 12:55:27.000 182 21190.79 1.57 42822.18 47778.56 2014-07-01 12:55:28.000 182 21190.76 1.56 42822.19 47778.57 2014-07-01 12:55:29.000 182 21190.75 1.53 42822.20 47778.54 2014-07-01 12:55:30.000 182 21190.74 1.50 42822.19 47778.54 2014-07-01 12:55:31.000 182 21190.70 1.46 42822.20 47778.53 2014-07-01 12:55:32.000 182 21190.65 1.47 42822.20 47778.52 2014-07-01 12:55:33.000 182 21190.63 1.48 42822.18 47778.50 2014-07-01 12:55:34.000 182 21190.57 1.49 42822.15 47778.46 2014-07-01 12:55:35.000 182 21190.56 1.49 42822.13 47778.43 2014-07-01 12:55:36.000 182 21190.52 1.48 42822.16 47778.43 2014-07-01 12:55:37.000 182 21190.49 1.50 42822.17 47778.41 2014-07-01 12:55:38.000 182 21190.45 1.55 42822.16 47778.40 2014-07-01 12:55:39.000 182 21190.48 1.52 42822.13 47778.36 2014-07-01 12:55:40.000 182 21190.53 1.47 42822.17 47778.35 2014-07-01 12:55:41.000 182 21190.56 1.42 42822.17 47778.38 2014-07-01 12:55:42.000 182 21190.57 1.45 42822.20 47778.44 2014-07-01 12:55:43.000 182 21190.57 1.51 42822.23 47778.46 2014-07-01 12:55:44.000 182 21190.54 1.56 42822.21 47778.47 2014-07-01 12:55:45.000 182 21190.53 1.60 42822.18 47778.42 2014-07-01 12:55:46.000 182 21190.51 1.61 42822.16 47778.40 2014-07-01 12:55:47.000 182 21190.51 1.60 42822.13 47778.40 2014-07-01 12:55:48.000 182 21190.54 1.56 42822.10 47778.40 2014-07-01 12:55:49.000 182 21190.55 1.54 42822.11 47778.40 2014-07-01 12:55:50.000 182 21190.58 1.51 42822.12 47778.38 2014-07-01 12:55:51.000 182 21190.58 1.49 42822.11 47778.37 2014-07-01 12:55:52.000 182 21190.60 1.47 42822.10 47778.40 2014-07-01 12:55:53.000 182 21190.60 1.45 42822.10 47778.39 2014-07-01 12:55:54.000 182 21190.58 1.43 42822.10 47778.41 2014-07-01 12:55:55.000 182 21190.58 1.41 42822.10 47778.41 2014-07-01 12:55:56.000 182 21190.58 1.37 42822.13 47778.41 2014-07-01 12:55:57.000 182 21190.59 1.37 42822.14 47778.43 2014-07-01 12:55:58.000 182 21190.60 1.37 42822.14 47778.46 2014-07-01 12:55:59.000 182 21190.63 1.38 42822.15 47778.45 2014-07-01 12:56:00.000 182 21190.60 1.43 42822.15 47778.48 2014-07-01 12:56:01.000 182 21190.60 1.40 42822.19 47778.46 2014-07-01 12:56:02.000 182 21190.60 1.38 42822.20 47778.45 2014-07-01 12:56:03.000 182 21190.58 1.39 42822.23 47778.47 2014-07-01 12:56:04.000 182 21190.59 1.43 42822.24 47778.49 2014-07-01 12:56:05.000 182 21190.54 1.42 42822.23 47778.49 2014-07-01 12:56:06.000 182 21190.53 1.42 42822.23 47778.50 2014-07-01 12:56:07.000 182 21190.51 1.42 42822.26 47778.51 2014-07-01 12:56:08.000 182 21190.51 1.42 42822.29 47778.51 2014-07-01 12:56:09.000 182 21190.49 1.44 42822.30 47778.51 2014-07-01 12:56:10.000 182 21190.50 1.46 42822.30 47778.52 2014-07-01 12:56:11.000 182 21190.55 1.47 42822.28 47778.51 2014-07-01 12:56:12.000 182 21190.59 1.50 42822.24 47778.53 2014-07-01 12:56:13.000 182 21190.59 1.51 42822.24 47778.52 2014-07-01 12:56:14.000 182 21190.57 1.51 42822.25 47778.52 2014-07-01 12:56:15.000 182 21190.55 1.52 42822.25 47778.49 2014-07-01 12:56:16.000 182 21190.59 1.52 42822.26 47778.52 2014-07-01 12:56:17.000 182 21190.57 1.52 42822.22 47778.49 2014-07-01 12:56:18.000 182 21190.54 1.56 42822.21 47778.48 2014-07-01 12:56:19.000 182 21190.54 1.58 42822.21 47778.49 2014-07-01 12:56:20.000 182 21190.53 1.57 42822.23 47778.48 2014-07-01 12:56:21.000 182 21190.53 1.56 42822.24 47778.48 2014-07-01 12:56:22.000 182 21190.54 1.56 42822.21 47778.46 2014-07-01 12:56:23.000 182 21190.56 1.59 42822.17 47778.47 2014-07-01 12:56:24.000 182 21190.57 1.56 42822.20 47778.46 2014-07-01 12:56:25.000 182 21190.57 1.55 42822.25 47778.45 2014-07-01 12:56:26.000 182 21190.55 1.55 42822.22 47778.45 2014-07-01 12:56:27.000 182 21190.53 1.58 42822.22 47778.46 2014-07-01 12:56:28.000 182 21190.53 1.56 42822.25 47778.46 2014-07-01 12:56:29.000 182 21190.51 1.56 42822.23 47778.46 2014-07-01 12:56:30.000 182 21190.49 1.58 42822.23 47778.43 2014-07-01 12:56:31.000 182 21190.53 1.57 42822.22 47778.43 2014-07-01 12:56:32.000 182 21190.56 1.54 42822.22 47778.45 2014-07-01 12:56:33.000 182 21190.56 1.53 42822.22 47778.44 2014-07-01 12:56:34.000 182 21190.58 1.50 42822.18 47778.45 2014-07-01 12:56:35.000 182 21190.55 1.54 42822.19 47778.44 2014-07-01 12:56:36.000 182 21190.56 1.54 42822.17 47778.44 2014-07-01 12:56:37.000 182 21190.57 1.54 42822.16 47778.45 2014-07-01 12:56:38.000 182 21190.57 1.55 42822.16 47778.44 2014-07-01 12:56:39.000 182 21190.53 1.55 42822.14 47778.41 2014-07-01 12:56:40.000 182 21190.52 1.59 42822.13 47778.43 2014-07-01 12:56:41.000 182 21190.45 1.66 42822.12 47778.38 2014-07-01 12:56:42.000 182 21190.36 1.68 42822.09 47778.34 2014-07-01 12:56:43.000 182 21190.28 1.70 42822.03 47778.27 2014-07-01 12:56:44.000 182 21190.27 1.66 42822.05 47778.22 2014-07-01 12:56:45.000 182 21190.26 1.65 42822.02 47778.20 2014-07-01 12:56:46.000 182 21190.21 1.66 42821.98 47778.18 2014-07-01 12:56:47.000 182 21190.23 1.65 42822.02 47778.19 2014-07-01 12:56:48.000 182 21190.24 1.61 42822.01 47778.17 2014-07-01 12:56:49.000 182 21190.22 1.63 42822.02 47778.17 2014-07-01 12:56:50.000 182 21190.19 1.73 42822.00 47778.18 2014-07-01 12:56:51.000 182 21190.12 1.89 42821.94 47778.12 2014-07-01 12:56:52.000 182 21190.08 1.94 42821.89 47778.03 2014-07-01 12:56:53.000 182 21190.09 1.92 42821.84 47777.96 2014-07-01 12:56:54.000 182 21190.07 1.91 42821.77 47777.93 2014-07-01 12:56:55.000 182 21190.09 1.91 42821.77 47777.90 2014-07-01 12:56:56.000 182 21190.16 1.82 42821.78 47777.88 2014-07-01 12:56:57.000 182 21190.22 1.73 42821.83 47777.94 2014-07-01 12:56:58.000 182 21190.28 1.68 42821.86 47777.98 2014-07-01 12:56:59.000 182 21190.28 1.68 42821.94 47778.06 2014-07-01 12:57:00.000 182 21190.30 1.68 42822.00 47778.14 2014-07-01 12:57:01.000 182 21190.28 1.68 42822.02 47778.15 2014-07-01 12:57:02.000 182 21190.29 1.69 42822.02 47778.19 2014-07-01 12:57:03.000 182 21190.28 1.69 42822.05 47778.20 2014-07-01 12:57:04.000 182 21190.29 1.71 42822.08 47778.23 2014-07-01 12:57:05.000 182 21190.26 1.78 42822.05 47778.22 2014-07-01 12:57:06.000 182 21190.26 1.80 42822.03 47778.22 2014-07-01 12:57:07.000 182 21190.22 1.84 42822.01 47778.18 2014-07-01 12:57:08.000 182 21190.21 1.86 42822.01 47778.16 2014-07-01 12:57:09.000 182 21190.21 1.86 42821.97 47778.16 2014-07-01 12:57:10.000 182 21190.23 1.82 42821.96 47778.12 2014-07-01 12:57:11.000 182 21190.23 1.79 42821.93 47778.12 2014-07-01 12:57:12.000 182 21190.19 1.77 42821.95 47778.13 2014-07-01 12:57:13.000 182 21190.19 1.79 42821.99 47778.11 2014-07-01 12:57:14.000 182 21190.21 1.86 42821.92 47778.11 2014-07-01 12:57:15.000 182 21190.15 2.01 42821.86 47778.07 2014-07-01 12:57:16.000 182 21190.10 2.22 42821.72 47777.99 2014-07-01 12:57:17.000 182 21190.05 2.37 42821.60 47777.85 2014-07-01 12:57:18.000 182 21189.96 2.41 42821.49 47777.69 2014-07-01 12:57:19.000 182 21189.92 2.43 42821.44 47777.57 2014-07-01 12:57:20.000 182 21189.90 2.41 42821.38 47777.50 2014-07-01 12:57:21.000 182 21189.89 2.37 42821.36 47777.42 2014-07-01 12:57:22.000 182 21189.91 2.31 42821.38 47777.43 2014-07-01 12:57:23.000 182 21189.91 2.22 42821.42 47777.44 2014-07-01 12:57:24.000 182 21189.94 2.16 42821.49 47777.50 2014-07-01 12:57:25.000 182 21189.98 2.13 42821.55 47777.55 2014-07-01 12:57:26.000 182 21190.02 2.11 42821.55 47777.60 2014-07-01 12:57:27.000 182 21190.01 2.16 42821.59 47777.67 2014-07-01 12:57:28.000 182 21189.98 2.26 42821.57 47777.68 2014-07-01 12:57:29.000 182 21189.97 2.29 42821.52 47777.65 2014-07-01 12:57:30.000 182 21189.93 2.33 42821.47 47777.59 2014-07-01 12:57:31.000 182 21189.91 2.33 42821.48 47777.58 2014-07-01 12:57:32.000 182 21189.89 2.32 42821.46 47777.53 2014-07-01 12:57:33.000 182 21189.92 2.29 42821.42 47777.50 2014-07-01 12:57:34.000 182 21189.92 2.26 42821.44 47777.52 2014-07-01 12:57:35.000 182 21189.92 2.22 42821.47 47777.52 2014-07-01 12:57:36.000 182 21189.96 2.19 42821.46 47777.56 2014-07-01 12:57:37.000 182 21189.99 2.17 42821.48 47777.57 2014-07-01 12:57:38.000 182 21189.98 2.19 42821.52 47777.58 2014-07-01 12:57:39.000 182 21189.98 2.20 42821.50 47777.62 2014-07-01 12:57:40.000 182 21190.02 2.22 42821.49 47777.64 2014-07-01 12:57:41.000 182 21190.05 2.21 42821.52 47777.64 2014-07-01 12:57:42.000 182 21190.09 2.18 42821.55 47777.67 2014-07-01 12:57:43.000 182 21190.14 2.09 42821.58 47777.70 2014-07-01 12:57:44.000 182 21190.19 2.03 42821.60 47777.77 2014-07-01 12:57:45.000 182 21190.23 1.98 42821.67 47777.83 2014-07-01 12:57:46.000 182 21190.28 1.92 42821.75 47777.91 2014-07-01 12:57:47.000 182 21190.29 1.87 42821.77 47777.96 2014-07-01 12:57:48.000 182 21190.27 1.83 42821.86 47778.01 2014-07-01 12:57:49.000 182 21190.27 1.81 42821.93 47778.08 2014-07-01 12:57:50.000 182 21190.26 1.77 42821.97 47778.13 2014-07-01 12:57:51.000 182 21190.20 1.75 42822.01 47778.17 2014-07-01 12:57:52.000 182 21190.18 1.72 42822.06 47778.19 2014-07-01 12:57:53.000 182 21190.19 1.69 42822.09 47778.21 2014-07-01 12:57:54.000 182 21190.20 1.68 42822.11 47778.24 2014-07-01 12:57:55.000 182 21190.21 1.67 42822.10 47778.27 2014-07-01 12:57:56.000 182 21190.22 1.68 42822.13 47778.28 2014-07-01 12:57:57.000 182 21190.21 1.67 42822.16 47778.29 2014-07-01 12:57:58.000 182 21190.24 1.67 42822.20 47778.32 2014-07-01 12:57:59.000 182 21190.26 1.68 42822.19 47778.30 2014-07-01 12:58:00.000 182 21190.28 1.68 42822.22 47778.34 2014-07-01 12:58:01.000 182 21190.29 1.66 42822.21 47778.34 2014-07-01 12:58:02.000 182 21190.33 1.68 42822.23 47778.38 2014-07-01 12:58:03.000 182 21190.33 1.67 42822.25 47778.40 2014-07-01 12:58:04.000 182 21190.34 1.69 42822.24 47778.42 2014-07-01 12:58:05.000 182 21190.34 1.69 42822.26 47778.41 2014-07-01 12:58:06.000 182 21190.33 1.68 42822.27 47778.41 2014-07-01 12:58:07.000 182 21190.35 1.69 42822.26 47778.45 2014-07-01 12:58:08.000 182 21190.35 1.69 42822.27 47778.44 2014-07-01 12:58:09.000 182 21190.36 1.68 42822.27 47778.42 2014-07-01 12:58:10.000 182 21190.39 1.65 42822.28 47778.44 2014-07-01 12:58:11.000 182 21190.36 1.62 42822.29 47778.46 2014-07-01 12:58:12.000 182 21190.35 1.59 42822.31 47778.45 2014-07-01 12:58:13.000 182 21190.35 1.55 42822.34 47778.49 2014-07-01 12:58:14.000 182 21190.37 1.51 42822.33 47778.49 2014-07-01 12:58:15.000 182 21190.36 1.47 42822.36 47778.53 2014-07-01 12:58:16.000 182 21190.32 1.45 42822.40 47778.55 2014-07-01 12:58:17.000 182 21190.31 1.46 42822.42 47778.58 2014-07-01 12:58:18.000 182 21190.28 1.57 42822.45 47778.58 2014-07-01 12:58:19.000 182 21190.25 1.63 42822.41 47778.54 2014-07-01 12:58:20.000 182 21190.22 1.66 42822.36 47778.50 2014-07-01 12:58:21.000 182 21190.21 1.67 42822.31 47778.47 2014-07-01 12:58:22.000 182 21190.17 1.66 42822.31 47778.44 2014-07-01 12:58:23.000 182 21190.15 1.62 42822.31 47778.43 2014-07-01 12:58:24.000 182 21190.13 1.63 42822.32 47778.41 2014-07-01 12:58:25.000 182 21190.10 1.64 42822.34 47778.39 2014-07-01 12:58:26.000 182 21190.12 1.67 42822.35 47778.41 2014-07-01 12:58:27.000 182 21190.14 1.69 42822.34 47778.40 2014-07-01 12:58:28.000 182 21190.16 1.73 42822.31 47778.41 2014-07-01 12:58:29.000 182 21190.16 1.74 42822.27 47778.40 2014-07-01 12:58:30.000 182 21190.19 1.74 42822.28 47778.39 2014-07-01 12:58:31.000 182 21190.21 1.75 42822.26 47778.38 2014-07-01 12:58:32.000 182 21190.23 1.78 42822.24 47778.36 2014-07-01 12:58:33.000 182 21190.25 1.76 42822.22 47778.37 2014-07-01 12:58:34.000 182 21190.28 1.69 42822.22 47778.37 2014-07-01 12:58:35.000 182 21190.29 1.68 42822.26 47778.38 2014-07-01 12:58:36.000 182 21190.28 1.64 42822.30 47778.41 2014-07-01 12:58:37.000 182 21190.29 1.64 42822.31 47778.43 2014-07-01 12:58:38.000 182 21190.32 1.62 42822.32 47778.45 2014-07-01 12:58:39.000 182 21190.31 1.62 42822.28 47778.45 2014-07-01 12:58:40.000 182 21190.28 1.63 42822.30 47778.44 2014-07-01 12:58:41.000 182 21190.30 1.63 42822.29 47778.44 2014-07-01 12:58:42.000 182 21190.29 1.62 42822.28 47778.42 2014-07-01 12:58:43.000 182 21190.29 1.62 42822.25 47778.41 2014-07-01 12:58:44.000 182 21190.29 1.59 42822.22 47778.40 2014-07-01 12:58:45.000 182 21190.27 1.54 42822.20 47778.39 2014-07-01 12:58:46.000 182 21190.28 1.48 42822.25 47778.41 2014-07-01 12:58:47.000 182 21190.27 1.45 42822.25 47778.41 2014-07-01 12:58:48.000 182 21190.28 1.39 42822.29 47778.40 2014-07-01 12:58:49.000 182 21190.25 1.37 42822.29 47778.46 2014-07-01 12:58:50.000 182 21190.22 1.36 42822.34 47778.44 2014-07-01 12:58:51.000 182 21190.16 1.37 42822.33 47778.46 2014-07-01 12:58:52.000 182 21190.06 1.51 42822.30 47778.43 2014-07-01 12:58:53.000 182 21189.94 1.74 42822.19 47778.34 2014-07-01 12:58:54.000 182 21189.86 1.93 42822.04 47778.19 2014-07-01 12:58:55.000 182 21189.80 2.05 42821.91 47778.02 2014-07-01 12:58:56.000 182 21189.75 2.07 42821.80 47777.82 2014-07-01 12:58:57.000 182 21189.72 2.05 42821.71 47777.73 2014-07-01 12:58:58.000 182 21189.71 1.99 42821.66 47777.64 2014-07-01 12:58:59.000 182 21189.71 1.94 42821.63 47777.59 2014-07-01 12:59:00.000 182 21189.70 1.89 42821.63 47777.55 2014-07-01 12:59:01.000 182 21189.70 1.85 42821.62 47777.55 2014-07-01 12:59:02.000 182 21189.72 1.77 42821.66 47777.56 2014-07-01 12:59:03.000 182 21189.74 1.66 42821.70 47777.58 2014-07-01 12:59:04.000 182 21189.75 1.56 42821.72 47777.61 2014-07-01 12:59:05.000 182 21189.76 1.50 42821.78 47777.68 2014-07-01 12:59:06.000 182 21189.78 1.44 42821.83 47777.72 2014-07-01 12:59:07.000 182 21189.75 1.41 42821.86 47777.75 2014-07-01 12:59:08.000 182 21189.72 1.39 42821.87 47777.77 2014-07-01 12:59:09.000 182 21189.73 1.38 42821.87 47777.79 2014-07-01 12:59:10.000 182 21189.75 1.39 42821.84 47777.78 2014-07-01 12:59:11.000 182 21189.76 1.40 42821.86 47777.77 2014-07-01 12:59:12.000 182 21189.74 1.37 42821.86 47777.78 2014-07-01 12:59:13.000 182 21189.76 1.39 42821.85 47777.77 2014-07-01 12:59:14.000 182 21189.77 1.39 42821.84 47777.80 2014-07-01 12:59:15.000 182 21189.76 1.39 42821.85 47777.80 2014-07-01 12:59:16.000 182 21189.73 1.42 42821.83 47777.80 2014-07-01 12:59:17.000 182 21189.75 1.42 42821.85 47777.79 2014-07-01 12:59:18.000 182 21189.74 1.43 42821.87 47777.78 2014-07-01 12:59:19.000 182 21189.73 1.43 42821.88 47777.80 2014-07-01 12:59:20.000 182 21189.75 1.39 42821.91 47777.83 2014-07-01 12:59:21.000 182 21189.80 1.35 42821.94 47777.85 2014-07-01 12:59:22.000 182 21189.87 1.34 42821.95 47777.92 2014-07-01 12:59:23.000 182 21189.89 1.30 42822.03 47777.95 2014-07-01 12:59:24.000 182 21189.85 1.23 42822.10 47778.02 2014-07-01 12:59:25.000 182 21189.86 1.16 42822.17 47778.08 2014-07-01 12:59:26.000 182 21189.92 1.16 42822.23 47778.13 2014-07-01 12:59:27.000 182 21190.01 1.15 42822.26 47778.20 2014-07-01 12:59:28.000 182 21190.04 1.16 42822.26 47778.27 2014-07-01 12:59:29.000 182 21190.05 1.15 42822.31 47778.31 2014-07-01 12:59:30.000 182 21190.11 1.17 42822.37 47778.36 2014-07-01 12:59:31.000 182 21190.13 1.18 42822.37 47778.39 2014-07-01 12:59:32.000 182 21190.18 1.16 42822.40 47778.42 2014-07-01 12:59:33.000 182 21190.21 1.16 42822.37 47778.43 2014-07-01 12:59:34.000 182 21190.24 1.15 42822.37 47778.45 2014-07-01 12:59:35.000 182 21190.28 1.11 42822.43 47778.49 2014-07-01 12:59:36.000 182 21190.27 1.11 42822.42 47778.51 2014-07-01 12:59:37.000 182 21190.25 1.11 42822.43 47778.53 2014-07-01 12:59:38.000 182 21190.30 1.11 42822.51 47778.56 2014-07-01 12:59:39.000 182 21190.28 1.12 42822.51 47778.58 2014-07-01 12:59:40.000 182 21190.27 1.13 42822.51 47778.58 2014-07-01 12:59:41.000 182 21190.30 1.14 42822.50 47778.61 2014-07-01 12:59:42.000 182 21190.31 1.15 42822.53 47778.61 2014-07-01 12:59:43.000 182 21190.27 1.13 42822.52 47778.62 2014-07-01 12:59:44.000 182 21190.25 1.17 42822.48 47778.62 2014-07-01 12:59:45.000 182 21190.24 1.17 42822.46 47778.61 2014-07-01 12:59:46.000 182 21190.27 1.15 42822.49 47778.62 2014-07-01 12:59:47.000 182 21190.29 1.14 42822.50 47778.63 2014-07-01 12:59:48.000 182 21190.27 1.11 42822.51 47778.62 2014-07-01 12:59:49.000 182 21190.24 1.08 42822.56 47778.61 2014-07-01 12:59:50.000 182 21190.25 1.09 42822.58 47778.64 2014-07-01 12:59:51.000 182 21190.25 1.09 42822.58 47778.66 2014-07-01 12:59:52.000 182 21190.25 1.09 42822.62 47778.67 2014-07-01 12:59:53.000 182 21190.27 1.09 42822.64 47778.69 2014-07-01 12:59:54.000 182 21190.26 1.10 42822.62 47778.70 2014-07-01 12:59:55.000 182 21190.29 1.12 42822.59 47778.71 2014-07-01 12:59:56.000 182 21190.29 1.13 42822.60 47778.71 2014-07-01 12:59:57.000 182 21190.26 1.20 42822.64 47778.69 2014-07-01 12:59:58.000 182 21190.20 1.41 42822.55 47778.69 2014-07-01 12:59:59.000 182 21190.16 1.55 42822.44 47778.59 2014-07-01 13:00:00.000 182 21190.13 1.58 42822.35 47778.48 2014-07-01 13:00:01.000 182 21190.12 1.57 42822.26 47778.42 2014-07-01 13:00:02.000 182 21190.07 1.57 42822.26 47778.36 2014-07-01 13:00:03.000 182 21190.03 1.64 42822.27 47778.33 2014-07-01 13:00:04.000 182 21190.00 1.71 42822.20 47778.26 2014-07-01 13:00:05.000 182 21189.97 1.78 42822.13 47778.18 2014-07-01 13:00:06.000 182 21189.99 1.80 42822.10 47778.16 2014-07-01 13:00:07.000 182 21189.94 1.78 42822.05 47778.10 2014-07-01 13:00:08.000 182 21189.94 1.79 42822.03 47778.08 2014-07-01 13:00:09.000 182 21189.90 1.82 42821.94 47778.02 2014-07-01 13:00:10.000 182 21189.88 1.79 42821.94 47777.96 2014-07-01 13:00:11.000 182 21189.94 1.67 42821.96 47777.94 2014-07-01 13:00:12.000 182 21189.95 1.55 42822.03 47777.97 2014-07-01 13:00:13.000 182 21189.97 1.46 42822.09 47778.04 2014-07-01 13:00:14.000 182 21189.95 1.47 42822.14 47778.10 2014-07-01 13:00:15.000 182 21189.99 1.47 42822.17 47778.14 2014-07-01 13:00:16.000 182 21190.04 1.42 42822.17 47778.17 2014-07-01 13:00:17.000 182 21190.05 1.35 42822.18 47778.20 2014-07-01 13:00:18.000 182 21190.08 1.30 42822.24 47778.26 2014-07-01 13:00:19.000 182 21190.08 1.28 42822.29 47778.31 2014-07-01 13:00:20.000 182 21190.09 1.27 42822.33 47778.34 2014-07-01 13:00:21.000 182 21190.12 1.26 42822.35 47778.36 2014-07-01 13:00:22.000 182 21190.12 1.24 42822.32 47778.39 2014-07-01 13:00:23.000 182 21190.08 1.23 42822.35 47778.39 2014-07-01 13:00:24.000 182 21190.12 1.19 42822.38 47778.40 2014-07-01 13:00:25.000 182 21190.14 1.17 42822.40 47778.41 2014-07-01 13:00:26.000 182 21190.12 1.16 42822.39 47778.42 2014-07-01 13:00:27.000 182 21190.14 1.18 42822.39 47778.44 2014-07-01 13:00:28.000 182 21190.16 1.16 42822.39 47778.46 2014-07-01 13:00:29.000 182 21190.16 1.13 42822.38 47778.45 2014-07-01 13:00:30.000 182 21190.15 1.09 42822.42 47778.46 2014-07-01 13:00:31.000 182 21190.12 1.08 42822.45 47778.44 2014-07-01 13:00:32.000 182 21190.13 1.04 42822.48 47778.50 2014-07-01 13:00:33.000 182 21190.13 1.04 42822.49 47778.49 2014-07-01 13:00:34.000 182 21190.13 1.05 42822.49 47778.52 2014-07-01 13:00:35.000 182 21190.14 1.06 42822.52 47778.53 2014-07-01 13:00:36.000 182 21190.11 1.06 42822.49 47778.52 2014-07-01 13:00:37.000 182 21190.15 1.06 42822.48 47778.54 2014-07-01 13:00:38.000 182 21190.16 1.08 42822.48 47778.54 2014-07-01 13:00:39.000 182 21190.16 1.10 42822.47 47778.54 2014-07-01 13:00:40.000 182 21190.13 1.11 42822.47 47778.54 2014-07-01 13:00:41.000 182 21190.14 1.12 42822.49 47778.51 2014-07-01 13:00:42.000 182 21190.11 1.14 42822.46 47778.52 2014-07-01 13:00:43.000 182 21190.12 1.18 42822.45 47778.49 2014-07-01 13:00:44.000 182 21190.12 1.18 42822.44 47778.48 2014-07-01 13:00:45.000 182 21190.11 1.14 42822.45 47778.49 2014-07-01 13:00:46.000 182 21190.14 1.11 42822.44 47778.49 2014-07-01 13:00:47.000 182 21190.16 1.12 42822.48 47778.51 2014-07-01 13:00:48.000 182 21190.17 1.09 42822.51 47778.53 2014-07-01 13:00:49.000 182 21190.17 1.03 42822.54 47778.55 2014-07-01 13:00:50.000 182 21190.18 0.97 42822.57 47778.59 2014-07-01 13:00:51.000 182 21190.22 0.94 42822.62 47778.63 2014-07-01 13:00:52.000 182 21190.24 0.92 42822.67 47778.70 2014-07-01 13:00:53.000 182 21190.28 0.92 42822.73 47778.74 2014-07-01 13:00:54.000 182 21190.31 0.94 42822.70 47778.77 2014-07-01 13:00:55.000 182 21190.32 0.97 42822.69 47778.83 2014-07-01 13:00:56.000 182 21190.33 0.97 42822.69 47778.81 2014-07-01 13:00:57.000 182 21190.30 1.00 42822.67 47778.80 2014-07-01 13:00:58.000 182 21190.29 1.00 42822.67 47778.75 2014-07-01 13:00:59.000 182 21190.22 0.99 42822.65 47778.73 2014-07-01 13:01:00.000 182 21190.22 1.00 42822.65 47778.74 2014-07-01 13:01:01.000 182 21190.21 1.00 42822.66 47778.71 2014-07-01 13:01:02.000 182 21190.16 1.00 42822.68 47778.71 2014-07-01 13:01:03.000 182 21190.14 1.03 42822.64 47778.70 2014-07-01 13:01:04.000 182 21190.13 1.06 42822.64 47778.67 2014-07-01 13:01:05.000 182 21190.12 1.08 42822.63 47778.67 2014-07-01 13:01:06.000 182 21190.14 1.07 42822.66 47778.67 2014-07-01 13:01:07.000 182 21190.13 1.08 42822.61 47778.65 2014-07-01 13:01:08.000 182 21190.10 1.06 42822.59 47778.65 2014-07-01 13:01:09.000 182 21190.07 1.06 42822.59 47778.64 2014-07-01 13:01:10.000 182 21190.07 1.05 42822.62 47778.64 2014-07-01 13:01:11.000 182 21190.08 1.05 42822.62 47778.64 2014-07-01 13:01:12.000 182 21190.09 1.05 42822.62 47778.63 2014-07-01 13:01:13.000 182 21190.12 1.06 42822.60 47778.64 2014-07-01 13:01:14.000 182 21190.11 1.10 42822.56 47778.63 2014-07-01 13:01:15.000 182 21190.09 1.16 42822.53 47778.60 2014-07-01 13:01:16.000 182 21190.09 1.15 42822.53 47778.60 2014-07-01 13:01:17.000 182 21190.07 1.13 42822.51 47778.55 2014-07-01 13:01:18.000 182 21190.07 1.13 42822.53 47778.56 2014-07-01 13:01:19.000 182 21190.09 1.12 42822.52 47778.53 2014-07-01 13:01:20.000 182 21190.11 1.11 42822.49 47778.55 2014-07-01 13:01:21.000 182 21190.13 1.12 42822.50 47778.55 2014-07-01 13:01:22.000 182 21190.15 1.11 42822.51 47778.52 2014-07-01 13:01:23.000 182 21190.16 1.09 42822.51 47778.57 2014-07-01 13:01:24.000 182 21190.15 1.09 42822.53 47778.57 2014-07-01 13:01:25.000 182 21190.15 1.06 42822.49 47778.56 2014-07-01 13:01:26.000 182 21190.15 1.07 42822.51 47778.54 2014-07-01 13:01:27.000 182 21190.11 1.06 42822.48 47778.55 2014-07-01 13:01:28.000 182 21190.11 1.04 42822.48 47778.56 2014-07-01 13:01:29.000 182 21190.08 1.00 42822.49 47778.52 2014-07-01 13:01:30.000 182 21190.05 1.02 42822.48 47778.53 2014-07-01 13:01:31.000 182 21190.04 1.01 42822.52 47778.52 2014-07-01 13:01:32.000 182 21190.02 1.01 42822.47 47778.49 2014-07-01 13:01:33.000 182 21190.04 1.00 42822.50 47778.48 2014-07-01 13:01:34.000 182 21190.04 1.01 42822.49 47778.50 2014-07-01 13:01:35.000 182 21190.01 1.03 42822.47 47778.48 2014-07-01 13:01:36.000 182 21190.00 1.01 42822.45 47778.44 2014-07-01 13:01:37.000 182 21189.95 1.00 42822.43 47778.44 2014-07-01 13:01:38.000 182 21189.90 0.97 42822.44 47778.42 2014-07-01 13:01:39.000 182 21189.91 0.94 42822.47 47778.40 2014-07-01 13:01:40.000 182 21189.92 0.95 42822.48 47778.41 2014-07-01 13:01:41.000 182 21189.90 0.94 42822.46 47778.41 2014-07-01 13:01:42.000 182 21189.85 0.89 42822.49 47778.41 2014-07-01 13:01:43.000 182 21189.80 0.85 42822.53 47778.41 2014-07-01 13:01:44.000 182 21189.79 0.85 42822.55 47778.41 2014-07-01 13:01:45.000 182 21189.78 0.87 42822.55 47778.40 2014-07-01 13:01:46.000 182 21189.78 0.90 42822.59 47778.44 2014-07-01 13:01:47.000 182 21189.75 0.87 42822.57 47778.43 2014-07-01 13:01:48.000 182 21189.71 0.84 42822.56 47778.42 2014-07-01 13:01:49.000 182 21189.71 0.83 42822.62 47778.42 2014-07-01 13:01:50.000 182 21189.74 0.86 42822.60 47778.44 2014-07-01 13:01:51.000 182 21189.76 0.90 42822.58 47778.46 2014-07-01 13:01:52.000 182 21189.79 0.92 42822.59 47778.44 2014-07-01 13:01:53.000 182 21189.82 0.92 42822.56 47778.44 2014-07-01 13:01:54.000 182 21189.85 0.93 42822.53 47778.44 2014-07-01 13:01:55.000 182 21189.85 0.93 42822.52 47778.43 2014-07-01 13:01:56.000 182 21189.90 0.96 42822.52 47778.43 2014-07-01 13:01:57.000 182 21189.93 0.97 42822.50 47778.43 2014-07-01 13:01:58.000 182 21189.95 0.97 42822.46 47778.42 2014-07-01 13:01:59.000 182 21189.97 0.99 42822.45 47778.41 2014-07-01 13:02:00.000 182 21189.96 0.98 42822.46 47778.41 2014-07-01 13:02:01.000 182 21189.94 0.96 42822.42 47778.39 2014-07-01 13:02:02.000 182 21189.94 0.94 42822.43 47778.36 2014-07-01 13:02:03.000 182 21189.94 0.90 42822.42 47778.38 2014-07-01 13:02:04.000 182 21189.92 0.86 42822.47 47778.40 2014-07-01 13:02:05.000 182 21189.90 0.84 42822.51 47778.42 2014-07-01 13:02:06.000 182 21189.89 0.80 42822.53 47778.41 2014-07-01 13:02:07.000 182 21189.90 0.82 42822.56 47778.47 2014-07-01 13:02:08.000 182 21189.91 0.89 42822.58 47778.48 2014-07-01 13:02:09.000 182 21189.88 0.96 42822.52 47778.46 2014-07-01 13:02:10.000 182 21189.87 0.99 42822.51 47778.43 2014-07-01 13:02:11.000 182 21189.86 1.02 42822.43 47778.40 2014-07-01 13:02:12.000 182 21189.91 1.07 42822.38 47778.37 2014-07-01 13:02:13.000 182 21189.95 1.11 42822.34 47778.38 2014-07-01 13:02:14.000 182 21189.98 1.08 42822.35 47778.35 2014-07-01 13:02:15.000 182 21189.99 1.05 42822.34 47778.33 2014-07-01 13:02:16.000 182 21189.98 1.01 42822.36 47778.35 2014-07-01 13:02:17.000 182 21189.96 0.99 42822.39 47778.36 2014-07-01 13:02:18.000 182 21189.97 0.93 42822.44 47778.39 2014-07-01 13:02:19.000 182 21189.96 0.90 42822.48 47778.43 2014-07-01 13:02:20.000 182 21189.91 0.89 42822.50 47778.45 2014-07-01 13:02:21.000 182 21189.94 0.86 42822.56 47778.48 2014-07-01 13:02:22.000 182 21189.99 0.87 42822.60 47778.52 2014-07-01 13:02:23.000 182 21190.02 0.90 42822.59 47778.55 2014-07-01 13:02:24.000 182 21190.06 0.92 42822.57 47778.60 2014-07-01 13:02:25.000 182 21190.08 0.96 42822.61 47778.60 2014-07-01 13:02:26.000 182 21190.11 0.97 42822.60 47778.60 2014-07-01 13:02:27.000 182 21190.10 0.99 42822.59 47778.57 2014-07-01 13:02:28.000 182 21190.06 0.97 42822.56 47778.57 2014-07-01 13:02:29.000 182 21190.03 0.95 42822.59 47778.58 2014-07-01 13:02:30.000 182 21189.99 0.92 42822.62 47778.58 2014-07-01 13:02:31.000 182 21189.94 0.89 42822.63 47778.55 2014-07-01 13:02:32.000 182 21189.92 0.90 42822.68 47778.56 2014-07-01 13:02:33.000 182 21189.91 0.95 42822.70 47778.59 2014-07-01 13:02:34.000 182 21189.89 0.99 42822.63 47778.59 2014-07-01 13:02:35.000 182 21189.88 1.02 42822.60 47778.58 2014-07-01 13:02:36.000 182 21189.92 1.04 42822.62 47778.59 2014-07-01 13:02:37.000 182 21189.94 1.04 42822.61 47778.57 2014-07-01 13:02:38.000 182 21189.97 1.05 42822.59 47778.55 2014-07-01 13:02:39.000 182 21190.03 1.04 42822.61 47778.58 2014-07-01 13:02:40.000 182 21190.05 1.01 42822.63 47778.61 2014-07-01 13:02:41.000 182 21190.04 1.02 42822.65 47778.61 2014-07-01 13:02:42.000 182 21190.03 1.04 42822.65 47778.61 2014-07-01 13:02:43.000 182 21189.99 1.04 42822.60 47778.58 2014-07-01 13:02:44.000 182 21190.01 1.08 42822.55 47778.57 2014-07-01 13:02:45.000 182 21189.99 1.03 42822.59 47778.55 2014-07-01 13:02:46.000 182 21190.01 0.99 42822.60 47778.55 2014-07-01 13:02:47.000 182 21189.99 1.00 42822.60 47778.57 2014-07-01 13:02:48.000 182 21189.93 0.97 42822.61 47778.55 2014-07-01 13:02:49.000 182 21189.90 0.97 42822.63 47778.55 2014-07-01 13:02:50.000 182 21189.92 0.95 42822.63 47778.55 2014-07-01 13:02:51.000 182 21189.91 0.96 42822.61 47778.56 2014-07-01 13:02:52.000 182 21189.96 0.94 42822.64 47778.58 2014-07-01 13:02:53.000 182 21190.00 0.94 42822.63 47778.61 2014-07-01 13:02:54.000 182 21190.01 0.96 42822.62 47778.59 2014-07-01 13:02:55.000 182 21189.99 0.97 42822.61 47778.58 2014-07-01 13:02:56.000 182 21189.99 0.97 42822.61 47778.58 2014-07-01 13:02:57.000 182 21189.97 0.99 42822.60 47778.59 2014-07-01 13:02:58.000 182 21189.97 0.98 42822.60 47778.58 2014-07-01 13:02:59.000 182 21189.98 0.95 42822.59 47778.56 2014-07-01 13:03:00.000 182 21189.95 0.96 42822.59 47778.58 2014-07-01 13:03:01.000 182 21189.97 0.96 42822.59 47778.56 2014-07-01 13:03:02.000 182 21189.95 0.97 42822.60 47778.56 2014-07-01 13:03:03.000 182 21189.93 0.99 42822.58 47778.55 2014-07-01 13:03:04.000 182 21189.92 0.97 42822.58 47778.55 2014-07-01 13:03:05.000 182 21189.95 0.94 42822.60 47778.56 2014-07-01 13:03:06.000 182 21190.00 0.97 42822.57 47778.56 2014-07-01 13:03:07.000 182 21190.00 0.95 42822.60 47778.58 2014-07-01 13:03:08.000 182 21190.00 0.95 42822.61 47778.60 2014-07-01 13:03:09.000 182 21189.99 1.04 42822.58 47778.60 2014-07-01 13:03:10.000 182 21189.95 1.26 42822.49 47778.56 2014-07-01 13:03:11.000 182 21189.93 1.40 42822.39 47778.48 2014-07-01 13:03:12.000 182 21189.94 1.43 42822.33 47778.36 2014-07-01 13:03:13.000 182 21189.99 1.31 42822.27 47778.30 2014-07-01 13:03:14.000 182 21190.03 1.23 42822.27 47778.26 2014-07-01 13:03:15.000 182 21190.03 1.22 42822.31 47778.31 2014-07-01 13:03:16.000 182 21190.05 1.23 42822.32 47778.33 2014-07-01 13:03:17.000 182 21190.08 1.20 42822.37 47778.38 2014-07-01 13:03:18.000 182 21190.08 1.16 42822.40 47778.40 2014-07-01 13:03:19.000 182 21190.11 1.12 42822.40 47778.42 2014-07-01 13:03:20.000 182 21190.16 1.10 42822.44 47778.48 2014-07-01 13:03:21.000 182 21190.17 1.14 42822.48 47778.53 2014-07-01 13:03:22.000 182 21190.17 1.24 42822.47 47778.56 2014-07-01 13:03:23.000 182 21190.14 1.35 42822.41 47778.51 2014-07-01 13:03:24.000 182 21190.14 1.44 42822.34 47778.44 2014-07-01 13:03:25.000 182 21190.19 1.39 42822.29 47778.41 2014-07-01 13:03:26.000 182 21190.23 1.27 42822.28 47778.39 2014-07-01 13:03:27.000 182 21190.25 1.23 42822.30 47778.40 2014-07-01 13:03:28.000 182 21190.23 1.25 42822.30 47778.44 2014-07-01 13:03:29.000 182 21190.23 1.21 42822.33 47778.47 2014-07-01 13:03:30.000 182 21190.25 1.18 42822.35 47778.45 2014-07-01 13:03:31.000 182 21190.25 1.19 42822.38 47778.49 2014-07-01 13:03:32.000 182 21190.24 1.23 42822.39 47778.49 2014-07-01 13:03:33.000 182 21190.18 1.28 42822.38 47778.51 2014-07-01 13:03:34.000 182 21190.16 1.32 42822.33 47778.47 2014-07-01 13:03:35.000 182 21190.12 1.35 42822.34 47778.46 2014-07-01 13:03:36.000 182 21190.03 1.48 42822.29 47778.40 2014-07-01 13:03:37.000 182 21189.94 1.68 42822.21 47778.32 2014-07-01 13:03:38.000 182 21189.88 1.77 42822.14 47778.23 2014-07-01 13:03:39.000 182 21189.82 1.74 42822.04 47778.11 2014-07-01 13:03:40.000 182 21189.78 1.68 42822.01 47778.03 2014-07-01 13:03:41.000 182 21189.75 1.67 42822.01 47777.98 2014-07-01 13:03:42.000 182 21189.71 1.73 42821.99 47777.98 2014-07-01 13:03:43.000 182 21189.70 1.75 42821.97 47777.94 2014-07-01 13:03:44.000 182 21189.72 1.74 42821.97 47777.93 2014-07-01 13:03:45.000 182 21189.71 1.66 42821.98 47777.89 2014-07-01 13:03:46.000 182 21189.74 1.46 42822.04 47777.90 2014-07-01 13:03:47.000 182 21189.80 1.30 42822.14 47777.97 2014-07-01 13:03:48.000 182 21189.85 1.21 42822.19 47778.10 2014-07-01 13:03:49.000 182 21189.88 1.21 42822.27 47778.21 2014-07-01 13:03:50.000 182 21189.90 1.21 42822.34 47778.27 2014-07-01 13:03:51.000 182 21189.91 1.18 42822.35 47778.32 2014-07-01 13:03:52.000 182 21189.92 1.15 42822.39 47778.35 2014-07-01 13:03:53.000 182 21189.92 1.12 42822.44 47778.37 2014-07-01 13:03:54.000 182 21189.91 1.14 42822.47 47778.39 2014-07-01 13:03:55.000 182 21189.82 1.27 42822.45 47778.43 2014-07-01 13:03:56.000 182 21189.75 1.47 42822.34 47778.35 2014-07-01 13:03:57.000 182 21189.72 1.52 42822.24 47778.24 2014-07-01 13:03:58.000 182 21189.71 1.48 42822.21 47778.12 2014-07-01 13:03:59.000 182 21189.70 1.48 42822.18 47778.09 2014-07-01 13:04:00.000 182 21189.62 1.54 42822.14 47778.04 2014-07-01 13:04:01.000 182 21189.57 1.60 42822.08 47777.97 2014-07-01 13:04:02.000 182 21189.59 1.62 42822.02 47777.90 2014-07-01 13:04:03.000 182 21189.58 1.65 42821.97 47777.85 2014-07-01 13:04:04.000 182 21189.55 1.63 42821.91 47777.80 2014-07-01 13:04:05.000 182 21189.54 1.61 42821.92 47777.76 2014-07-01 13:04:06.000 182 21189.55 1.56 42821.91 47777.75 2014-07-01 13:04:07.000 182 21189.55 1.52 42821.88 47777.74 2014-07-01 13:04:08.000 182 21189.58 1.48 42821.88 47777.75 2014-07-01 13:04:09.000 182 21189.61 1.48 42821.92 47777.76 2014-07-01 13:04:10.000 182 21189.62 1.47 42821.94 47777.77 2014-07-01 13:04:11.000 182 21189.69 1.41 42821.93 47777.79 2014-07-01 13:04:12.000 182 21189.72 1.32 42821.96 47777.84 2014-07-01 13:04:13.000 182 21189.74 1.24 42822.03 47777.88 2014-07-01 13:04:14.000 182 21189.78 1.20 42822.07 47777.94 2014-07-01 13:04:15.000 182 21189.77 1.28 42822.09 47778.00 2014-07-01 13:04:16.000 182 21189.73 1.35 42822.09 47778.03 2014-07-01 13:04:17.000 182 21189.73 1.37 42822.06 47778.00 2014-07-01 13:04:18.000 182 21189.75 1.35 42822.05 47777.99 2014-07-01 13:04:19.000 182 21189.73 1.33 42822.08 47777.98 2014-07-01 13:04:20.000 182 21189.77 1.29 42822.12 47778.02 2014-07-01 13:04:21.000 182 21189.80 1.30 42822.09 47778.04 2014-07-01 13:04:22.000 182 21189.80 1.26 42822.13 47778.07 2014-07-01 13:04:23.000 182 21189.84 1.27 42822.13 47778.08 2014-07-01 13:04:24.000 182 21189.87 1.29 42822.17 47778.12 2014-07-01 13:04:25.000 182 21189.89 1.33 42822.24 47778.18 2014-07-01 13:04:26.000 182 21189.91 1.38 42822.27 47778.18 2014-07-01 13:04:27.000 182 21189.91 1.37 42822.25 47778.21 2014-07-01 13:04:28.000 182 21189.90 1.36 42822.29 47778.23 2014-07-01 13:04:29.000 182 21189.92 1.37 42822.31 47778.28 2014-07-01 13:04:30.000 182 21189.96 1.36 42822.37 47778.32 2014-07-01 13:04:31.000 182 21189.95 1.39 42822.42 47778.36 2014-07-01 13:04:32.000 182 21189.96 1.38 42822.45 47778.40 2014-07-01 13:04:33.000 182 21189.96 1.33 42822.48 47778.44 2014-07-01 13:04:34.000 182 21189.97 1.26 42822.56 47778.47 2014-07-01 13:04:35.000 182 21190.00 1.22 42822.63 47778.52 2014-07-01 13:04:36.000 182 21190.03 1.17 42822.67 47778.58 2014-07-01 13:04:37.000 182 21190.01 1.14 42822.69 47778.63 2014-07-01 13:04:38.000 182 21190.02 1.09 42822.70 47778.65 2014-07-01 13:04:39.000 182 21190.03 1.10 42822.73 47778.68 2014-07-01 13:04:40.000 182 21190.02 1.13 42822.76 47778.70 2014-07-01 13:04:41.000 182 21189.98 1.14 42822.75 47778.71 2014-07-01 13:04:42.000 182 21189.96 1.13 42822.72 47778.71 2014-07-01 13:04:43.000 182 21189.94 1.12 42822.73 47778.69 2014-07-01 13:04:44.000 182 21189.94 1.13 42822.75 47778.70 2014-07-01 13:04:45.000 182 21189.93 1.09 42822.76 47778.68 2014-07-01 13:04:46.000 182 21189.92 1.10 42822.77 47778.70 2014-07-01 13:04:47.000 182 21189.91 1.09 42822.77 47778.66 2014-07-01 13:04:48.000 182 21189.90 1.12 42822.77 47778.67 2014-07-01 13:04:49.000 182 21189.88 1.11 42822.78 47778.69 2014-07-01 13:04:50.000 182 21189.88 1.10 42822.76 47778.66 2014-07-01 13:04:51.000 182 21189.91 1.07 42822.77 47778.69 2014-07-01 13:04:52.000 182 21189.91 1.07 42822.80 47778.67 2014-07-01 13:04:53.000 182 21189.86 1.05 42822.82 47778.71 2014-07-01 13:04:54.000 182 21189.84 1.00 42822.83 47778.70 2014-07-01 13:04:55.000 182 21189.82 0.93 42822.83 47778.69 2014-07-01 13:04:56.000 182 21189.79 0.89 42822.82 47778.68 2014-07-01 13:04:57.000 182 21189.77 0.86 42822.83 47778.66 2014-07-01 13:04:58.000 182 21189.78 0.83 42822.81 47778.69 2014-07-01 13:04:59.000 182 21189.77 0.80 42822.83 47778.67 2014-07-01 13:05:00.000 182 21189.76 0.79 42822.84 47778.66 2014-07-01 13:05:01.000 182 21189.78 0.76 42822.83 47778.68 2014-07-01 13:05:02.000 182 21189.77 0.76 42822.84 47778.68 2014-07-01 13:05:03.000 182 21189.77 0.74 42822.87 47778.69 2014-07-01 13:05:04.000 182 21189.80 0.74 42822.84 47778.68 2014-07-01 13:05:05.000 182 21189.82 0.79 42822.84 47778.71 2014-07-01 13:05:06.000 182 21189.86 0.84 42822.84 47778.72 2014-07-01 13:05:07.000 182 21189.92 0.85 42822.85 47778.73 2014-07-01 13:05:08.000 182 21189.97 0.90 42822.86 47778.78 2014-07-01 13:05:09.000 182 21189.99 0.92 42822.85 47778.79 2014-07-01 13:05:10.000 182 21190.01 0.97 42822.84 47778.82 2014-07-01 13:05:11.000 182 21190.03 0.95 42822.85 47778.78 2014-07-01 13:05:12.000 182 21190.05 0.96 42822.84 47778.82 2014-07-01 13:05:13.000 182 21190.04 0.94 42822.86 47778.84 2014-07-01 13:05:14.000 182 21190.04 0.96 42822.87 47778.84 2014-07-01 13:05:15.000 182 21190.03 0.97 42822.90 47778.81 2014-07-01 13:05:16.000 182 21190.04 0.97 42822.94 47778.84 2014-07-01 13:05:17.000 182 21190.06 0.99 42822.90 47778.87 2014-07-01 13:05:18.000 182 21190.03 0.98 42822.88 47778.83 2014-07-01 13:05:19.000 182 21190.03 0.96 42822.87 47778.86 2014-07-01 13:05:20.000 182 21190.01 0.94 42822.88 47778.85 2014-07-01 13:05:21.000 182 21190.04 0.93 42822.88 47778.85 2014-07-01 13:05:22.000 182 21190.06 0.94 42822.87 47778.85 2014-07-01 13:05:23.000 182 21190.04 0.97 42822.88 47778.86 2014-07-01 13:05:24.000 182 21190.05 0.98 42822.88 47778.86 2014-07-01 13:05:25.000 182 21190.11 0.97 42822.88 47778.88 2014-07-01 13:05:26.000 182 21190.12 0.96 42822.90 47778.86 2014-07-01 13:05:27.000 182 21190.10 0.94 42822.90 47778.87 2014-07-01 13:05:28.000 182 21190.08 0.94 42822.91 47778.88 2014-07-01 13:05:29.000 182 21190.04 0.93 42822.90 47778.86 2014-07-01 13:05:30.000 182 21190.01 0.96 42822.87 47778.84 2014-07-01 13:05:31.000 182 21189.97 0.96 42822.85 47778.81 2014-07-01 13:05:32.000 182 21189.97 0.91 42822.82 47778.75 2014-07-01 13:05:33.000 182 21189.98 0.87 42822.80 47778.74 2014-07-01 13:05:34.000 182 21189.98 0.84 42822.79 47778.74 2014-07-01 13:05:35.000 182 21189.95 0.79 42822.80 47778.71 2014-07-01 13:05:36.000 182 21189.95 0.81 42822.80 47778.74 2014-07-01 13:05:37.000 182 21189.93 0.87 42822.82 47778.71 2014-07-01 13:05:38.000 182 21189.95 0.93 42822.81 47778.71 2014-07-01 13:05:39.000 182 21189.98 0.95 42822.82 47778.75 2014-07-01 13:05:40.000 182 21190.01 0.94 42822.87 47778.79 2014-07-01 13:05:41.000 182 21190.06 0.92 42822.94 47778.82 2014-07-01 13:05:42.000 182 21190.11 0.89 42823.02 47778.90 2014-07-01 13:05:43.000 182 21190.15 0.87 42823.03 47778.96 2014-07-01 13:05:44.000 182 21190.15 0.85 42823.04 47779.04 2014-07-01 13:05:45.000 182 21190.14 0.83 42823.11 47779.09 2014-07-01 13:05:46.000 182 21190.15 0.86 42823.10 47779.13 2014-07-01 13:05:47.000 182 21190.12 0.89 42823.06 47779.09 2014-07-01 13:05:48.000 182 21190.06 0.93 42823.00 47779.07 2014-07-01 13:05:49.000 182 21190.04 0.92 42823.02 47779.03 2014-07-01 13:05:50.000 182 21190.04 0.88 42823.02 47779.01 2014-07-01 13:05:51.000 182 21190.07 0.86 42823.03 47778.99 2014-07-01 13:05:52.000 182 21190.07 0.81 42823.07 47778.99 2014-07-01 13:05:53.000 182 21190.05 0.83 42823.04 47779.01 2014-07-01 13:05:54.000 182 21190.03 0.82 42823.03 47778.99 2014-07-01 13:05:55.000 182 21190.06 0.83 42823.05 47779.00 2014-07-01 13:05:56.000 182 21190.06 0.82 42822.98 47778.98 2014-07-01 13:05:57.000 182 21190.09 0.81 42823.01 47778.99 2014-07-01 13:05:58.000 182 21190.11 0.77 42823.03 47778.98 2014-07-01 13:05:59.000 182 21190.10 0.77 42823.04 47778.97 2014-07-01 13:06:00.000 182 21190.06 0.78 42823.01 47778.96 2014-07-01 13:06:01.000 182 21190.05 0.78 42823.00 47778.96 2014-07-01 13:06:02.000 182 21190.04 0.74 42822.99 47778.96 2014-07-01 13:06:03.000 182 21190.03 0.76 42823.01 47778.95 2014-07-01 13:06:04.000 182 21190.05 0.76 42822.96 47778.94 2014-07-01 13:06:05.000 182 21190.02 0.75 42822.99 47778.94 2014-07-01 13:06:06.000 182 21190.04 0.72 42823.00 47778.94 2014-07-01 13:06:07.000 182 21190.04 0.72 42822.99 47778.97 2014-07-01 13:06:08.000 182 21190.05 0.68 42823.03 47778.99 2014-07-01 13:06:09.000 182 21190.01 0.64 42823.05 47778.97 2014-07-01 13:06:10.000 182 21190.01 0.60 42823.06 47778.96 2014-07-01 13:06:11.000 182 21189.97 0.56 42823.10 47778.99 2014-07-01 13:06:12.000 182 21189.96 0.52 42823.13 47779.03 2014-07-01 13:06:13.000 182 21189.97 0.50 42823.13 47779.01 2014-07-01 13:06:14.000 182 21189.95 0.54 42823.15 47779.01 2014-07-01 13:06:15.000 182 21189.99 0.54 42823.13 47779.03 2014-07-01 13:06:16.000 182 21189.97 0.54 42823.10 47779.01 2014-07-01 13:06:17.000 182 21189.94 0.54 42823.05 47778.98 2014-07-01 13:06:18.000 182 21189.96 0.56 42823.01 47778.96 2014-07-01 13:06:19.000 182 21189.94 0.52 42822.99 47778.93 2014-07-01 13:06:20.000 182 21189.94 0.47 42822.98 47778.91 2014-07-01 13:06:21.000 182 21189.92 0.48 42823.00 47778.88 2014-07-01 13:06:22.000 182 21189.91 0.51 42823.01 47778.88 2014-07-01 13:06:23.000 182 21189.89 0.53 42822.93 47778.85 2014-07-01 13:06:24.000 182 21189.87 0.51 42822.91 47778.82 2014-07-01 13:06:25.000 182 21189.87 0.49 42822.89 47778.81 2014-07-01 13:06:26.000 182 21189.87 0.48 42822.86 47778.80 2014-07-01 13:06:27.000 182 21189.81 0.48 42822.87 47778.79 2014-07-01 13:06:28.000 182 21189.77 0.53 42822.84 47778.76 2014-07-01 13:06:29.000 182 21189.74 0.60 42822.79 47778.70 2014-07-01 13:06:30.000 182 21189.72 0.70 42822.73 47778.66 2014-07-01 13:06:31.000 182 21189.70 0.79 42822.63 47778.57 2014-07-01 13:06:32.000 182 21189.68 0.85 42822.54 47778.48 2014-07-01 13:06:33.000 182 21189.65 0.87 42822.45 47778.37 2014-07-01 13:06:34.000 182 21189.69 0.83 42822.39 47778.29 2014-07-01 13:06:35.000 182 21189.62 0.90 42822.38 47778.26 2014-07-01 13:06:36.000 182 21189.53 1.00 42822.33 47778.20 2014-07-01 13:06:37.000 182 21189.47 1.03 42822.24 47778.12 2014-07-01 13:06:38.000 182 21189.46 1.00 42822.22 47778.03 2014-07-01 13:06:39.000 182 21189.42 0.99 42822.23 47778.01 2014-07-01 13:06:40.000 182 21189.43 0.99 42822.21 47777.99 2014-07-01 13:06:41.000 182 21189.42 1.00 42822.18 47777.97 2014-07-01 13:06:42.000 182 21189.46 1.02 42822.18 47777.93 2014-07-01 13:06:43.000 182 21189.47 1.04 42822.15 47777.98 2014-07-01 13:06:44.000 182 21189.48 1.01 42822.15 47777.95 2014-07-01 13:06:45.000 182 21189.54 0.94 42822.12 47777.94 2014-07-01 13:06:46.000 182 21189.56 0.84 42822.14 47777.96 2014-07-01 13:06:47.000 182 21189.58 0.76 42822.17 47778.00 2014-07-01 13:06:48.000 182 21189.62 0.76 42822.23 47778.07 2014-07-01 13:06:49.000 182 21189.62 0.77 42822.27 47778.11 2014-07-01 13:06:50.000 182 21189.56 0.88 42822.27 47778.12 2014-07-01 13:06:51.000 182 21189.53 1.05 42822.19 47778.07 2014-07-01 13:06:52.000 182 21189.53 1.16 42822.07 47777.98 2014-07-01 13:06:53.000 182 21189.54 1.17 42821.97 47777.86 2014-07-01 13:06:54.000 182 21189.54 1.18 42821.91 47777.77 2014-07-01 13:06:55.000 182 21189.56 1.10 42821.84 47777.71 2014-07-01 13:06:56.000 182 21189.62 0.99 42821.82 47777.68 2014-07-01 13:06:57.000 182 21189.66 0.89 42821.87 47777.69 2014-07-01 13:06:58.000 182 21189.69 0.85 42821.94 47777.76 2014-07-01 13:06:59.000 182 21189.69 0.83 42821.99 47777.82 2014-07-01 13:07:00.000 182 21189.63 0.84 42821.98 47777.83 2014-07-01 13:07:01.000 182 21189.59 0.74 42821.98 47777.82 2014-07-01 13:07:02.000 182 21189.54 0.58 42821.99 47777.78 2014-07-01 13:07:03.000 182 21189.56 0.41 42822.02 47777.80 2014-07-01 13:07:04.000 182 21189.60 0.29 42822.05 47777.84 2014-07-01 13:07:05.000 182 21189.71 0.22 42822.10 47777.94 2014-07-01 13:07:06.000 182 21189.79 0.25 42822.12 47778.03 2014-07-01 13:07:07.000 182 21189.90 0.28 42822.13 47778.11 2014-07-01 13:07:08.000 182 21189.99 0.25 42822.24 47778.20 2014-07-01 13:07:09.000 182 21190.03 0.23 42822.33 47778.32 2014-07-01 13:07:10.000 182 21190.09 0.23 42822.41 47778.37 2014-07-01 13:07:11.000 182 21190.07 0.24 42822.49 47778.48 2014-07-01 13:07:12.000 182 21190.07 0.25 42822.52 47778.53 2014-07-01 13:07:13.000 182 21190.08 0.23 42822.53 47778.57 2014-07-01 13:07:14.000 182 21190.07 0.23 42822.54 47778.59 2014-07-01 13:07:15.000 182 21190.08 0.21 42822.56 47778.62 2014-07-01 13:07:16.000 182 21190.08 0.18 42822.61 47778.62 2014-07-01 13:07:17.000 182 21190.08 0.16 42822.66 47778.65 2014-07-01 13:07:18.000 182 21190.10 0.16 42822.68 47778.68 2014-07-01 13:07:19.000 182 21190.12 0.14 42822.67 47778.68 2014-07-01 13:07:20.000 182 21190.11 0.14 42822.67 47778.69 2014-07-01 13:07:21.000 182 21190.10 0.16 42822.69 47778.70 2014-07-01 13:07:22.000 182 21190.11 0.13 42822.67 47778.71 2014-07-01 13:07:23.000 182 21190.12 0.12 42822.68 47778.74 2014-07-01 13:07:24.000 182 21190.12 0.10 42822.68 47778.69 2014-07-01 13:07:25.000 182 21190.13 0.10 42822.71 47778.73 2014-07-01 13:07:26.000 182 21190.16 0.12 42822.71 47778.76 2014-07-01 13:07:27.000 182 21190.17 0.12 42822.67 47778.76 2014-07-01 13:07:28.000 182 21190.16 0.12 42822.71 47778.75 2014-07-01 13:07:29.000 182 21190.12 0.14 42822.68 47778.76 2014-07-01 13:07:30.000 182 21190.08 0.18 42822.70 47778.72 2014-07-01 13:07:31.000 182 21190.06 0.20 42822.66 47778.71 2014-07-01 13:07:32.000 182 21190.06 0.20 42822.65 47778.67 2014-07-01 13:07:33.000 182 21190.03 0.21 42822.63 47778.65 2014-07-01 13:07:34.000 182 21190.05 0.22 42822.60 47778.65 2014-07-01 13:07:35.000 182 21190.07 0.24 42822.65 47778.62 2014-07-01 13:07:36.000 182 21190.04 0.22 42822.64 47778.65 2014-07-01 13:07:37.000 182 21190.01 0.25 42822.60 47778.63 2014-07-01 13:07:38.000 182 21189.99 0.30 42822.59 47778.61 2014-07-01 13:07:39.000 182 21189.98 0.31 42822.56 47778.59 2014-07-01 13:07:40.000 182 21189.96 0.31 42822.55 47778.56 2014-07-01 13:07:41.000 182 21189.96 0.33 42822.49 47778.53 2014-07-01 13:07:42.000 182 21189.96 0.33 42822.49 47778.51 2014-07-01 13:07:43.000 182 21189.94 0.29 42822.51 47778.51 2014-07-01 13:07:44.000 182 21189.97 0.21 42822.54 47778.51 2014-07-01 13:07:45.000 182 21189.93 0.23 42822.55 47778.52 2014-07-01 13:07:46.000 182 21189.92 0.18 42822.56 47778.52 2014-07-01 13:07:47.000 182 21189.96 0.15 42822.59 47778.56 2014-07-01 13:07:48.000 182 21189.96 0.13 42822.65 47778.57 2014-07-01 13:07:49.000 182 21190.00 0.11 42822.63 47778.60 2014-07-01 13:07:50.000 182 21190.02 0.08 42822.63 47778.62 2014-07-01 13:07:51.000 182 21190.04 0.07 42822.64 47778.65 2014-07-01 13:07:52.000 182 21190.04 0.06 42822.62 47778.64 2014-07-01 13:07:53.000 182 21190.06 0.05 42822.59 47778.64 2014-07-01 13:07:54.000 182 21190.08 0.04 42822.61 47778.65 2014-07-01 13:07:55.000 182 21190.09 0.02 42822.58 47778.63 2014-07-01 13:07:56.000 182 21190.10 0.02 42822.55 47778.61 2014-07-01 13:07:57.000 182 21190.09 0.03 42822.54 47778.58 2014-07-01 13:07:58.000 182 21190.08 0.01 42822.51 47778.55 2014-07-01 13:07:59.000 182 21190.05 0.03 42822.49 47778.56 2014-07-01 13:08:00.000 182 21190.01 0.10 42822.43 47778.50 2014-07-01 13:08:01.000 182 21189.97 0.12 42822.39 47778.45 2014-07-01 13:08:02.000 182 21189.98 0.10 42822.35 47778.39 2014-07-01 13:08:03.000 182 21190.02 0.02 42822.35 47778.35 2014-07-01 13:08:04.000 182 21190.08 -0.13 42822.36 47778.35 2014-07-01 13:08:05.000 182 21190.11 -0.26 42822.42 47778.42 2014-07-01 13:08:06.000 182 21190.14 -0.32 42822.48 47778.50 2014-07-01 13:08:07.000 182 21190.17 -0.34 42822.56 47778.56 2014-07-01 13:08:08.000 182 21190.22 -0.40 42822.63 47778.63 2014-07-01 13:08:09.000 182 21190.25 -0.40 42822.61 47778.66 2014-07-01 13:08:10.000 182 21190.28 -0.40 42822.62 47778.70 2014-07-01 13:08:11.000 182 21190.32 -0.40 42822.65 47778.76 2014-07-01 13:08:12.000 182 21190.36 -0.39 42822.63 47778.76 2014-07-01 13:08:13.000 182 21190.38 -0.39 42822.68 47778.79 2014-07-01 13:08:14.000 182 21190.38 -0.41 42822.69 47778.82 2014-07-01 13:08:15.000 182 21190.42 -0.47 42822.72 47778.84 2014-07-01 13:08:16.000 182 21190.45 -0.51 42822.77 47778.84 2014-07-01 13:08:17.000 182 21190.47 -0.52 42822.78 47778.91 2014-07-01 13:08:18.000 182 21190.46 -0.51 42822.80 47778.93 2014-07-01 13:08:19.000 182 21190.48 -0.49 42822.81 47778.98 2014-07-01 13:08:20.000 182 21190.50 -0.46 42822.83 47779.02 2014-07-01 13:08:21.000 182 21190.51 -0.45 42822.86 47779.02 2014-07-01 13:08:22.000 182 21190.54 -0.46 42822.88 47779.05 2014-07-01 13:08:23.000 182 21190.52 -0.43 42822.89 47779.06 2014-07-01 13:08:24.000 182 21190.50 -0.41 42822.88 47779.06 2014-07-01 13:08:25.000 182 21190.46 -0.38 42822.84 47779.06 2014-07-01 13:08:26.000 182 21190.43 -0.37 42822.85 47779.05 2014-07-01 13:08:27.000 182 21190.46 -0.37 42822.84 47779.01 2014-07-01 13:08:28.000 182 21190.53 -0.40 42822.87 47779.01 2014-07-01 13:08:29.000 182 21190.59 -0.41 42822.85 47779.02 2014-07-01 13:08:30.000 182 21190.60 -0.39 42822.82 47779.06 2014-07-01 13:08:31.000 182 21190.62 -0.34 42822.86 47779.09 2014-07-01 13:08:32.000 182 21190.58 -0.31 42822.93 47779.10 2014-07-01 13:08:33.000 182 21190.57 -0.33 42822.93 47779.08 2014-07-01 13:08:34.000 182 21190.55 -0.37 42822.89 47779.08 2014-07-01 13:08:35.000 182 21190.53 -0.39 42822.91 47779.12 2014-07-01 13:08:36.000 182 21190.51 -0.40 42822.93 47779.11 2014-07-01 13:08:37.000 182 21190.50 -0.45 42822.97 47779.12 2014-07-01 13:08:38.000 182 21190.47 -0.47 42822.97 47779.14 2014-07-01 13:08:39.000 182 21190.45 -0.51 42822.98 47779.11 2014-07-01 13:08:40.000 182 21190.40 -0.49 42823.01 47779.13 2014-07-01 13:08:41.000 182 21190.38 -0.52 42823.01 47779.13 2014-07-01 13:08:42.000 182 21190.37 -0.52 42822.99 47779.12 2014-07-01 13:08:43.000 182 21190.38 -0.59 42823.06 47779.14 2014-07-01 13:08:44.000 182 21190.36 -0.60 42823.09 47779.13 2014-07-01 13:08:45.000 182 21190.38 -0.60 42823.08 47779.17 2014-07-01 13:08:46.000 182 21190.37 -0.58 42823.07 47779.18 2014-07-01 13:08:47.000 182 21190.33 -0.58 42823.09 47779.18 2014-07-01 13:08:48.000 182 21190.30 -0.54 42823.09 47779.18 2014-07-01 13:08:49.000 182 21190.29 -0.51 42823.05 47779.14 2014-07-01 13:08:50.000 182 21190.31 -0.52 42823.04 47779.13 2014-07-01 13:08:51.000 182 21190.30 -0.50 42823.05 47779.11 2014-07-01 13:08:52.000 182 21190.32 -0.48 42823.03 47779.10 2014-07-01 13:08:53.000 182 21190.32 -0.50 42823.02 47779.10 2014-07-01 13:08:54.000 182 21190.31 -0.52 42823.03 47779.11 2014-07-01 13:08:55.000 182 21190.28 -0.53 42823.04 47779.08 2014-07-01 13:08:56.000 182 21190.25 -0.53 42823.06 47779.11 2014-07-01 13:08:57.000 182 21190.24 -0.52 42823.08 47779.12 2014-07-01 13:08:58.000 182 21190.26 -0.45 42823.09 47779.12 2014-07-01 13:08:59.000 182 21190.27 -0.40 42823.06 47779.14 2014-07-01 13:09:00.000 182 21190.28 -0.40 42823.04 47779.10 2014-07-01 13:09:01.000 182 21190.30 -0.39 42823.00 47779.12 2014-07-01 13:09:02.000 182 21190.34 -0.40 42822.99 47779.09 2014-07-01 13:09:03.000 182 21190.34 -0.38 42822.94 47779.07 2014-07-01 13:09:04.000 182 21190.36 -0.43 42822.95 47779.07 2014-07-01 13:09:05.000 182 21190.38 -0.45 42823.00 47779.10 2014-07-01 13:09:06.000 182 21190.41 -0.47 42823.01 47779.11 2014-07-01 13:09:07.000 182 21190.39 -0.48 42823.01 47779.15 2014-07-01 13:09:08.000 182 21190.38 -0.48 42823.03 47779.16 2014-07-01 13:09:09.000 182 21190.36 -0.47 42823.06 47779.14 2014-07-01 13:09:10.000 182 21190.36 -0.44 42823.09 47779.17 2014-07-01 13:09:11.000 182 21190.41 -0.42 42823.09 47779.18 2014-07-01 13:09:12.000 182 21190.43 -0.39 42823.05 47779.19 2014-07-01 13:09:13.000 182 21190.43 -0.36 42823.05 47779.18 2014-07-01 13:09:14.000 182 21190.41 -0.36 42823.04 47779.18 2014-07-01 13:09:15.000 182 21190.40 -0.40 42823.03 47779.16 2014-07-01 13:09:16.000 182 21190.42 -0.41 42823.06 47779.15 2014-07-01 13:09:17.000 182 21190.42 -0.38 42823.06 47779.18 2014-07-01 13:09:18.000 182 21190.42 -0.34 42823.02 47779.18 2014-07-01 13:09:19.000 182 21190.43 -0.32 42822.99 47779.17 2014-07-01 13:09:20.000 182 21190.41 -0.30 42822.95 47779.12 2014-07-01 13:09:21.000 182 21190.39 -0.28 42822.93 47779.09 2014-07-01 13:09:22.000 182 21190.36 -0.28 42822.89 47779.06 2014-07-01 13:09:23.000 182 21190.35 -0.31 42822.87 47779.05 2014-07-01 13:09:24.000 182 21190.35 -0.33 42822.88 47779.03 2014-07-01 13:09:25.000 182 21190.33 -0.31 42822.89 47779.04 2014-07-01 13:09:26.000 182 21190.31 -0.32 42822.91 47779.04 2014-07-01 13:09:27.000 182 21190.32 -0.30 42822.93 47779.02 2014-07-01 13:09:28.000 182 21190.32 -0.29 42822.95 47779.04 2014-07-01 13:09:29.000 182 21190.34 -0.29 42822.90 47779.02 2014-07-01 13:09:30.000 182 21190.35 -0.27 42822.86 47779.02 2014-07-01 13:09:31.000 182 21190.39 -0.24 42822.85 47779.00 2014-07-01 13:09:32.000 182 21190.42 -0.24 42822.82 47779.02 2014-07-01 13:09:33.000 182 21190.44 -0.25 42822.82 47779.02 2014-07-01 13:09:34.000 182 21190.48 -0.26 42822.85 47779.02 2014-07-01 13:09:35.000 182 21190.48 -0.27 42822.82 47779.03 2014-07-01 13:09:36.000 182 21190.52 -0.29 42822.84 47779.02 2014-07-01 13:09:37.000 182 21190.58 -0.27 42822.84 47779.06 2014-07-01 13:09:38.000 182 21190.58 -0.25 42822.82 47779.05 2014-07-01 13:09:39.000 182 21190.58 -0.21 42822.84 47779.05 2014-07-01 13:09:40.000 182 21190.58 -0.18 42822.81 47779.04 2014-07-01 13:09:41.000 182 21190.57 -0.20 42822.79 47779.04 2014-07-01 13:09:42.000 182 21190.60 -0.21 42822.79 47779.03 2014-07-01 13:09:43.000 182 21190.63 -0.18 42822.79 47779.06 2014-07-01 13:09:44.000 182 21190.64 -0.13 42822.78 47779.07 2014-07-01 13:09:45.000 182 21190.64 -0.11 42822.75 47779.07 2014-07-01 13:09:46.000 182 21190.64 -0.11 42822.77 47779.04 2014-07-01 13:09:47.000 182 21190.66 -0.09 42822.75 47779.04 2014-07-01 13:09:48.000 182 21190.64 -0.09 42822.76 47779.04 2014-07-01 13:09:49.000 182 21190.62 -0.09 42822.71 47779.02 2014-07-01 13:09:50.000 182 21190.58 -0.09 42822.74 47779.03 2014-07-01 13:09:51.000 182 21190.56 -0.07 42822.76 47779.01 2014-07-01 13:09:52.000 182 21190.56 -0.09 42822.77 47779.01 2014-07-01 13:09:53.000 182 21190.53 -0.09 42822.76 47778.98 2014-07-01 13:09:54.000 182 21190.47 -0.12 42822.76 47778.97 2014-07-01 13:09:55.000 182 21190.44 -0.13 42822.77 47778.97 2014-07-01 13:09:56.000 182 21190.46 -0.16 42822.75 47778.95 2014-07-01 13:09:57.000 182 21190.44 -0.17 42822.74 47778.96 2014-07-01 13:09:58.000 182 21190.44 -0.18 42822.74 47778.95 2014-07-01 13:09:59.000 182 21190.40 -0.18 42822.77 47778.96 2014-07-01 13:10:00.000 182 21190.39 -0.20 42822.79 47778.96 2014-07-01 13:10:01.000 182 21190.39 -0.20 42822.81 47778.93 2014-07-01 13:10:02.000 182 21190.38 -0.22 42822.82 47778.96 2014-07-01 13:10:03.000 182 21190.38 -0.24 42822.83 47778.97 2014-07-01 13:10:04.000 182 21190.41 -0.26 42822.85 47778.97 2014-07-01 13:10:05.000 182 21190.38 -0.20 42822.83 47778.96 2014-07-01 13:10:06.000 182 21190.29 -0.07 42822.78 47778.97 2014-07-01 13:10:07.000 182 21190.20 0.14 42822.65 47778.87 2014-07-01 13:10:08.000 182 21190.14 0.26 42822.55 47778.75 2014-07-01 13:10:09.000 182 21190.14 0.29 42822.44 47778.64 2014-07-01 13:10:10.000 182 21190.16 0.31 42822.37 47778.54 2014-07-01 13:10:11.000 182 21190.19 0.29 42822.34 47778.44 2014-07-01 13:10:12.000 182 21190.17 0.26 42822.26 47778.41 2014-07-01 13:10:13.000 182 21190.14 0.26 42822.26 47778.41 2014-07-01 13:10:14.000 182 21190.14 0.28 42822.26 47778.38 2014-07-01 13:10:15.000 182 21190.18 0.28 42822.21 47778.38 2014-07-01 13:10:16.000 182 21190.19 0.28 42822.18 47778.35 2014-07-01 13:10:17.000 182 21190.23 0.30 42822.17 47778.35 2014-07-01 13:10:18.000 182 21190.24 0.30 42822.17 47778.32 2014-07-01 13:10:19.000 182 21190.26 0.30 42822.16 47778.33 2014-07-01 13:10:20.000 182 21190.26 0.31 42822.15 47778.30 2014-07-01 13:10:21.000 182 21190.25 0.29 42822.15 47778.30 2014-07-01 13:10:22.000 182 21190.25 0.29 42822.14 47778.30 2014-07-01 13:10:23.000 182 21190.23 0.31 42822.13 47778.29 2014-07-01 13:10:24.000 182 21190.18 0.34 42822.10 47778.26 2014-07-01 13:10:25.000 182 21190.17 0.31 42822.08 47778.23 2014-07-01 13:10:26.000 182 21190.18 0.27 42822.06 47778.23 2014-07-01 13:10:27.000 182 21190.19 0.27 42822.07 47778.21 2014-07-01 13:10:28.000 182 21190.18 0.24 42822.07 47778.17 2014-07-01 13:10:29.000 182 21190.14 0.17 42822.05 47778.19 2014-07-01 13:10:30.000 182 21190.17 0.12 42822.05 47778.20 2014-07-01 13:10:31.000 182 21190.20 0.09 42822.11 47778.22 2014-07-01 13:10:32.000 182 21190.19 0.11 42822.10 47778.26 2014-07-01 13:10:33.000 182 21190.18 0.13 42822.11 47778.28 2014-07-01 13:10:34.000 182 21190.21 0.12 42822.08 47778.24 2014-07-01 13:10:35.000 182 21190.20 0.09 42822.07 47778.23 2014-07-01 13:10:36.000 182 21190.20 0.01 42822.13 47778.23 2014-07-01 13:10:37.000 182 21190.23 -0.15 42822.21 47778.26 2014-07-01 13:10:38.000 182 21190.22 -0.21 42822.31 47778.35 2014-07-01 13:10:39.000 182 21190.18 -0.14 42822.34 47778.40 2014-07-01 13:10:40.000 182 21190.18 -0.05 42822.36 47778.42 2014-07-01 13:10:41.000 182 21190.17 0.00 42822.32 47778.41 2014-07-01 13:10:42.000 182 21190.20 0.03 42822.25 47778.37 2014-07-01 13:10:43.000 182 21190.24 0.00 42822.23 47778.36 2014-07-01 13:10:44.000 182 21190.30 -0.15 42822.25 47778.34 2014-07-01 13:10:45.000 182 21190.32 -0.25 42822.30 47778.41 2014-07-01 13:10:46.000 182 21190.32 -0.26 42822.36 47778.46 2014-07-01 13:10:47.000 182 21190.31 -0.26 42822.39 47778.54 2014-07-01 13:10:48.000 182 21190.32 -0.31 42822.43 47778.53 2014-07-01 13:10:49.000 182 21190.34 -0.37 42822.48 47778.58 2014-07-01 13:10:50.000 182 21190.40 -0.43 42822.53 47778.60 2014-07-01 13:10:51.000 182 21190.43 -0.46 42822.53 47778.66 2014-07-01 13:10:52.000 182 21190.43 -0.47 42822.59 47778.70 2014-07-01 13:10:53.000 182 21190.44 -0.48 42822.64 47778.77 2014-07-01 13:10:54.000 182 21190.44 -0.48 42822.66 47778.79 2014-07-01 13:10:55.000 182 21190.46 -0.50 42822.69 47778.82 2014-07-01 13:10:56.000 182 21190.47 -0.50 42822.72 47778.86 2014-07-01 13:10:57.000 182 21190.48 -0.52 42822.76 47778.88 2014-07-01 13:10:58.000 182 21190.47 -0.53 42822.75 47778.89 2014-07-01 13:10:59.000 182 21190.52 -0.53 42822.77 47778.91 2014-07-01 13:11:00.000 182 21190.52 -0.52 42822.78 47778.94 2014-07-01 13:11:01.000 182 21190.52 -0.54 42822.79 47778.98 2014-07-01 13:11:02.000 182 21190.53 -0.55 42822.81 47778.97 2014-07-01 13:11:03.000 182 21190.54 -0.52 42822.81 47779.02 2014-07-01 13:11:04.000 182 21190.56 -0.51 42822.84 47779.01 2014-07-01 13:11:05.000 182 21190.55 -0.50 42822.85 47779.04 2014-07-01 13:11:06.000 182 21190.56 -0.46 42822.87 47779.02 2014-07-01 13:11:07.000 182 21190.57 -0.44 42822.86 47779.07 2014-07-01 13:11:08.000 182 21190.57 -0.43 42822.84 47779.04 2014-07-01 13:11:09.000 182 21190.58 -0.45 42822.84 47779.06 2014-07-01 13:11:10.000 182 21190.57 -0.47 42822.84 47779.04 2014-07-01 13:11:11.000 182 21190.58 -0.47 42822.85 47779.05 2014-07-01 13:11:12.000 182 21190.61 -0.48 42822.86 47779.08 2014-07-01 13:11:13.000 182 21190.60 -0.49 42822.87 47779.08 2014-07-01 13:11:14.000 182 21190.60 -0.50 42822.87 47779.06 2014-07-01 13:11:15.000 182 21190.58 -0.55 42822.85 47779.06 2014-07-01 13:11:16.000 182 21190.57 -0.58 42822.86 47779.04 2014-07-01 13:11:17.000 182 21190.57 -0.59 42822.83 47779.05 2014-07-01 13:11:18.000 182 21190.58 -0.57 42822.80 47779.05 2014-07-01 13:11:19.000 182 21190.59 -0.58 42822.80 47779.02 2014-07-01 13:11:20.000 182 21190.56 -0.60 42822.77 47778.99 2014-07-01 13:11:21.000 182 21190.57 -0.61 42822.77 47779.00 2014-07-01 13:11:22.000 182 21190.57 -0.62 42822.79 47778.99 2014-07-01 13:11:23.000 182 21190.58 -0.64 42822.84 47778.99 2014-07-01 13:11:24.000 182 21190.55 -0.64 42822.86 47779.03 2014-07-01 13:11:25.000 182 21190.51 -0.61 42822.90 47779.04 2014-07-01 13:11:26.000 182 21190.52 -0.60 42822.89 47779.06 2014-07-01 13:11:27.000 182 21190.44 -0.57 42822.85 47779.05 2014-07-01 13:11:28.000 182 21190.39 -0.56 42822.82 47779.00 2014-07-01 13:11:29.000 182 21190.35 -0.54 42822.85 47778.99 2014-07-01 13:11:30.000 182 21190.32 -0.53 42822.84 47778.94 2014-07-01 13:11:31.000 182 21190.27 -0.53 42822.83 47778.93 2014-07-01 13:11:32.000 182 21190.22 -0.52 42822.85 47778.90 2014-07-01 13:11:33.000 182 21190.25 -0.55 42822.85 47778.86 2014-07-01 13:11:34.000 182 21190.24 -0.56 42822.83 47778.87 2014-07-01 13:11:35.000 182 21190.22 -0.56 42822.82 47778.85 2014-07-01 13:11:36.000 182 21190.22 -0.59 42822.80 47778.84 2014-07-01 13:11:37.000 182 21190.22 -0.60 42822.78 47778.86 2014-07-01 13:11:38.000 182 21190.21 -0.63 42822.78 47778.87 2014-07-01 13:11:39.000 182 21190.20 -0.64 42822.80 47778.85 2014-07-01 13:11:40.000 182 21190.21 -0.67 42822.83 47778.85 2014-07-01 13:11:41.000 182 21190.19 -0.68 42822.82 47778.85 2014-07-01 13:11:42.000 182 21190.19 -0.69 42822.84 47778.85 2014-07-01 13:11:43.000 182 21190.21 -0.70 42822.84 47778.86 2014-07-01 13:11:44.000 182 21190.23 -0.74 42822.84 47778.86 2014-07-01 13:11:45.000 182 21190.24 -0.73 42822.84 47778.88 2014-07-01 13:11:46.000 182 21190.23 -0.73 42822.88 47778.90 2014-07-01 13:11:47.000 182 21190.22 -0.74 42822.87 47778.89 2014-07-01 13:11:48.000 182 21190.23 -0.75 42822.87 47778.90 2014-07-01 13:11:49.000 182 21190.19 -0.76 42822.86 47778.89 2014-07-01 13:11:50.000 182 21190.19 -0.77 42822.90 47778.95 2014-07-01 13:11:51.000 182 21190.23 -0.80 42822.94 47778.92 2014-07-01 13:11:52.000 182 21190.25 -0.83 42822.95 47778.98 2014-07-01 13:11:53.000 182 21190.26 -0.87 42822.95 47778.97 2014-07-01 13:11:54.000 182 21190.28 -0.91 42822.98 47779.01 2014-07-01 13:11:55.000 182 21190.30 -0.94 42823.02 47779.02 2014-07-01 13:11:56.000 182 21190.27 -0.93 42823.05 47779.05 2014-07-01 13:11:57.000 182 21190.23 -0.96 42823.04 47779.07 2014-07-01 13:11:58.000 182 21190.24 -0.98 42823.05 47779.07 2014-07-01 13:11:59.000 182 21190.25 -1.00 42823.09 47779.08 2014-07-01 13:12:00.000 182 21190.27 -0.99 42823.08 47779.10 2014-07-01 13:12:01.000 182 21190.29 -0.97 42823.10 47779.11 2014-07-01 13:12:02.000 182 21190.30 -0.95 42823.11 47779.13 2014-07-01 13:12:03.000 182 21190.30 -0.93 42823.08 47779.12 2014-07-01 13:12:04.000 182 21190.31 -0.93 42823.09 47779.14 2014-07-01 13:12:05.000 182 21190.32 -0.92 42823.09 47779.16 2014-07-01 13:12:06.000 182 21190.31 -0.91 42823.06 47779.14 2014-07-01 13:12:07.000 182 21190.35 -0.90 42823.07 47779.14 2014-07-01 13:12:08.000 182 21190.38 -0.86 42823.05 47779.12 2014-07-01 13:12:09.000 182 21190.36 -0.85 42823.05 47779.16 2014-07-01 13:12:10.000 182 21190.38 -0.86 42823.02 47779.13 2014-07-01 13:12:11.000 182 21190.41 -0.86 42823.03 47779.12 2014-07-01 13:12:12.000 182 21190.44 -0.86 42823.03 47779.13 2014-07-01 13:12:13.000 182 21190.40 -0.82 42822.99 47779.11 2014-07-01 13:12:14.000 182 21190.41 -0.77 42822.97 47779.13 2014-07-01 13:12:15.000 182 21190.42 -0.76 42822.97 47779.09 2014-07-01 13:12:16.000 182 21190.42 -0.77 42822.97 47779.07 2014-07-01 13:12:17.000 182 21190.40 -0.78 42822.95 47779.06 2014-07-01 13:12:18.000 182 21190.34 -0.78 42822.96 47779.04 2014-07-01 13:12:19.000 182 21190.34 -0.83 42822.98 47779.02 2014-07-01 13:12:20.000 182 21190.34 -0.85 42823.01 47779.05 2014-07-01 13:12:21.000 182 21190.32 -0.87 42822.99 47779.07 2014-07-01 13:12:22.000 182 21190.30 -0.87 42823.00 47779.06 2014-07-01 13:12:23.000 182 21190.26 -0.90 42823.01 47779.06 2014-07-01 13:12:24.000 182 21190.23 -0.90 42823.01 47779.05 2014-07-01 13:12:25.000 182 21190.24 -0.91 42823.03 47779.07 2014-07-01 13:12:26.000 182 21190.24 -0.93 42823.04 47779.08 2014-07-01 13:12:27.000 182 21190.25 -0.98 42823.04 47779.09 2014-07-01 13:12:28.000 182 21190.20 -1.00 42823.08 47779.10 2014-07-01 13:12:29.000 182 21190.17 -1.04 42823.10 47779.10 2014-07-01 13:12:30.000 182 21190.17 -1.06 42823.12 47779.12 2014-07-01 13:12:31.000 182 21190.17 -1.09 42823.15 47779.13 2014-07-01 13:12:32.000 182 21190.18 -1.08 42823.18 47779.16 2014-07-01 13:12:33.000 182 21190.27 -1.05 42823.17 47779.18 2014-07-01 13:12:34.000 182 21190.28 -1.02 42823.15 47779.21 2014-07-01 13:12:35.000 182 21190.28 -1.01 42823.13 47779.18 2014-07-01 13:12:36.000 182 21190.29 -1.02 42823.09 47779.17 2014-07-01 13:12:37.000 182 21190.30 -1.03 42823.08 47779.15 2014-07-01 13:12:38.000 182 21190.31 -1.03 42823.05 47779.14 2014-07-01 13:12:39.000 182 21190.34 -1.03 42823.05 47779.16 2014-07-01 13:12:40.000 182 21190.33 -1.01 42823.06 47779.14 2014-07-01 13:12:41.000 182 21190.34 -0.98 42823.02 47779.14 2014-07-01 13:12:42.000 182 21190.34 -0.95 42822.99 47779.10 2014-07-01 13:12:43.000 182 21190.30 -0.95 42822.98 47779.07 2014-07-01 13:12:44.000 182 21190.32 -0.97 42822.96 47779.07 2014-07-01 13:12:45.000 182 21190.30 -0.95 42822.91 47779.03 2014-07-01 13:12:46.000 182 21190.27 -0.91 42822.88 47779.02 2014-07-01 13:12:47.000 182 21190.22 -0.89 42822.89 47778.97 2014-07-01 13:12:48.000 182 21190.16 -0.90 42822.90 47778.96 2014-07-01 13:12:49.000 182 21190.14 -0.88 42822.91 47778.89 2014-07-01 13:12:50.000 182 21190.18 -0.88 42822.92 47778.90 2014-07-01 13:12:51.000 182 21190.21 -0.91 42822.92 47778.88 2014-07-01 13:12:52.000 182 21190.22 -0.94 42822.92 47778.88 2014-07-01 13:12:53.000 182 21190.21 -0.94 42822.93 47778.88 2014-07-01 13:12:54.000 182 21190.25 -0.96 42822.94 47778.91 2014-07-01 13:12:55.000 182 21190.28 -0.99 42822.94 47778.91 2014-07-01 13:12:56.000 182 21190.31 -1.00 42822.93 47778.94 2014-07-01 13:12:57.000 182 21190.31 -0.99 42822.89 47778.96 2014-07-01 13:12:58.000 182 21190.33 -0.99 42822.91 47778.96 2014-07-01 13:12:59.000 182 21190.34 -1.02 42822.92 47778.97 2014-07-01 13:13:00.000 182 21190.37 -1.05 42822.94 47778.97 2014-07-01 13:13:01.000 182 21190.38 -1.08 42822.94 47778.98 2014-07-01 13:13:02.000 182 21190.36 -1.10 42822.98 47779.02 2014-07-01 13:13:03.000 182 21190.37 -1.11 42823.02 47779.05 2014-07-01 13:13:04.000 182 21190.39 -1.10 42822.95 47779.04 2014-07-01 13:13:05.000 182 21190.38 -1.07 42822.95 47779.06 2014-07-01 13:13:06.000 182 21190.40 -1.07 42822.98 47779.05 2014-07-01 13:13:07.000 182 21190.38 -1.06 42822.96 47779.02 2014-07-01 13:13:08.000 182 21190.28 -0.96 42822.92 47779.04 2014-07-01 13:13:09.000 182 21190.23 -0.82 42822.85 47778.96 2014-07-01 13:13:10.000 182 21190.21 -0.75 42822.78 47778.85 2014-07-01 13:13:11.000 182 21190.15 -0.71 42822.72 47778.77 2014-07-01 13:13:12.000 182 21190.14 -0.66 42822.64 47778.69 2014-07-01 13:13:13.000 182 21190.15 -0.65 42822.59 47778.63 2014-07-01 13:13:14.000 182 21190.14 -0.64 42822.53 47778.56 2014-07-01 13:13:15.000 182 21190.17 -0.65 42822.49 47778.56 2014-07-01 13:13:16.000 182 21190.22 -0.63 42822.50 47778.53 2014-07-01 13:13:17.000 182 21190.25 -0.58 42822.46 47778.54 2014-07-01 13:13:18.000 182 21190.26 -0.57 42822.43 47778.53 2014-07-01 13:13:19.000 182 21190.29 -0.62 42822.44 47778.50 2014-07-01 13:13:20.000 182 21190.37 -0.65 42822.41 47778.49 2014-07-01 13:13:21.000 182 21190.43 -0.71 42822.41 47778.53 2014-07-01 13:13:22.000 182 21190.48 -0.77 42822.44 47778.57 2014-07-01 13:13:23.000 182 21190.58 -0.90 42822.47 47778.59 2014-07-01 13:13:24.000 182 21190.70 -1.08 42822.58 47778.68 2014-07-01 13:13:25.000 182 21190.75 -1.22 42822.73 47778.81 2014-07-01 13:13:26.000 182 21190.76 -1.27 42822.84 47778.93 2014-07-01 13:13:27.000 182 21190.78 -1.26 42822.90 47779.05 2014-07-01 13:13:28.000 182 21190.80 -1.30 42822.96 47779.11 2014-07-01 13:13:29.000 182 21190.82 -1.31 42822.99 47779.19 2014-07-01 13:13:30.000 182 21190.83 -1.32 42823.01 47779.23 2014-07-01 13:13:31.000 182 21190.82 -1.32 42823.05 47779.26 2014-07-01 13:13:32.000 182 21190.83 -1.29 42823.09 47779.30 2014-07-01 13:13:33.000 182 21190.81 -1.26 42823.09 47779.30 2014-07-01 13:13:34.000 182 21190.78 -1.23 42823.05 47779.31 2014-07-01 13:13:35.000 182 21190.77 -1.20 42823.05 47779.26 2014-07-01 13:13:36.000 182 21190.81 -1.21 42823.03 47779.26 2014-07-01 13:13:37.000 182 21190.81 -1.24 42823.05 47779.25 2014-07-01 13:13:38.000 182 21190.75 -1.31 42823.08 47779.29 2014-07-01 13:13:39.000 182 21190.72 -1.35 42823.10 47779.28 2014-07-01 13:13:40.000 182 21190.77 -1.35 42823.15 47779.30 2014-07-01 13:13:41.000 182 21190.77 -1.36 42823.14 47779.33 2014-07-01 13:13:42.000 182 21190.81 -1.40 42823.18 47779.38 2014-07-01 13:13:43.000 182 21190.79 -1.43 42823.20 47779.38 2014-07-01 13:13:44.000 182 21190.78 -1.45 42823.21 47779.40 2014-07-01 13:13:45.000 182 21190.82 -1.42 42823.24 47779.44 2014-07-01 13:13:46.000 182 21190.83 -1.42 42823.23 47779.44 2014-07-01 13:13:47.000 182 21190.83 -1.47 42823.23 47779.45 2014-07-01 13:13:48.000 182 21190.85 -1.54 42823.30 47779.49 2014-07-01 13:13:49.000 182 21190.88 -1.60 42823.34 47779.54 2014-07-01 13:13:50.000 182 21190.94 -1.69 42823.40 47779.60 2014-07-01 13:13:51.000 182 21190.96 -1.76 42823.50 47779.66 2014-07-01 13:13:52.000 182 21190.99 -1.84 42823.56 47779.73 2014-07-01 13:13:53.000 182 21190.99 -1.87 42823.63 47779.83 2014-07-01 13:13:54.000 182 21191.00 -1.79 42823.65 47779.90 2014-07-01 13:13:55.000 182 21190.98 -1.72 42823.62 47779.90 2014-07-01 13:13:56.000 182 21190.98 -1.65 42823.58 47779.88 2014-07-01 13:13:57.000 182 21190.97 -1.58 42823.52 47779.84 2014-07-01 13:13:58.000 182 21190.94 -1.52 42823.50 47779.80 2014-07-01 13:13:59.000 182 21190.90 -1.49 42823.46 47779.74 2014-07-01 13:14:00.000 182 21190.90 -1.47 42823.42 47779.68 2014-07-01 13:14:01.000 182 21190.89 -1.48 42823.40 47779.67 2014-07-01 13:14:02.000 182 21190.88 -1.48 42823.39 47779.66 2014-07-01 13:14:03.000 182 21190.88 -1.49 42823.38 47779.62 2014-07-01 13:14:04.000 182 21190.87 -1.44 42823.36 47779.61 2014-07-01 13:14:05.000 182 21190.88 -1.40 42823.33 47779.60 2014-07-01 13:14:06.000 182 21190.89 -1.38 42823.30 47779.58 2014-07-01 13:14:07.000 182 21190.89 -1.39 42823.25 47779.55 2014-07-01 13:14:08.000 182 21190.87 -1.38 42823.26 47779.57 2014-07-01 13:14:09.000 182 21190.89 -1.40 42823.26 47779.55 2014-07-01 13:14:10.000 182 21190.90 -1.44 42823.28 47779.56 2014-07-01 13:14:11.000 182 21190.88 -1.45 42823.30 47779.57 2014-07-01 13:14:12.000 182 21190.87 -1.42 42823.29 47779.59 2014-07-01 13:14:13.000 182 21190.86 -1.41 42823.28 47779.57 2014-07-01 13:14:14.000 182 21190.88 -1.39 42823.28 47779.58 2014-07-01 13:14:15.000 182 21190.91 -1.38 42823.28 47779.57 2014-07-01 13:14:16.000 182 21190.92 -1.34 42823.26 47779.55 2014-07-01 13:14:17.000 182 21190.92 -1.30 42823.24 47779.57 2014-07-01 13:14:18.000 182 21190.92 -1.28 42823.24 47779.54 2014-07-01 13:14:19.000 182 21190.97 -1.28 42823.20 47779.54 2014-07-01 13:14:20.000 182 21190.99 -1.30 42823.18 47779.53 2014-07-01 13:14:21.000 182 21191.01 -1.29 42823.19 47779.52 2014-07-01 13:14:22.000 182 21191.05 -1.33 42823.20 47779.53 2014-07-01 13:14:23.000 182 21191.06 -1.35 42823.17 47779.53 2014-07-01 13:14:24.000 182 21191.09 -1.41 42823.19 47779.53 2014-07-01 13:14:25.000 182 21191.09 -1.45 42823.21 47779.54 2014-07-01 13:14:26.000 182 21191.09 -1.50 42823.24 47779.59 2014-07-01 13:14:27.000 182 21191.10 -1.52 42823.31 47779.60 2014-07-01 13:14:28.000 182 21191.14 -1.57 42823.34 47779.64 2014-07-01 13:14:29.000 182 21191.13 -1.58 42823.36 47779.70 2014-07-01 13:14:30.000 182 21191.11 -1.56 42823.36 47779.71 2014-07-01 13:14:31.000 182 21191.13 -1.52 42823.38 47779.75 2014-07-01 13:14:32.000 182 21191.16 -1.53 42823.40 47779.74 2014-07-01 13:14:33.000 182 21191.15 -1.51 42823.39 47779.76 2014-07-01 13:14:34.000 182 21191.19 -1.47 42823.36 47779.77 2014-07-01 13:14:35.000 182 21191.19 -1.48 42823.37 47779.76 2014-07-01 13:14:36.000 182 21191.17 -1.49 42823.36 47779.76 2014-07-01 13:14:37.000 182 21191.16 -1.51 42823.40 47779.75 2014-07-01 13:14:38.000 182 21191.21 -1.50 42823.42 47779.76 2014-07-01 13:14:39.000 182 21191.21 -1.49 42823.40 47779.78 2014-07-01 13:14:40.000 182 21191.18 -1.48 42823.36 47779.78 2014-07-01 13:14:41.000 182 21191.16 -1.47 42823.37 47779.75 2014-07-01 13:14:42.000 182 21191.14 -1.46 42823.35 47779.76 2014-07-01 13:14:43.000 182 21191.09 -1.39 42823.34 47779.71 2014-07-01 13:14:44.000 182 21191.03 -1.26 42823.29 47779.65 2014-07-01 13:14:45.000 182 21191.00 -1.18 42823.20 47779.61 2014-07-01 13:14:46.000 182 21190.97 -1.13 42823.15 47779.52 2014-07-01 13:14:47.000 182 21190.91 -1.06 42823.11 47779.45 2014-07-01 13:14:48.000 182 21190.87 -1.00 42823.06 47779.38 2014-07-01 13:14:49.000 182 21190.85 -0.97 42822.94 47779.29 2014-07-01 13:14:50.000 182 21190.88 -1.01 42822.92 47779.23 2014-07-01 13:14:51.000 182 21190.87 -1.03 42822.89 47779.19 2014-07-01 13:14:52.000 182 21190.88 -1.02 42822.89 47779.17 2014-07-01 13:14:53.000 182 21190.92 -1.08 42822.89 47779.16 2014-07-01 13:14:54.000 182 21190.96 -1.24 42822.93 47779.20 2014-07-01 13:14:55.000 182 21190.96 -1.38 42823.05 47779.28 2014-07-01 13:14:56.000 182 21190.97 -1.43 42823.12 47779.34 2014-07-01 13:14:57.000 182 21190.95 -1.49 42823.22 47779.44 2014-07-01 13:14:58.000 182 21190.91 -1.51 42823.28 47779.52 2014-07-01 13:14:59.000 182 21190.86 -1.50 42823.34 47779.53 2014-07-01 13:15:00.000 182 21190.83 -1.42 42823.26 47779.56 2014-07-01 13:15:01.000 182 21190.81 -1.30 42823.23 47779.54 2014-07-01 13:15:02.000 182 21190.79 -1.24 42823.17 47779.52 2014-07-01 13:15:03.000 182 21190.77 -1.18 42823.12 47779.44 2014-07-01 13:15:04.000 182 21190.74 -1.14 42823.11 47779.40 2014-07-01 13:15:05.000 182 21190.70 -1.06 42823.02 47779.34 2014-07-01 13:15:06.000 182 21190.65 -0.95 42822.92 47779.26 2014-07-01 13:15:07.000 182 21190.64 -0.85 42822.86 47779.19 2014-07-01 13:15:08.000 182 21190.61 -0.85 42822.76 47779.08 2014-07-01 13:15:09.000 182 21190.63 -0.89 42822.69 47778.99 2014-07-01 13:15:10.000 182 21190.62 -0.98 42822.67 47778.99 2014-07-01 13:15:11.000 182 21190.63 -1.03 42822.73 47778.99 2014-07-01 13:15:12.000 182 21190.66 -1.06 42822.80 47778.99 2014-07-01 13:15:13.000 182 21190.67 -1.11 42822.83 47779.03 2014-07-01 13:15:14.000 182 21190.68 -1.21 42822.87 47779.03 2014-07-01 13:15:15.000 182 21190.71 -1.32 42822.92 47779.10 2014-07-01 13:15:16.000 182 21190.73 -1.45 42823.02 47779.18 2014-07-01 13:15:17.000 182 21190.74 -1.45 42823.08 47779.28 2014-07-01 13:15:18.000 182 21190.76 -1.46 42823.14 47779.35 2014-07-01 13:15:19.000 182 21190.77 -1.46 42823.19 47779.37 2014-07-01 13:15:20.000 182 21190.81 -1.49 42823.19 47779.45 2014-07-01 13:15:21.000 182 21190.81 -1.45 42823.19 47779.46 2014-07-01 13:15:22.000 182 21190.82 -1.40 42823.16 47779.46 2014-07-01 13:15:23.000 182 21190.77 -1.30 42823.10 47779.43 2014-07-01 13:15:24.000 182 21190.71 -1.21 42823.01 47779.35 2014-07-01 13:15:25.000 182 21190.67 -1.18 42822.96 47779.28 2014-07-01 13:15:26.000 182 21190.67 -1.19 42822.92 47779.23 2014-07-01 13:15:27.000 182 21190.64 -1.21 42822.88 47779.17 2014-07-01 13:15:28.000 182 21190.64 -1.23 42822.92 47779.13 2014-07-01 13:15:29.000 182 21190.66 -1.29 42822.91 47779.12 2014-07-01 13:15:30.000 182 21190.69 -1.35 42822.90 47779.14 2014-07-01 13:15:31.000 182 21190.69 -1.40 42822.92 47779.16 2014-07-01 13:15:32.000 182 21190.70 -1.40 42822.99 47779.20 2014-07-01 13:15:33.000 182 21190.70 -1.37 42822.96 47779.24 2014-07-01 13:15:34.000 182 21190.71 -1.34 42822.96 47779.22 2014-07-01 13:15:35.000 182 21190.70 -1.33 42822.90 47779.22 2014-07-01 13:15:36.000 182 21190.71 -1.31 42822.86 47779.21 2014-07-01 13:15:37.000 182 21190.68 -1.30 42822.89 47779.19 2014-07-01 13:15:38.000 182 21190.66 -1.29 42822.90 47779.15 2014-07-01 13:15:39.000 182 21190.65 -1.28 42822.83 47779.13 2014-07-01 13:15:40.000 182 21190.64 -1.25 42822.81 47779.08 2014-07-01 13:15:41.000 182 21190.61 -1.23 42822.80 47779.10 2014-07-01 13:15:42.000 182 21190.59 -1.18 42822.78 47779.07 2014-07-01 13:15:43.000 182 21190.58 -1.20 42822.79 47779.02 2014-07-01 13:15:44.000 182 21190.54 -1.21 42822.77 47779.03 2014-07-01 13:15:45.000 182 21190.60 -1.34 42822.84 47778.99 2014-07-01 13:15:46.000 182 21190.64 -1.53 42822.87 47779.06 2014-07-01 13:15:47.000 182 21190.70 -1.61 42823.00 47779.16 2014-07-01 13:15:48.000 182 21190.68 -1.53 42823.04 47779.28 2014-07-01 13:15:49.000 182 21190.62 -1.34 42823.02 47779.29 2014-07-01 13:15:50.000 182 21190.60 -1.22 42822.93 47779.24 2014-07-01 13:15:51.000 182 21190.63 -1.18 42822.83 47779.15 2014-07-01 13:15:52.000 182 21190.63 -1.20 42822.80 47779.12 2014-07-01 13:15:53.000 182 21190.68 -1.26 42822.80 47779.06 2014-07-01 13:15:54.000 182 21190.74 -1.36 42822.81 47779.06 2014-07-01 13:15:55.000 182 21190.77 -1.43 42822.87 47779.12 2014-07-01 13:15:56.000 182 21190.80 -1.46 42822.89 47779.21 2014-07-01 13:15:57.000 182 21190.83 -1.48 42822.96 47779.25 2014-07-01 13:15:58.000 182 21190.85 -1.47 42822.99 47779.30 2014-07-01 13:15:59.000 182 21190.86 -1.46 42822.99 47779.32 2014-07-01 13:16:00.000 182 21190.89 -1.46 42823.02 47779.34 2014-07-01 13:16:01.000 182 21190.91 -1.47 42823.01 47779.36 2014-07-01 13:16:02.000 182 21190.94 -1.48 42823.00 47779.37 2014-07-01 13:16:03.000 182 21190.96 -1.52 42823.01 47779.38 2014-07-01 13:16:04.000 182 21190.99 -1.57 42823.02 47779.40 2014-07-01 13:16:05.000 182 21191.02 -1.61 42823.09 47779.42 2014-07-01 13:16:06.000 182 21191.05 -1.65 42823.13 47779.49 2014-07-01 13:16:07.000 182 21191.05 -1.71 42823.18 47779.52 2014-07-01 13:16:08.000 182 21191.09 -1.72 42823.20 47779.58 2014-07-01 13:16:09.000 182 21191.12 -1.72 42823.22 47779.63 2014-07-01 13:16:10.000 182 21191.13 -1.74 42823.25 47779.69 2014-07-01 13:16:11.000 182 21191.15 -1.73 42823.28 47779.71 2014-07-01 13:16:12.000 182 21191.19 -1.74 42823.29 47779.73 2014-07-01 13:16:13.000 182 21191.21 -1.73 42823.27 47779.74 2014-07-01 13:16:14.000 182 21191.20 -1.70 42823.26 47779.74 2014-07-01 13:16:15.000 182 21191.19 -1.66 42823.29 47779.75 2014-07-01 13:16:16.000 182 21191.17 -1.64 42823.25 47779.74 2014-07-01 13:16:17.000 182 21191.15 -1.61 42823.22 47779.71 2014-07-01 13:16:18.000 182 21191.14 -1.59 42823.22 47779.69 2014-07-01 13:16:19.000 182 21191.11 -1.58 42823.22 47779.65 2014-07-01 13:16:20.000 182 21191.08 -1.58 42823.20 47779.66 2014-07-01 13:16:21.000 182 21191.02 -1.57 42823.21 47779.60 2014-07-01 13:16:22.000 182 21191.03 -1.56 42823.23 47779.62 2014-07-01 13:16:23.000 182 21191.01 -1.55 42823.19 47779.60 2014-07-01 13:16:24.000 182 21191.01 -1.52 42823.18 47779.61 2014-07-01 13:16:25.000 182 21191.02 -1.49 42823.17 47779.59 2014-07-01 13:16:26.000 182 21191.04 -1.45 42823.13 47779.55 2014-07-01 13:16:27.000 182 21191.08 -1.46 42823.11 47779.57 2014-07-01 13:16:28.000 182 21191.08 -1.42 42823.09 47779.52 2014-07-01 13:16:29.000 182 21191.08 -1.40 42823.06 47779.52 2014-07-01 13:16:30.000 182 21191.11 -1.39 42823.03 47779.49 2014-07-01 13:16:31.000 182 21191.14 -1.43 42823.04 47779.49 2014-07-01 13:16:32.000 182 21191.17 -1.46 42823.02 47779.47 2014-07-01 13:16:33.000 182 21191.17 -1.50 42823.02 47779.47 2014-07-01 13:16:34.000 182 21191.19 -1.53 42823.03 47779.50 2014-07-01 13:16:35.000 182 21191.20 -1.57 42823.06 47779.49 2014-07-01 13:16:36.000 182 21191.18 -1.58 42823.04 47779.53 2014-07-01 13:16:37.000 182 21191.19 -1.59 42823.06 47779.54 2014-07-01 13:16:38.000 182 21191.19 -1.63 42823.10 47779.53 2014-07-01 13:16:39.000 182 21191.18 -1.66 42823.12 47779.56 2014-07-01 13:16:40.000 182 21191.17 -1.67 42823.14 47779.59 2014-07-01 13:16:41.000 182 21191.12 -1.70 42823.18 47779.58 2014-07-01 13:16:42.000 182 21191.13 -1.73 42823.19 47779.60 2014-07-01 13:16:43.000 182 21191.15 -1.70 42823.23 47779.64 2014-07-01 13:16:44.000 182 21191.17 -1.67 42823.23 47779.66 2014-07-01 13:16:45.000 182 21191.19 -1.64 42823.21 47779.63 2014-07-01 13:16:46.000 182 21191.27 -1.65 42823.18 47779.67 2014-07-01 13:16:47.000 182 21191.26 -1.67 42823.22 47779.67 2014-07-01 13:16:48.000 182 21191.27 -1.71 42823.28 47779.70 2014-07-01 13:16:49.000 182 21191.30 -1.68 42823.28 47779.73 2014-07-01 13:16:50.000 182 21191.33 -1.68 42823.30 47779.73 2014-07-01 13:16:51.000 182 21191.31 -1.66 42823.30 47779.76 2014-07-01 13:16:52.000 182 21191.28 -1.68 42823.31 47779.78 2014-07-01 13:16:53.000 182 21191.31 -1.66 42823.30 47779.78 2014-07-01 13:16:54.000 182 21191.34 -1.68 42823.30 47779.78 2014-07-01 13:16:55.000 182 21191.31 -1.67 42823.32 47779.79 2014-07-01 13:16:56.000 182 21191.29 -1.67 42823.30 47779.81 2014-07-01 13:16:57.000 182 21191.32 -1.66 42823.29 47779.80 2014-07-01 13:16:58.000 182 21191.34 -1.63 42823.30 47779.83 2014-07-01 13:16:59.000 182 21191.36 -1.62 42823.27 47779.81 2014-07-01 13:17:00.000 182 21191.38 -1.59 42823.24 47779.81 2014-07-01 13:17:01.000 182 21191.38 -1.61 42823.22 47779.79 2014-07-01 13:17:02.000 182 21191.39 -1.61 42823.22 47779.78 2014-07-01 13:17:03.000 182 21191.41 -1.63 42823.23 47779.81 2014-07-01 13:17:04.000 182 21191.41 -1.65 42823.22 47779.79 2014-07-01 13:17:05.000 182 21191.43 -1.61 42823.25 47779.83 2014-07-01 13:17:06.000 182 21191.47 -1.62 42823.24 47779.82 2014-07-01 13:17:07.000 182 21191.53 -1.61 42823.24 47779.84 2014-07-01 13:17:08.000 182 21191.52 -1.60 42823.19 47779.83 2014-07-01 13:17:09.000 182 21191.53 -1.59 42823.18 47779.82 2014-07-01 13:17:10.000 182 21191.56 -1.62 42823.16 47779.83 2014-07-01 13:17:11.000 182 21191.57 -1.60 42823.17 47779.79 2014-07-01 13:17:12.000 182 21191.54 -1.58 42823.15 47779.80 2014-07-01 13:17:13.000 182 21191.57 -1.57 42823.13 47779.75 2014-07-01 13:17:14.000 182 21191.54 -1.57 42823.10 47779.75 2014-07-01 13:17:15.000 182 21191.53 -1.57 42823.10 47779.74 2014-07-01 13:17:16.000 182 21191.50 -1.56 42823.11 47779.71 2014-07-01 13:17:17.000 182 21191.46 -1.52 42823.09 47779.71 2014-07-01 13:17:18.000 182 21191.46 -1.52 42823.07 47779.71 2014-07-01 13:17:19.000 182 21191.44 -1.54 42823.10 47779.65 2014-07-01 13:17:20.000 182 21191.42 -1.55 42823.12 47779.67 2014-07-01 13:17:21.000 182 21191.39 -1.55 42823.13 47779.70 2014-07-01 13:17:22.000 182 21191.39 -1.57 42823.13 47779.68 2014-07-01 13:17:23.000 182 21191.38 -1.58 42823.18 47779.70 2014-07-01 13:17:24.000 182 21191.36 -1.59 42823.22 47779.69 2014-07-01 13:17:25.000 182 21191.36 -1.60 42823.22 47779.70 2014-07-01 13:17:26.000 182 21191.31 -1.57 42823.20 47779.72 2014-07-01 13:17:27.000 182 21191.28 -1.56 42823.21 47779.71 2014-07-01 13:17:28.000 182 21191.26 -1.56 42823.24 47779.71 2014-07-01 13:17:29.000 182 21191.26 -1.55 42823.26 47779.70 2014-07-01 13:17:30.000 182 21191.23 -1.54 42823.24 47779.73 2014-07-01 13:17:31.000 182 21191.17 -1.52 42823.21 47779.69 2014-07-01 13:17:32.000 182 21191.17 -1.54 42823.26 47779.72 2014-07-01 13:17:33.000 182 21191.19 -1.55 42823.26 47779.73 2014-07-01 13:17:34.000 182 21191.20 -1.58 42823.31 47779.71 2014-07-01 13:17:35.000 182 21191.20 -1.60 42823.31 47779.78 2014-07-01 13:17:36.000 182 21191.21 -1.63 42823.31 47779.78 2014-07-01 13:17:37.000 182 21191.24 -1.65 42823.33 47779.79 2014-07-01 13:17:38.000 182 21191.26 -1.67 42823.33 47779.82 2014-07-01 13:17:39.000 182 21191.27 -1.63 42823.33 47779.84 2014-07-01 13:17:40.000 182 21191.25 -1.63 42823.34 47779.85 2014-07-01 13:17:41.000 182 21191.23 -1.65 42823.32 47779.82 2014-07-01 13:17:42.000 182 21191.25 -1.66 42823.33 47779.83 2014-07-01 13:17:43.000 182 21191.23 -1.71 42823.35 47779.83 2014-07-01 13:17:44.000 182 21191.22 -1.75 42823.34 47779.82 2014-07-01 13:17:45.000 182 21191.21 -1.74 42823.35 47779.84 2014-07-01 13:17:46.000 182 21191.25 -1.71 42823.32 47779.84 2014-07-01 13:17:47.000 182 21191.24 -1.72 42823.37 47779.83 2014-07-01 13:17:48.000 182 21191.25 -1.71 42823.37 47779.83 2014-07-01 13:17:49.000 182 21191.27 -1.71 42823.36 47779.81 2014-07-01 13:17:50.000 182 21191.22 -1.70 42823.33 47779.81 2014-07-01 13:17:51.000 182 21191.24 -1.72 42823.33 47779.84 2014-07-01 13:17:52.000 182 21191.22 -1.72 42823.36 47779.81 2014-07-01 13:17:53.000 182 21191.21 -1.74 42823.38 47779.84 2014-07-01 13:17:54.000 182 21191.19 -1.78 42823.40 47779.82 2014-07-01 13:17:55.000 182 21191.20 -1.81 42823.41 47779.82 2014-07-01 13:17:56.000 182 21191.23 -1.79 42823.40 47779.86 2014-07-01 13:17:57.000 182 21191.24 -1.70 42823.40 47779.87 2014-07-01 13:17:58.000 182 21191.20 -1.65 42823.38 47779.85 2014-07-01 13:17:59.000 182 21191.20 -1.63 42823.33 47779.83 2014-07-01 13:18:00.000 182 21191.19 -1.62 42823.31 47779.78 2014-07-01 13:18:01.000 182 21191.18 -1.63 42823.29 47779.79 2014-07-01 13:18:02.000 182 21191.16 -1.64 42823.29 47779.77 2014-07-01 13:18:03.000 182 21191.17 -1.65 42823.33 47779.74 2014-07-01 13:18:04.000 182 21191.16 -1.66 42823.32 47779.77 2014-07-01 13:18:05.000 182 21191.14 -1.65 42823.31 47779.76 2014-07-01 13:18:06.000 182 21191.14 -1.64 42823.31 47779.76 2014-07-01 13:18:07.000 182 21191.15 -1.65 42823.32 47779.78 2014-07-01 13:18:08.000 182 21191.15 -1.68 42823.32 47779.75 2014-07-01 13:18:09.000 182 21191.16 -1.66 42823.34 47779.78 2014-07-01 13:18:10.000 182 21191.12 -1.47 42823.30 47779.77 2014-07-01 13:18:11.000 182 21191.08 -1.32 42823.23 47779.70 2014-07-01 13:18:12.000 182 21191.03 -1.22 42823.14 47779.61 2014-07-01 13:18:13.000 182 21191.00 -1.16 42823.03 47779.49 2014-07-01 13:18:14.000 182 21190.97 -1.13 42823.00 47779.41 2014-07-01 13:18:15.000 182 21191.00 -1.14 42822.94 47779.36 2014-07-01 13:18:16.000 182 21191.03 -1.22 42822.94 47779.30 2014-07-01 13:18:17.000 182 21191.03 -1.26 42822.92 47779.33 2014-07-01 13:18:18.000 182 21190.99 -1.27 42823.00 47779.38 2014-07-01 13:18:19.000 182 21191.02 -1.26 42823.03 47779.38 2014-07-01 13:18:20.000 182 21191.02 -1.25 42823.05 47779.37 2014-07-01 13:18:21.000 182 21191.02 -1.29 42823.06 47779.42 2014-07-01 13:18:22.000 182 21191.01 -1.32 42823.08 47779.44 2014-07-01 13:18:23.000 182 21191.00 -1.34 42823.13 47779.45 2014-07-01 13:18:24.000 182 21190.99 -1.32 42823.10 47779.46 2014-07-01 13:18:25.000 182 21190.98 -1.32 42823.12 47779.50 2014-07-01 13:18:26.000 182 21191.03 -1.35 42823.17 47779.51 2014-07-01 13:18:27.000 182 21191.07 -1.40 42823.19 47779.56 2014-07-01 13:18:28.000 182 21191.11 -1.45 42823.23 47779.57 2014-07-01 13:18:29.000 182 21191.16 -1.49 42823.26 47779.63 2014-07-01 13:18:30.000 182 21191.17 -1.51 42823.28 47779.73 2014-07-01 13:18:31.000 182 21191.16 -1.54 42823.28 47779.71 2014-07-01 13:18:32.000 182 21191.13 -1.56 42823.32 47779.73 2014-07-01 13:18:33.000 182 21191.06 -1.35 42823.27 47779.75 2014-07-01 13:18:34.000 182 21190.98 -1.15 42823.17 47779.67 2014-07-01 13:18:35.000 182 21190.93 -1.05 42823.03 47779.55 2014-07-01 13:18:36.000 182 21190.91 -1.04 42822.94 47779.39 2014-07-01 13:18:37.000 182 21190.87 -1.04 42822.89 47779.28 2014-07-01 13:18:38.000 182 21190.88 -1.06 42822.83 47779.25 2014-07-01 13:18:39.000 182 21190.90 -1.07 42822.83 47779.18 2014-07-01 13:18:40.000 182 21190.89 -1.10 42822.81 47779.14 2014-07-01 13:18:41.000 182 21190.89 -1.12 42822.80 47779.15 2014-07-01 13:18:42.000 182 21190.90 -1.15 42822.78 47779.12 2014-07-01 13:18:43.000 182 21190.90 -1.18 42822.77 47779.16 2014-07-01 13:18:44.000 182 21190.86 -1.19 42822.75 47779.17 2014-07-01 13:18:45.000 182 21190.89 -1.19 42822.76 47779.14 2014-07-01 13:18:46.000 182 21190.89 -1.20 42822.78 47779.14 2014-07-01 13:18:47.000 182 21190.87 -1.19 42822.74 47779.13 2014-07-01 13:18:48.000 182 21190.90 -1.20 42822.71 47779.11 2014-07-01 13:18:49.000 182 21190.91 -1.21 42822.74 47779.12 2014-07-01 13:18:50.000 182 21190.91 -1.24 42822.77 47779.12 2014-07-01 13:18:51.000 182 21190.93 -1.25 42822.77 47779.15 2014-07-01 13:18:52.000 182 21190.97 -1.27 42822.78 47779.17 2014-07-01 13:18:53.000 182 21190.96 -1.28 42822.80 47779.19 2014-07-01 13:18:54.000 182 21191.00 -1.30 42822.79 47779.21 2014-07-01 13:18:55.000 182 21191.03 -1.30 42822.80 47779.23 2014-07-01 13:18:56.000 182 21191.00 -1.23 42822.82 47779.23 2014-07-01 13:18:57.000 182 21190.98 -1.11 42822.76 47779.22 2014-07-01 13:18:58.000 182 21190.95 -1.06 42822.70 47779.15 2014-07-01 13:18:59.000 182 21190.93 -1.05 42822.63 47779.09 2014-07-01 13:19:00.000 182 21190.95 -1.09 42822.62 47779.05 2014-07-01 13:19:01.000 182 21190.93 -1.10 42822.62 47779.01 2014-07-01 13:19:02.000 182 21190.96 -1.15 42822.61 47779.01 2014-07-01 13:19:03.000 182 21191.01 -1.21 42822.62 47779.03 2014-07-01 13:19:04.000 182 21191.06 -1.33 42822.65 47779.07 2014-07-01 13:19:05.000 182 21191.08 -1.42 42822.74 47779.12 2014-07-01 13:19:06.000 182 21191.13 -1.51 42822.84 47779.22 2014-07-01 13:19:07.000 182 21191.13 -1.52 42822.88 47779.29 2014-07-01 13:19:08.000 182 21191.09 -1.50 42822.89 47779.32 2014-07-01 13:19:09.000 182 21191.11 -1.51 42822.92 47779.39 2014-07-01 13:19:10.000 182 21191.11 -1.57 42822.92 47779.39 2014-07-01 13:19:11.000 182 21191.17 -1.62 42822.96 47779.40 2014-07-01 13:19:12.000 182 21191.25 -1.70 42823.02 47779.45 2014-07-01 13:19:13.000 182 21191.27 -1.77 42823.06 47779.54 2014-07-01 13:19:14.000 182 21191.31 -1.81 42823.08 47779.57 2014-07-01 13:19:15.000 182 21191.30 -1.84 42823.12 47779.61 2014-07-01 13:19:16.000 182 21191.30 -1.81 42823.17 47779.65 2014-07-01 13:19:17.000 182 21191.23 -1.74 42823.14 47779.64 2014-07-01 13:19:18.000 182 21191.23 -1.71 42823.12 47779.64 2014-07-01 13:19:19.000 182 21191.22 -1.70 42823.10 47779.61 2014-07-01 13:19:20.000 182 21191.21 -1.70 42823.11 47779.58 2014-07-01 13:19:21.000 182 21191.21 -1.70 42823.08 47779.55 2014-07-01 13:19:22.000 182 21191.22 -1.67 42823.08 47779.56 2014-07-01 13:19:23.000 182 21191.20 -1.58 42823.04 47779.54 2014-07-01 13:19:24.000 182 21191.19 -1.46 42823.00 47779.51 2014-07-01 13:19:25.000 182 21191.17 -1.37 42822.94 47779.42 2014-07-01 13:19:26.000 182 21191.17 -1.32 42822.84 47779.38 2014-07-01 13:19:27.000 182 21191.17 -1.31 42822.80 47779.32 2014-07-01 13:19:28.000 182 21191.18 -1.35 42822.75 47779.28 2014-07-01 13:19:29.000 182 21191.18 -1.40 42822.80 47779.26 2014-07-01 13:19:30.000 182 21191.19 -1.50 42822.82 47779.30 2014-07-01 13:19:31.000 182 21191.21 -1.62 42822.88 47779.33 2014-07-01 13:19:32.000 182 21191.20 -1.73 42822.95 47779.41 2014-07-01 13:19:33.000 182 21191.25 -1.80 42823.01 47779.46 2014-07-01 13:19:34.000 182 21191.25 -1.85 42823.11 47779.54 2014-07-01 13:19:35.000 182 21191.30 -1.87 42823.14 47779.60 2014-07-01 13:19:36.000 182 21191.33 -1.84 42823.16 47779.63 2014-07-01 13:19:37.000 182 21191.35 -1.84 42823.21 47779.73 2014-07-01 13:19:38.000 182 21191.37 -1.83 42823.20 47779.72 2014-07-01 13:19:39.000 182 21191.38 -1.83 42823.21 47779.75 2014-07-01 13:19:40.000 182 21191.40 -1.83 42823.20 47779.73 2014-07-01 13:19:41.000 182 21191.40 -1.85 42823.19 47779.73 2014-07-01 13:19:42.000 182 21191.39 -1.89 42823.20 47779.72 2014-07-01 13:19:43.000 182 21191.35 -1.87 42823.17 47779.72 2014-07-01 13:19:44.000 182 21191.36 -1.85 42823.18 47779.73 2014-07-01 13:19:45.000 182 21191.37 -1.87 42823.15 47779.71 2014-07-01 13:19:46.000 182 21191.34 -1.89 42823.14 47779.71 2014-07-01 13:19:47.000 182 21191.33 -1.90 42823.16 47779.70 2014-07-01 13:19:48.000 182 21191.32 -1.92 42823.18 47779.70 2014-07-01 13:19:49.000 182 21191.31 -1.94 42823.21 47779.70 2014-07-01 13:19:50.000 182 21191.31 -1.92 42823.17 47779.68 2014-07-01 13:19:51.000 182 21191.27 -1.92 42823.16 47779.69 2014-07-01 13:19:52.000 182 21191.24 -1.93 42823.18 47779.68 2014-07-01 13:19:53.000 182 21191.21 -1.94 42823.14 47779.62 2014-07-01 13:19:54.000 182 21191.17 -1.94 42823.13 47779.63 2014-07-01 13:19:55.000 182 21191.16 -1.95 42823.15 47779.60 2014-07-01 13:19:56.000 182 21191.15 -1.97 42823.17 47779.60 2014-07-01 13:19:57.000 182 21191.13 -1.97 42823.19 47779.61 2014-07-01 13:19:58.000 182 21191.08 -1.97 42823.21 47779.60 2014-07-01 13:19:59.000 182 21191.04 -2.01 42823.26 47779.62 2014-07-01 13:20:00.000 182 21191.05 -2.00 42823.27 47779.61 2014-07-01 13:20:01.000 182 21191.06 -1.95 42823.26 47779.62 2014-07-01 13:20:02.000 182 21191.06 -1.91 42823.23 47779.62 2014-07-01 13:20:03.000 182 21191.03 -1.89 42823.19 47779.59 2014-07-01 13:20:04.000 182 21191.02 -1.88 42823.14 47779.57 2014-07-01 13:20:05.000 182 21191.01 -1.88 42823.14 47779.53 2014-07-01 13:20:06.000 182 21191.03 -1.91 42823.11 47779.51 2014-07-01 13:20:07.000 182 21191.03 -1.93 42823.11 47779.51 2014-07-01 13:20:08.000 182 21191.05 -1.99 42823.10 47779.51 2014-07-01 13:20:09.000 182 21191.08 -2.01 42823.09 47779.54 2014-07-01 13:20:10.000 182 21191.09 -2.01 42823.09 47779.54 2014-07-01 13:20:11.000 182 21191.12 -2.03 42823.11 47779.53 2014-07-01 13:20:12.000 182 21191.12 -2.04 42823.13 47779.58 2014-07-01 13:20:13.000 182 21191.15 -2.04 42823.14 47779.56 2014-07-01 13:20:14.000 182 21191.14 -2.02 42823.15 47779.59 2014-07-01 13:20:15.000 182 21191.11 -2.01 42823.15 47779.58 2014-07-01 13:20:16.000 182 21191.05 -2.02 42823.18 47779.59 2014-07-01 13:20:17.000 182 21191.01 -2.04 42823.16 47779.58 2014-07-01 13:20:18.000 182 21191.00 -2.02 42823.19 47779.57 2014-07-01 13:20:19.000 182 21191.00 -2.00 42823.18 47779.56 2014-07-01 13:20:20.000 182 21190.97 -1.98 42823.17 47779.55 2014-07-01 13:20:21.000 182 21190.97 -1.95 42823.20 47779.55 2014-07-01 13:20:22.000 182 21191.01 -1.97 42823.19 47779.57 2014-07-01 13:20:23.000 182 21191.04 -2.01 42823.19 47779.56 2014-07-01 13:20:24.000 182 21191.06 -2.05 42823.24 47779.60 2014-07-01 13:20:25.000 182 21191.07 -2.06 42823.25 47779.63 2014-07-01 13:20:26.000 182 21191.11 -2.04 42823.27 47779.67 2014-07-01 13:20:27.000 182 21191.18 -2.01 42823.29 47779.69 2014-07-01 13:20:28.000 182 21191.25 -2.00 42823.29 47779.72 2014-07-01 13:20:29.000 182 21191.25 -1.96 42823.26 47779.72 2014-07-01 13:20:30.000 182 21191.25 -1.95 42823.21 47779.70 2014-07-01 13:20:31.000 182 21191.23 -1.90 42823.14 47779.69 2014-07-01 13:20:32.000 182 21191.23 -1.86 42823.09 47779.62 2014-07-01 13:20:33.000 182 21191.16 -1.86 42823.09 47779.58 2014-07-01 13:20:34.000 182 21191.14 -1.87 42823.08 47779.54 2014-07-01 13:20:35.000 182 21191.14 -1.83 42823.06 47779.49 2014-07-01 13:20:36.000 182 21191.11 -1.84 42823.06 47779.49 2014-07-01 13:20:37.000 182 21191.07 -1.84 42823.03 47779.45 2014-07-01 13:20:38.000 182 21191.03 -1.83 42823.05 47779.43 2014-07-01 13:20:39.000 182 21191.01 -1.81 42822.99 47779.38 2014-07-01 13:20:40.000 182 21191.01 -1.79 42822.96 47779.36 2014-07-01 13:20:41.000 182 21191.01 -1.77 42822.93 47779.35 2014-07-01 13:20:42.000 182 21190.99 -1.75 42822.94 47779.33 2014-07-01 13:20:43.000 182 21190.98 -1.69 42822.90 47779.31 2014-07-01 13:20:44.000 182 21190.94 -1.61 42822.84 47779.27 2014-07-01 13:20:45.000 182 21190.93 -1.56 42822.77 47779.22 2014-07-01 13:20:46.000 182 21190.89 -1.51 42822.73 47779.16 2014-07-01 13:20:47.000 182 21190.85 -1.45 42822.72 47779.09 2014-07-01 13:20:48.000 182 21190.85 -1.38 42822.63 47779.01 2014-07-01 13:20:49.000 182 21190.83 -1.37 42822.57 47778.96 2014-07-01 13:20:50.000 182 21190.80 -1.35 42822.52 47778.90 2014-07-01 13:20:51.000 182 21190.84 -1.35 42822.49 47778.87 2014-07-01 13:20:52.000 182 21190.83 -1.31 42822.46 47778.82 2014-07-01 13:20:53.000 182 21190.82 -1.27 42822.45 47778.82 2014-07-01 13:20:54.000 182 21190.81 -1.27 42822.43 47778.79 2014-07-01 13:20:55.000 182 21190.79 -1.28 42822.43 47778.76 2014-07-01 13:20:56.000 182 21190.76 -1.32 42822.41 47778.72 2014-07-01 13:20:57.000 182 21190.74 -1.36 42822.40 47778.74 2014-07-01 13:20:58.000 182 21190.77 -1.40 42822.44 47778.73 2014-07-01 13:20:59.000 182 21190.76 -1.43 42822.45 47778.73 2014-07-01 13:21:00.000 182 21190.72 -1.41 42822.45 47778.76 2014-07-01 13:21:01.000 182 21190.69 -1.42 42822.49 47778.77 2014-07-01 13:21:02.000 182 21190.67 -1.48 42822.50 47778.77 2014-07-01 13:21:03.000 182 21190.65 -1.51 42822.53 47778.79 2014-07-01 13:21:04.000 182 21190.63 -1.58 42822.56 47778.81 2014-07-01 13:21:05.000 182 21190.63 -1.68 42822.61 47778.81 2014-07-01 13:21:06.000 182 21190.64 -1.77 42822.61 47778.86 2014-07-01 13:21:07.000 182 21190.60 -1.82 42822.72 47778.92 2014-07-01 13:21:08.000 182 21190.55 -1.80 42822.74 47778.97 2014-07-01 13:21:09.000 182 21190.53 -1.76 42822.77 47778.96 2014-07-01 13:21:10.000 182 21190.51 -1.73 42822.76 47778.96 2014-07-01 13:21:11.000 182 21190.50 -1.73 42822.76 47778.97 2014-07-01 13:21:12.000 182 21190.52 -1.70 42822.80 47778.98 2014-07-01 13:21:13.000 182 21190.55 -1.66 42822.84 47779.02 2014-07-01 13:21:14.000 182 21190.60 -1.64 42822.88 47779.05 2014-07-01 13:21:15.000 182 21190.60 -1.63 42822.86 47779.07 2014-07-01 13:21:16.000 182 21190.64 -1.59 42822.88 47779.09 2014-07-01 13:21:17.000 182 21190.66 -1.53 42822.86 47779.11 2014-07-01 13:21:18.000 182 21190.66 -1.47 42822.85 47779.11 2014-07-01 13:21:19.000 182 21190.70 -1.51 42822.81 47779.09 2014-07-01 13:21:20.000 182 21190.70 -1.54 42822.80 47779.07 2014-07-01 13:21:21.000 182 21190.72 -1.58 42822.76 47779.06 2014-07-01 13:21:22.000 182 21190.78 -1.67 42822.79 47779.06 2014-07-01 13:21:23.000 182 21190.84 -1.75 42822.83 47779.08 2014-07-01 13:21:24.000 182 21190.84 -1.83 42822.88 47779.12 2014-07-01 13:21:25.000 182 21190.91 -1.91 42822.87 47779.18 2014-07-01 13:21:26.000 182 21190.96 -1.95 42822.89 47779.21 2014-07-01 13:21:27.000 182 21191.01 -1.99 42822.98 47779.26 2014-07-01 13:21:28.000 182 21191.04 -2.03 42823.02 47779.32 2014-07-01 13:21:29.000 182 21191.03 -2.08 42823.05 47779.36 2014-07-01 13:21:30.000 182 21191.05 -2.07 42823.10 47779.40 2014-07-01 13:21:31.000 182 21191.06 -2.08 42823.13 47779.42 2014-07-01 13:21:32.000 182 21191.04 -2.10 42823.18 47779.45 2014-07-01 13:21:33.000 182 21191.00 -2.10 42823.22 47779.48 2014-07-01 13:21:34.000 182 21190.99 -2.10 42823.19 47779.47 2014-07-01 13:21:35.000 182 21190.99 -2.08 42823.20 47779.50 2014-07-01 13:21:36.000 182 21191.01 -2.03 42823.20 47779.47 2014-07-01 13:21:37.000 182 21191.00 -2.05 42823.20 47779.50 2014-07-01 13:21:38.000 182 21191.01 -2.04 42823.21 47779.50 2014-07-01 13:21:39.000 182 21191.03 -2.04 42823.21 47779.51 2014-07-01 13:21:40.000 182 21191.02 -2.03 42823.26 47779.52 2014-07-01 13:21:41.000 182 21191.04 -2.01 42823.20 47779.53 2014-07-01 13:21:42.000 182 21191.01 -1.99 42823.23 47779.56 2014-07-01 13:21:43.000 182 21191.03 -1.98 42823.22 47779.55 2014-07-01 13:21:44.000 182 21191.04 -1.98 42823.24 47779.53 2014-07-01 13:21:45.000 182 21191.05 -1.98 42823.26 47779.54 2014-07-01 13:21:46.000 182 21191.03 -1.95 42823.25 47779.58 2014-07-01 13:21:47.000 182 21191.03 -1.94 42823.25 47779.55 2014-07-01 13:21:48.000 182 21191.07 -1.91 42823.24 47779.58 2014-07-01 13:21:49.000 182 21191.07 -1.92 42823.23 47779.57 2014-07-01 13:21:50.000 182 21191.09 -1.90 42823.23 47779.57 2014-07-01 13:21:51.000 182 21191.13 -1.91 42823.23 47779.58 2014-07-01 13:21:52.000 182 21191.10 -1.90 42823.22 47779.58 2014-07-01 13:21:53.000 182 21191.07 -1.86 42823.19 47779.56 2014-07-01 13:21:54.000 182 21191.00 -1.82 42823.17 47779.54 2014-07-01 13:21:55.000 182 21190.99 -1.81 42823.16 47779.51 2014-07-01 13:21:56.000 182 21190.99 -1.79 42823.15 47779.46 2014-07-01 13:21:57.000 182 21190.95 -1.79 42823.14 47779.45 2014-07-01 13:21:58.000 182 21190.93 -1.84 42823.14 47779.42 2014-07-01 13:21:59.000 182 21190.91 -1.89 42823.16 47779.41 2014-07-01 13:22:00.000 182 21190.87 -1.91 42823.16 47779.42 2014-07-01 13:22:01.000 182 21190.82 -1.92 42823.14 47779.43 2014-07-01 13:22:02.000 182 21190.80 -1.90 42823.14 47779.44 2014-07-01 13:22:03.000 182 21190.75 -1.91 42823.14 47779.46 2014-07-01 13:22:04.000 182 21190.71 -1.87 42823.15 47779.45 2014-07-01 13:22:05.000 182 21190.67 -1.82 42823.18 47779.40 2014-07-01 13:22:06.000 182 21190.60 -1.79 42823.15 47779.37 2014-07-01 13:22:07.000 182 21190.57 -1.83 42823.16 47779.34 2014-07-01 13:22:08.000 182 21190.56 -1.88 42823.16 47779.31 2014-07-01 13:22:09.000 182 21190.51 -1.90 42823.20 47779.31 2014-07-01 13:22:10.000 182 21190.53 -1.94 42823.22 47779.34 2014-07-01 13:22:11.000 182 21190.57 -1.95 42823.27 47779.39 2014-07-01 13:22:12.000 182 21190.59 -1.94 42823.27 47779.41 2014-07-01 13:22:13.000 182 21190.61 -1.96 42823.28 47779.42 2014-07-01 13:22:14.000 182 21190.59 -1.97 42823.29 47779.43 2014-07-01 13:22:15.000 182 21190.60 -1.99 42823.31 47779.48 2014-07-01 13:22:16.000 182 21190.61 -1.99 42823.34 47779.48 2014-07-01 13:22:17.000 182 21190.63 -1.97 42823.32 47779.49 2014-07-01 13:22:18.000 182 21190.64 -1.99 42823.35 47779.49 2014-07-01 13:22:19.000 182 21190.62 -1.99 42823.30 47779.53 2014-07-01 13:22:20.000 182 21190.60 -1.97 42823.31 47779.50 2014-07-01 13:22:21.000 182 21190.60 -1.95 42823.29 47779.49 2014-07-01 13:22:22.000 182 21190.58 -1.96 42823.26 47779.48 2014-07-01 13:22:23.000 182 21190.58 -1.97 42823.27 47779.45 2014-07-01 13:22:24.000 182 21190.60 -1.99 42823.28 47779.42 2014-07-01 13:22:25.000 182 21190.56 -2.00 42823.25 47779.40 2014-07-01 13:22:26.000 182 21190.56 -2.04 42823.26 47779.41 2014-07-01 13:22:27.000 182 21190.57 -2.07 42823.26 47779.40 2014-07-01 13:22:28.000 182 21190.57 -2.08 42823.26 47779.42 2014-07-01 13:22:29.000 182 21190.58 -2.09 42823.30 47779.43 2014-07-01 13:22:30.000 182 21190.62 -2.12 42823.28 47779.45 2014-07-01 13:22:31.000 182 21190.67 -2.16 42823.28 47779.48 2014-07-01 13:22:32.000 182 21190.69 -2.16 42823.29 47779.49 2014-07-01 13:22:33.000 182 21190.70 -2.15 42823.34 47779.53 2014-07-01 13:22:34.000 182 21190.74 -2.16 42823.32 47779.55 2014-07-01 13:22:35.000 182 21190.73 -2.17 42823.38 47779.57 2014-07-01 13:22:36.000 182 21190.75 -2.23 42823.39 47779.58 2014-07-01 13:22:37.000 182 21190.78 -2.21 42823.36 47779.61 2014-07-01 13:22:38.000 182 21190.81 -2.21 42823.36 47779.63 2014-07-01 13:22:39.000 182 21190.82 -2.19 42823.38 47779.64 2014-07-01 13:22:40.000 182 21190.81 -2.19 42823.36 47779.64 2014-07-01 13:22:41.000 182 21190.80 -2.19 42823.36 47779.63 2014-07-01 13:22:42.000 182 21190.80 -2.20 42823.33 47779.60 2014-07-01 13:22:43.000 182 21190.83 -2.19 42823.34 47779.61 2014-07-01 13:22:44.000 182 21190.84 -2.22 42823.35 47779.60 2014-07-01 13:22:45.000 182 21190.84 -2.23 42823.37 47779.62 2014-07-01 13:22:46.000 182 21190.85 -2.22 42823.37 47779.64 2014-07-01 13:22:47.000 182 21190.84 -2.23 42823.39 47779.64 2014-07-01 13:22:48.000 182 21190.84 -2.25 42823.40 47779.67 2014-07-01 13:22:49.000 182 21190.86 -2.24 42823.44 47779.66 2014-07-01 13:22:50.000 182 21190.89 -2.22 42823.42 47779.67 2014-07-01 13:22:51.000 182 21190.89 -2.23 42823.38 47779.69 2014-07-01 13:22:52.000 182 21190.90 -2.25 42823.42 47779.69 2014-07-01 13:22:53.000 182 21190.94 -2.31 42823.41 47779.73 2014-07-01 13:22:54.000 182 21190.98 -2.33 42823.45 47779.75 2014-07-01 13:22:55.000 182 21190.96 -2.31 42823.47 47779.76 2014-07-01 13:22:56.000 182 21190.97 -2.30 42823.48 47779.77 2014-07-01 13:22:57.000 182 21190.99 -2.30 42823.46 47779.76 2014-07-01 13:22:58.000 182 21190.97 -2.28 42823.46 47779.78 2014-07-01 13:22:59.000 182 21190.97 -2.26 42823.46 47779.75 2014-07-01 13:23:00.000 182 21190.97 -2.25 42823.44 47779.76 2014-07-01 13:23:01.000 182 21190.97 -2.23 42823.44 47779.75 2014-07-01 13:23:02.000 182 21190.98 -2.22 42823.42 47779.75 2014-07-01 13:23:03.000 182 21191.00 -2.25 42823.38 47779.74 2014-07-01 13:23:04.000 182 21191.05 -2.26 42823.36 47779.76 2014-07-01 13:23:05.000 182 21191.01 -2.23 42823.38 47779.74 2014-07-01 13:23:06.000 182 21190.99 -2.19 42823.36 47779.71 2014-07-01 13:23:07.000 182 21191.02 -2.19 42823.33 47779.73 2014-07-01 13:23:08.000 182 21191.04 -2.18 42823.30 47779.72 2014-07-01 13:23:09.000 182 21191.04 -2.16 42823.32 47779.69 2014-07-01 13:23:10.000 182 21191.06 -2.18 42823.28 47779.72 2014-07-01 13:23:11.000 182 21191.16 -2.28 42823.33 47779.72 2014-07-01 13:23:12.000 182 21191.26 -2.40 42823.40 47779.77 2014-07-01 13:23:13.000 182 21191.35 -2.51 42823.46 47779.86 2014-07-01 13:23:14.000 182 21191.41 -2.52 42823.52 47779.95 2014-07-01 13:23:15.000 182 21191.46 -2.54 42823.53 47780.04 2014-07-01 13:23:16.000 182 21191.47 -2.50 42823.55 47780.06 2014-07-01 13:23:17.000 182 21191.45 -2.53 42823.58 47780.08 2014-07-01 13:23:18.000 182 21191.40 -2.55 42823.56 47780.12 2014-07-01 13:23:19.000 182 21191.40 -2.55 42823.55 47780.10 2014-07-01 13:23:20.000 182 21191.38 -2.59 42823.61 47780.11 2014-07-01 13:23:21.000 182 21191.35 -2.64 42823.67 47780.17 2014-07-01 13:23:22.000 182 21191.34 -2.63 42823.72 47780.14 2014-07-01 13:23:23.000 182 21191.31 -2.61 42823.74 47780.16 2014-07-01 13:23:24.000 182 21191.28 -2.56 42823.70 47780.18 2014-07-01 13:23:25.000 182 21191.29 -2.54 42823.72 47780.15 2014-07-01 13:23:26.000 182 21191.26 -2.51 42823.70 47780.12 2014-07-01 13:23:27.000 182 21191.27 -2.48 42823.69 47780.12 2014-07-01 13:23:28.000 182 21191.26 -2.40 42823.63 47780.07 2014-07-01 13:23:29.000 182 21191.24 -2.39 42823.57 47780.01 2014-07-01 13:23:30.000 182 21191.19 -2.38 42823.52 47779.97 2014-07-01 13:23:31.000 182 21191.18 -2.40 42823.51 47779.92 2014-07-01 13:23:32.000 182 21191.18 -2.39 42823.48 47779.92 2014-07-01 13:23:33.000 182 21191.22 -2.43 42823.47 47779.88 2014-07-01 13:23:34.000 182 21191.21 -2.51 42823.47 47779.88 2014-07-01 13:23:35.000 182 21191.22 -2.55 42823.48 47779.89 2014-07-01 13:23:36.000 182 21191.24 -2.62 42823.50 47779.91 2014-07-01 13:23:37.000 182 21191.26 -2.68 42823.51 47779.96 2014-07-01 13:23:38.000 182 21191.28 -2.72 42823.55 47779.97 2014-07-01 13:23:39.000 182 21191.33 -2.75 42823.62 47780.02 2014-07-01 13:23:40.000 182 21191.34 -2.72 42823.59 47780.06 2014-07-01 13:23:41.000 182 21191.34 -2.68 42823.56 47780.05 2014-07-01 13:23:42.000 182 21191.34 -2.67 42823.54 47780.03 2014-07-01 13:23:43.000 182 21191.32 -2.66 42823.54 47780.00 2014-07-01 13:23:44.000 182 21191.31 -2.66 42823.53 47779.98 2014-07-01 13:23:45.000 182 21191.30 -2.61 42823.47 47779.93 2014-07-01 13:23:46.000 182 21191.29 -2.51 42823.42 47779.91 2014-07-01 13:23:47.000 182 21191.27 -2.51 42823.36 47779.83 2014-07-01 13:23:48.000 182 21191.29 -2.51 42823.29 47779.78 2014-07-01 13:23:49.000 182 21191.29 -2.50 42823.24 47779.76 2014-07-01 13:23:50.000 182 21191.32 -2.52 42823.23 47779.73 2014-07-01 13:23:51.000 182 21191.35 -2.57 42823.25 47779.73 2014-07-01 13:23:52.000 182 21191.44 -2.68 42823.27 47779.74 2014-07-01 13:23:53.000 182 21191.50 -2.78 42823.31 47779.82 2014-07-01 13:23:54.000 182 21191.57 -2.89 42823.41 47779.88 2014-07-01 13:23:55.000 182 21191.63 -2.95 42823.46 47779.99 2014-07-01 13:23:56.000 182 21191.67 -3.00 42823.51 47780.07 2014-07-01 13:23:57.000 182 21191.67 -3.00 42823.56 47780.12 2014-07-01 13:23:58.000 182 21191.65 -3.02 42823.59 47780.20 2014-07-01 13:23:59.000 182 21191.68 -3.04 42823.64 47780.20 2014-07-01 13:24:00.000 182 21191.67 -3.01 42823.67 47780.25 2014-07-01 13:24:01.000 182 21191.65 -3.01 42823.66 47780.26 2014-07-01 13:24:02.000 182 21191.62 -3.04 42823.67 47780.25 2014-07-01 13:24:03.000 182 21191.57 -3.04 42823.70 47780.25 2014-07-01 13:24:04.000 182 21191.63 -3.04 42823.74 47780.28 2014-07-01 13:24:05.000 182 21191.66 -3.05 42823.74 47780.29 2014-07-01 13:24:06.000 182 21191.63 -3.08 42823.79 47780.33 2014-07-01 13:24:07.000 182 21191.58 -3.05 42823.80 47780.36 2014-07-01 13:24:08.000 182 21191.60 -3.04 42823.81 47780.34 2014-07-01 13:24:09.000 182 21191.61 -3.03 42823.78 47780.36 2014-07-01 13:24:10.000 182 21191.60 -3.02 42823.77 47780.34 2014-07-01 13:24:11.000 182 21191.59 -2.98 42823.77 47780.33 2014-07-01 13:24:12.000 182 21191.54 -2.96 42823.72 47780.32 2014-07-01 13:24:13.000 182 21191.53 -2.92 42823.68 47780.28 2014-07-01 13:24:14.000 182 21191.48 -2.89 42823.64 47780.20 2014-07-01 13:24:15.000 182 21191.47 -2.85 42823.60 47780.19 2014-07-01 13:24:16.000 182 21191.48 -2.84 42823.60 47780.16 2014-07-01 13:24:17.000 182 21191.48 -2.83 42823.58 47780.14 2014-07-01 13:24:18.000 182 21191.45 -2.82 42823.53 47780.09 2014-07-01 13:24:19.000 182 21191.44 -2.83 42823.52 47780.08 2014-07-01 13:24:20.000 182 21191.45 -2.86 42823.52 47780.08 2014-07-01 13:24:21.000 182 21191.50 -2.89 42823.53 47780.06 2014-07-01 13:24:22.000 182 21191.52 -2.90 42823.57 47780.08 2014-07-01 13:24:23.000 182 21191.49 -2.92 42823.58 47780.09 2014-07-01 13:24:24.000 182 21191.50 -2.96 42823.60 47780.10 2014-07-01 13:24:25.000 182 21191.47 -2.96 42823.59 47780.11 2014-07-01 13:24:26.000 182 21191.47 -2.95 42823.58 47780.11 2014-07-01 13:24:27.000 182 21191.47 -2.95 42823.55 47780.13 2014-07-01 13:24:28.000 182 21191.49 -2.98 42823.53 47780.08 2014-07-01 13:24:29.000 182 21191.45 -2.99 42823.57 47780.09 2014-07-01 13:24:30.000 182 21191.43 -3.01 42823.54 47780.09 2014-07-01 13:24:31.000 182 21191.41 -3.00 42823.51 47780.06 2014-07-01 13:24:32.000 182 21191.41 -3.00 42823.50 47780.04 2014-07-01 13:24:33.000 182 21191.39 -3.01 42823.49 47780.06 2014-07-01 13:24:34.000 182 21191.38 -3.05 42823.50 47780.04 2014-07-01 13:24:35.000 182 21191.40 -3.07 42823.50 47780.01 2014-07-01 13:24:36.000 182 21191.40 -3.08 42823.50 47780.03 2014-07-01 13:24:37.000 182 21191.38 -3.14 42823.52 47780.04 2014-07-01 13:24:38.000 182 21191.35 -3.12 42823.57 47780.02 2014-07-01 13:24:39.000 182 21191.32 -3.07 42823.55 47780.05 2014-07-01 13:24:40.000 182 21191.29 -3.06 42823.50 47780.00 2014-07-01 13:24:41.000 182 21191.31 -3.06 42823.52 47780.01 2014-07-01 13:24:42.000 182 21191.31 -3.02 42823.49 47779.98 2014-07-01 13:24:43.000 182 21191.33 -3.03 42823.46 47779.98 2014-07-01 13:24:44.000 182 21191.33 -3.03 42823.50 47779.96 2014-07-01 13:24:45.000 182 21191.31 -3.04 42823.50 47779.98 2014-07-01 13:24:46.000 182 21191.31 -3.08 42823.52 47779.98 2014-07-01 13:24:47.000 182 21191.29 -3.12 42823.55 47779.98 2014-07-01 13:24:48.000 182 21191.28 -3.13 42823.61 47780.03 2014-07-01 13:24:49.000 182 21191.30 -3.12 42823.64 47780.06 2014-07-01 13:24:50.000 182 21191.33 -3.09 42823.66 47780.10 2014-07-01 13:24:51.000 182 21191.39 -3.09 42823.64 47780.09 2014-07-01 13:24:52.000 182 21191.35 -3.07 42823.66 47780.13 2014-07-01 13:24:53.000 182 21191.36 -3.05 42823.66 47780.14 2014-07-01 13:24:54.000 182 21191.37 -3.02 42823.68 47780.15 2014-07-01 13:24:55.000 182 21191.39 -3.03 42823.69 47780.16 2014-07-01 13:24:56.000 182 21191.39 -3.03 42823.69 47780.13 2014-07-01 13:24:57.000 182 21191.39 -3.07 42823.69 47780.15 2014-07-01 13:24:58.000 182 21191.42 -3.11 42823.70 47780.18 2014-07-01 13:24:59.000 182 21191.47 -3.13 42823.73 47780.22 2014-07-01 13:25:00.000 182 21191.47 -3.09 42823.74 47780.24 2014-07-01 13:25:01.000 182 21191.50 -3.05 42823.76 47780.29 2014-07-01 13:25:02.000 182 21191.49 -3.04 42823.74 47780.25 2014-07-01 13:25:03.000 182 21191.50 -3.06 42823.71 47780.27 2014-07-01 13:25:04.000 182 21191.48 -3.07 42823.73 47780.27 2014-07-01 13:25:05.000 182 21191.47 -3.08 42823.79 47780.27 2014-07-01 13:25:06.000 182 21191.46 -3.11 42823.81 47780.28 2014-07-01 13:25:07.000 182 21191.43 -3.13 42823.84 47780.28 2014-07-01 13:25:08.000 182 21191.47 -3.14 42823.82 47780.32 2014-07-01 13:25:09.000 182 21191.49 -3.17 42823.83 47780.34 2014-07-01 13:25:10.000 182 21191.48 -3.16 42823.85 47780.33 2014-07-01 13:25:11.000 182 21191.52 -3.15 42823.86 47780.37 2014-07-01 13:25:12.000 182 21191.55 -3.15 42823.90 47780.39 2014-07-01 13:25:13.000 182 21191.56 -3.16 42823.92 47780.41 2014-07-01 13:25:14.000 182 21191.54 -3.15 42823.91 47780.41 2014-07-01 13:25:15.000 182 21191.54 -3.14 42823.92 47780.44 2014-07-01 13:25:16.000 182 21191.58 -3.16 42823.90 47780.40 2014-07-01 13:25:17.000 182 21191.63 -3.18 42823.91 47780.42 2014-07-01 13:25:18.000 182 21191.62 -3.22 42823.92 47780.43 2014-07-01 13:25:19.000 182 21191.63 -3.23 42823.94 47780.47 2014-07-01 13:25:20.000 182 21191.63 -3.21 42823.95 47780.48 2014-07-01 13:25:21.000 182 21191.59 -3.20 42823.94 47780.47 2014-07-01 13:25:22.000 182 21191.55 -3.14 42823.95 47780.49 2014-07-01 13:25:23.000 182 21191.49 -3.12 42823.90 47780.45 2014-07-01 13:25:24.000 182 21191.48 -3.10 42823.90 47780.42 2014-07-01 13:25:25.000 182 21191.48 -3.10 42823.88 47780.40 2014-07-01 13:25:26.000 182 21191.47 -3.09 42823.89 47780.39 2014-07-01 13:25:27.000 182 21191.51 -3.07 42823.88 47780.40 2014-07-01 13:25:28.000 182 21191.51 -3.04 42823.87 47780.35 2014-07-01 13:25:29.000 182 21191.49 -2.99 42823.88 47780.38 2014-07-01 13:25:30.000 182 21191.47 -2.98 42823.83 47780.34 2014-07-01 13:25:31.000 182 21191.51 -3.01 42823.80 47780.33 2014-07-01 13:25:32.000 182 21191.54 -3.04 42823.81 47780.35 2014-07-01 13:25:33.000 182 21191.56 -3.06 42823.84 47780.36 2014-07-01 13:25:34.000 182 21191.56 -3.05 42823.85 47780.35 2014-07-01 13:25:35.000 182 21191.58 -3.03 42823.85 47780.42 2014-07-01 13:25:36.000 182 21191.55 -3.02 42823.88 47780.41 2014-07-01 13:25:37.000 182 21191.55 -3.00 42823.92 47780.42 2014-07-01 13:25:38.000 182 21191.56 -3.01 42823.91 47780.45 2014-07-01 13:25:39.000 182 21191.60 -3.02 42823.94 47780.45 2014-07-01 13:25:40.000 182 21191.64 -3.04 42823.95 47780.48 2014-07-01 13:25:41.000 182 21191.67 -3.05 42823.98 47780.51 2014-07-01 13:25:42.000 182 21191.70 -3.07 42824.01 47780.56 2014-07-01 13:25:43.000 182 21191.72 -3.07 42824.01 47780.58 2014-07-01 13:25:44.000 182 21191.74 -3.09 42824.03 47780.62 2014-07-01 13:25:45.000 182 21191.76 -3.06 42824.05 47780.65 2014-07-01 13:25:46.000 182 21191.76 -3.06 42824.06 47780.65 2014-07-01 13:25:47.000 182 21191.78 -3.04 42824.06 47780.66 2014-07-01 13:25:48.000 182 21191.80 -3.03 42824.07 47780.66 2014-07-01 13:25:49.000 182 21191.81 -3.02 42824.06 47780.68 2014-07-01 13:25:50.000 182 21191.84 -3.01 42824.02 47780.68 2014-07-01 13:25:51.000 182 21191.82 -3.01 42824.05 47780.68 2014-07-01 13:25:52.000 182 21191.81 -3.02 42824.05 47780.69 2014-07-01 13:25:53.000 182 21191.80 -3.03 42824.07 47780.68 2014-07-01 13:25:54.000 182 21191.79 -3.07 42824.10 47780.69 2014-07-01 13:25:55.000 182 21191.79 -3.05 42824.11 47780.70 2014-07-01 13:25:56.000 182 21191.82 -3.06 42824.08 47780.72 2014-07-01 13:25:57.000 182 21191.79 -3.04 42824.08 47780.71 2014-07-01 13:25:58.000 182 21191.80 -3.06 42824.08 47780.72 2014-07-01 13:25:59.000 182 21191.79 -3.07 42824.10 47780.72 2014-07-01 13:26:00.000 182 21191.80 -3.08 42824.10 47780.71 2014-07-01 13:26:01.000 182 21191.77 -3.06 42824.11 47780.71 2014-07-01 13:26:02.000 182 21191.73 -3.08 42824.07 47780.69 2014-07-01 13:26:03.000 182 21191.69 -3.08 42824.09 47780.66 2014-07-01 13:26:04.000 182 21191.65 -3.06 42824.08 47780.64 2014-07-01 13:26:05.000 182 21191.57 -3.01 42824.07 47780.65 2014-07-01 13:26:06.000 182 21191.51 -2.97 42824.03 47780.60 2014-07-01 13:26:07.000 182 21191.48 -2.91 42824.03 47780.54 2014-07-01 13:26:08.000 182 21191.41 -2.79 42823.95 47780.47 2014-07-01 13:26:09.000 182 21191.29 -2.54 42823.81 47780.38 2014-07-01 13:26:10.000 182 21191.22 -2.34 42823.64 47780.22 2014-07-01 13:26:11.000 182 21191.22 -2.29 42823.46 47780.06 2014-07-01 13:26:12.000 182 21191.18 -2.33 42823.37 47779.86 2014-07-01 13:26:13.000 182 21191.18 -2.42 42823.32 47779.81 2014-07-01 13:26:14.000 182 21191.21 -2.52 42823.31 47779.75 2014-07-01 13:26:15.000 182 21191.18 -2.60 42823.34 47779.76 2014-07-01 13:26:16.000 182 21191.14 -2.63 42823.37 47779.78 2014-07-01 13:26:17.000 182 21191.11 -2.57 42823.37 47779.82 2014-07-01 13:26:18.000 182 21191.17 -2.53 42823.39 47779.81 2014-07-01 13:26:19.000 182 21191.15 -2.53 42823.37 47779.78 2014-07-01 13:26:20.000 182 21191.09 -2.56 42823.35 47779.76 2014-07-01 13:26:21.000 182 21191.10 -2.66 42823.36 47779.77 2014-07-01 13:26:22.000 182 21191.13 -2.75 42823.36 47779.76 2014-07-01 13:26:23.000 182 21191.15 -2.83 42823.40 47779.81 2014-07-01 13:26:24.000 182 21191.11 -2.92 42823.44 47779.83 2014-07-01 13:26:25.000 182 21191.11 -2.98 42823.53 47779.88 2014-07-01 13:26:26.000 182 21191.11 -3.03 42823.58 47779.92 2014-07-01 13:26:27.000 182 21191.09 -3.06 42823.59 47779.95 2014-07-01 13:26:28.000 182 21191.09 -3.09 42823.64 47780.03 2014-07-01 13:26:29.000 182 21191.08 -3.12 42823.68 47780.03 2014-07-01 13:26:30.000 182 21191.10 -3.13 42823.70 47780.06 2014-07-01 13:26:31.000 182 21191.08 -3.14 42823.75 47780.08 2014-07-01 13:26:32.000 182 21191.07 -3.13 42823.75 47780.09 2014-07-01 13:26:33.000 182 21191.03 -3.13 42823.77 47780.10 2014-07-01 13:26:34.000 182 21191.03 -3.13 42823.78 47780.09 2014-07-01 13:26:35.000 182 21191.05 -3.13 42823.80 47780.10 2014-07-01 13:26:36.000 182 21191.06 -3.12 42823.79 47780.11 2014-07-01 13:26:37.000 182 21191.09 -3.11 42823.78 47780.12 2014-07-01 13:26:38.000 182 21191.12 -3.09 42823.76 47780.14 2014-07-01 13:26:39.000 182 21191.16 -3.06 42823.79 47780.13 2014-07-01 13:26:40.000 182 21191.18 -3.03 42823.76 47780.15 2014-07-01 13:26:41.000 182 21191.20 -3.01 42823.74 47780.14 2014-07-01 13:26:42.000 182 21191.22 -3.00 42823.74 47780.14 2014-07-01 13:26:43.000 182 21191.22 -3.01 42823.75 47780.18 2014-07-01 13:26:44.000 182 21191.24 -3.00 42823.78 47780.18 2014-07-01 13:26:45.000 182 21191.26 -2.97 42823.79 47780.16 2014-07-01 13:26:46.000 182 21191.31 -2.96 42823.76 47780.18 2014-07-01 13:26:47.000 182 21191.30 -2.97 42823.75 47780.21 2014-07-01 13:26:48.000 182 21191.30 -2.97 42823.74 47780.18 2014-07-01 13:26:49.000 182 21191.32 -2.95 42823.74 47780.21 2014-07-01 13:26:50.000 182 21191.31 -2.94 42823.72 47780.20 2014-07-01 13:26:51.000 182 21191.32 -2.94 42823.76 47780.21 2014-07-01 13:26:52.000 182 21191.30 -2.96 42823.77 47780.22 2014-07-01 13:26:53.000 182 21191.32 -2.95 42823.74 47780.22 2014-07-01 13:26:54.000 182 21191.32 -2.93 42823.73 47780.26 2014-07-01 13:26:55.000 182 21191.35 -2.93 42823.75 47780.23 2014-07-01 13:26:56.000 182 21191.36 -2.96 42823.76 47780.23 2014-07-01 13:26:57.000 182 21191.36 -2.98 42823.76 47780.25 2014-07-01 13:26:58.000 182 21191.35 -3.00 42823.77 47780.25 2014-07-01 13:26:59.000 182 21191.39 -3.05 42823.79 47780.29 2014-07-01 13:27:00.000 182 21191.37 -3.02 42823.83 47780.28 2014-07-01 13:27:01.000 182 21191.33 -2.97 42823.82 47780.30 2014-07-01 13:27:02.000 182 21191.30 -2.91 42823.74 47780.26 2014-07-01 13:27:03.000 182 21191.24 -2.73 42823.71 47780.22 2014-07-01 13:27:04.000 182 21191.19 -2.50 42823.58 47780.12 2014-07-01 13:27:05.000 182 21191.14 -2.35 42823.41 47779.98 2014-07-01 13:27:06.000 182 21191.08 -2.23 42823.31 47779.82 2014-07-01 13:27:07.000 182 21191.10 -2.23 42823.17 47779.67 2014-07-01 13:27:08.000 182 21191.13 -2.26 42823.08 47779.60 2014-07-01 13:27:09.000 182 21191.18 -2.41 42823.06 47779.54 2014-07-01 13:27:10.000 182 21191.24 -2.62 42823.19 47779.57 2014-07-01 13:27:11.000 182 21191.26 -2.71 42823.27 47779.66 2014-07-01 13:27:12.000 182 21191.28 -2.74 42823.34 47779.76 2014-07-01 13:27:13.000 182 21191.28 -2.75 42823.37 47779.82 2014-07-01 13:27:14.000 182 21191.28 -2.77 42823.44 47779.89 2014-07-01 13:27:15.000 182 21191.27 -2.79 42823.48 47779.92 2014-07-01 13:27:16.000 182 21191.30 -2.85 42823.49 47779.94 2014-07-01 13:27:17.000 182 21191.32 -2.87 42823.55 47780.01 2014-07-01 13:27:18.000 182 21191.32 -2.88 42823.60 47780.02 2014-07-01 13:27:19.000 182 21191.33 -2.87 42823.61 47780.04 2014-07-01 13:27:20.000 182 21191.36 -2.85 42823.63 47780.09 2014-07-01 13:27:21.000 182 21191.33 -2.84 42823.63 47780.10 2014-07-01 13:27:22.000 182 21191.31 -2.85 42823.65 47780.10 2014-07-01 13:27:23.000 182 21191.31 -2.83 42823.67 47780.13 2014-07-01 13:27:24.000 182 21191.31 -2.83 42823.67 47780.15 2014-07-01 13:27:25.000 182 21191.28 -2.83 42823.70 47780.13 2014-07-01 13:27:26.000 182 21191.23 -2.79 42823.74 47780.13 2014-07-01 13:27:27.000 182 21191.20 -2.74 42823.69 47780.14 2014-07-01 13:27:28.000 182 21191.20 -2.69 42823.67 47780.12 2014-07-01 13:27:29.000 182 21191.24 -2.64 42823.65 47780.11 2014-07-01 13:27:30.000 182 21191.24 -2.62 42823.63 47780.09 2014-07-01 13:27:31.000 182 21191.25 -2.61 42823.60 47780.09 2014-07-01 13:27:32.000 182 21191.26 -2.65 42823.56 47780.05 2014-07-01 13:27:33.000 182 21191.30 -2.68 42823.59 47780.06 2014-07-01 13:27:34.000 182 21191.29 -2.72 42823.60 47780.06 2014-07-01 13:27:35.000 182 21191.21 -2.76 42823.65 47780.06 2014-07-01 13:27:36.000 182 21191.20 -2.79 42823.70 47780.07 2014-07-01 13:27:37.000 182 21191.23 -2.82 42823.69 47780.10 2014-07-01 13:27:38.000 182 21191.25 -2.83 42823.73 47780.12 2014-07-01 13:27:39.000 182 21191.31 -2.82 42823.72 47780.15 2014-07-01 13:27:40.000 182 21191.34 -2.83 42823.70 47780.17 2014-07-01 13:27:41.000 182 21191.31 -2.85 42823.72 47780.20 2014-07-01 13:27:42.000 182 21191.32 -2.87 42823.78 47780.23 2014-07-01 13:27:43.000 182 21191.33 -2.90 42823.84 47780.23 2014-07-01 13:27:44.000 182 21191.30 -2.91 42823.85 47780.27 2014-07-01 13:27:45.000 182 21191.32 -2.93 42823.84 47780.29 2014-07-01 13:27:46.000 182 21191.31 -2.94 42823.86 47780.30 2014-07-01 13:27:47.000 182 21191.31 -2.95 42823.89 47780.32 2014-07-01 13:27:48.000 182 21191.29 -2.95 42823.89 47780.33 2014-07-01 13:27:49.000 182 21191.32 -2.95 42823.90 47780.36 2014-07-01 13:27:50.000 182 21191.33 -2.98 42823.90 47780.36 2014-07-01 13:27:51.000 182 21191.33 -2.99 42823.89 47780.36 2014-07-01 13:27:52.000 182 21191.30 -2.96 42823.92 47780.36 2014-07-01 13:27:53.000 182 21191.28 -2.97 42823.92 47780.36 2014-07-01 13:27:54.000 182 21191.26 -2.96 42823.91 47780.33 2014-07-01 13:27:55.000 182 21191.25 -2.94 42823.91 47780.33 2014-07-01 13:27:56.000 182 21191.27 -2.94 42823.93 47780.32 2014-07-01 13:27:57.000 182 21191.25 -2.93 42823.92 47780.33 2014-07-01 13:27:58.000 182 21191.28 -2.90 42823.91 47780.33 2014-07-01 13:27:59.000 182 21191.26 -2.85 42823.87 47780.31 2014-07-01 13:28:00.000 182 21191.27 -2.86 42823.87 47780.32 2014-07-01 13:28:01.000 182 21191.28 -2.86 42823.91 47780.31 2014-07-01 13:28:02.000 182 21191.31 -2.87 42823.91 47780.34 2014-07-01 13:28:03.000 182 21191.33 -2.88 42823.95 47780.37 2014-07-01 13:28:04.000 182 21191.35 -2.93 42823.95 47780.36 2014-07-01 13:28:05.000 182 21191.35 -2.96 42823.94 47780.40 2014-07-01 13:28:06.000 182 21191.37 -2.99 42823.95 47780.41 2014-07-01 13:28:07.000 182 21191.38 -3.00 42823.94 47780.40 2014-07-01 13:28:08.000 182 21191.40 -3.01 42823.97 47780.44 2014-07-01 13:28:09.000 182 21191.42 -2.99 42823.99 47780.42 2014-07-01 13:28:10.000 182 21191.46 -3.02 42824.02 47780.44 2014-07-01 13:28:11.000 182 21191.49 -3.01 42824.01 47780.46 2014-07-01 13:28:12.000 182 21191.52 -3.04 42824.04 47780.49 2014-07-01 13:28:13.000 182 21191.51 -3.02 42824.04 47780.51 2014-07-01 13:28:14.000 182 21191.52 -3.04 42824.04 47780.53 2014-07-01 13:28:15.000 182 21191.51 -3.04 42824.04 47780.53 2014-07-01 13:28:16.000 182 21191.55 -3.07 42824.01 47780.55 2014-07-01 13:28:17.000 182 21191.58 -3.07 42824.02 47780.58 2014-07-01 13:28:18.000 182 21191.61 -3.07 42824.05 47780.59 2014-07-01 13:28:19.000 182 21191.63 -3.07 42824.03 47780.60 2014-07-01 13:28:20.000 182 21191.64 -3.08 42824.01 47780.60 2014-07-01 13:28:21.000 182 21191.64 -3.08 42824.03 47780.58 2014-07-01 13:28:22.000 182 21191.65 -3.07 42824.00 47780.59 2014-07-01 13:28:23.000 182 21191.69 -3.06 42824.01 47780.61 2014-07-01 13:28:24.000 182 21191.72 -3.06 42824.02 47780.62 2014-07-01 13:28:25.000 182 21191.75 -3.05 42824.02 47780.60 2014-07-01 13:28:26.000 182 21191.79 -3.01 42824.02 47780.64 2014-07-01 13:28:27.000 182 21191.81 -2.99 42824.05 47780.69 2014-07-01 13:28:28.000 182 21191.85 -2.98 42824.03 47780.71 2014-07-01 13:28:29.000 182 21191.84 -2.96 42824.08 47780.71 2014-07-01 13:28:30.000 182 21191.86 -2.95 42824.09 47780.72 2014-07-01 13:28:31.000 182 21191.84 -2.92 42824.08 47780.75 2014-07-01 13:28:32.000 182 21191.82 -2.92 42824.13 47780.76 2014-07-01 13:28:33.000 182 21191.82 -2.96 42824.15 47780.78 2014-07-01 13:28:34.000 182 21191.78 -3.00 42824.18 47780.77 2014-07-01 13:28:35.000 182 21191.76 -3.05 42824.21 47780.79 2014-07-01 13:28:36.000 182 21191.80 -3.09 42824.22 47780.82 2014-07-01 13:28:37.000 182 21191.82 -3.11 42824.27 47780.82 2014-07-01 13:28:38.000 182 21191.82 -3.15 42824.32 47780.88 2014-07-01 13:28:39.000 182 21191.83 -3.15 42824.30 47780.86 2014-07-01 13:28:40.000 182 21191.86 -3.17 42824.31 47780.90 2014-07-01 13:28:41.000 182 21191.86 -3.20 42824.33 47780.92 2014-07-01 13:28:42.000 182 21191.87 -3.24 42824.34 47780.92 2014-07-01 13:28:43.000 182 21191.88 -3.25 42824.36 47780.92 2014-07-01 13:28:44.000 182 21191.84 -3.29 42824.37 47780.96 2014-07-01 13:28:45.000 182 21191.82 -3.34 42824.37 47780.95 2014-07-01 13:28:46.000 182 21191.81 -3.35 42824.38 47780.97 2014-07-01 13:28:47.000 182 21191.82 -3.37 42824.39 47780.99 2014-07-01 13:28:48.000 182 21191.82 -3.39 42824.42 47781.00 2014-07-01 13:28:49.000 182 21191.81 -3.41 42824.44 47781.01 2014-07-01 13:28:50.000 182 21191.81 -3.46 42824.46 47781.04 2014-07-01 13:28:51.000 182 21191.83 -3.46 42824.45 47781.03 2014-07-01 13:28:52.000 182 21191.82 -3.46 42824.42 47781.06 2014-07-01 13:28:53.000 182 21191.83 -3.49 42824.48 47781.04 2014-07-01 13:28:54.000 182 21191.82 -3.48 42824.51 47781.07 2014-07-01 13:28:55.000 182 21191.84 -3.49 42824.51 47781.08 2014-07-01 13:28:56.000 182 21191.83 -3.49 42824.50 47781.08 2014-07-01 13:28:57.000 182 21191.85 -3.51 42824.50 47781.07 2014-07-01 13:28:58.000 182 21191.80 -3.49 42824.52 47781.08 2014-07-01 13:28:59.000 182 21191.78 -3.48 42824.52 47781.07 2014-07-01 13:29:00.000 182 21191.78 -3.49 42824.51 47781.10 2014-07-01 13:29:01.000 182 21191.81 -3.52 42824.50 47781.07 2014-07-01 13:29:02.000 182 21191.83 -3.54 42824.50 47781.08 2014-07-01 13:29:03.000 182 21191.84 -3.53 42824.52 47781.08 2014-07-01 13:29:04.000 182 21191.86 -3.56 42824.52 47781.09 2014-07-01 13:29:05.000 182 21191.87 -3.59 42824.54 47781.10 2014-07-01 13:29:06.000 182 21191.94 -3.63 42824.59 47781.15 2014-07-01 13:29:07.000 182 21191.96 -3.65 42824.61 47781.20 2014-07-01 13:29:08.000 182 21191.96 -3.63 42824.61 47781.22 2014-07-01 13:29:09.000 182 21192.00 -3.61 42824.63 47781.29 2014-07-01 13:29:10.000 182 21191.99 -3.62 42824.69 47781.28 2014-07-01 13:29:11.000 182 21192.00 -3.60 42824.69 47781.31 2014-07-01 13:29:12.000 182 21191.99 -3.56 42824.70 47781.32 2014-07-01 13:29:13.000 182 21191.96 -3.53 42824.70 47781.33 2014-07-01 13:29:14.000 182 21191.96 -3.57 42824.74 47781.33 2014-07-01 13:29:15.000 182 21191.95 -3.57 42824.77 47781.33 2014-07-01 13:29:16.000 182 21191.86 -3.58 42824.78 47781.34 2014-07-01 13:29:17.000 182 21191.79 -3.59 42824.79 47781.36 2014-07-01 13:29:18.000 182 21191.75 -3.58 42824.82 47781.32 2014-07-01 13:29:19.000 182 21191.73 -3.53 42824.84 47781.35 2014-07-01 13:29:20.000 182 21191.71 -3.43 42824.79 47781.34 2014-07-01 13:29:21.000 182 21191.64 -3.38 42824.77 47781.33 2014-07-01 13:29:22.000 182 21191.60 -3.39 42824.74 47781.26 2014-07-01 13:29:23.000 182 21191.56 -3.40 42824.73 47781.21 2014-07-01 13:29:24.000 182 21191.53 -3.41 42824.72 47781.21 2014-07-01 13:29:25.000 182 21191.51 -3.42 42824.76 47781.17 2014-07-01 13:29:26.000 182 21191.51 -3.43 42824.77 47781.17 2014-07-01 13:29:27.000 182 21191.51 -3.42 42824.78 47781.20 2014-07-01 13:29:28.000 182 21191.47 -3.39 42824.76 47781.18 2014-07-01 13:29:29.000 182 21191.46 -3.39 42824.78 47781.20 2014-07-01 13:29:30.000 182 21191.47 -3.38 42824.79 47781.19 2014-07-01 13:29:31.000 182 21191.44 -3.37 42824.79 47781.17 2014-07-01 13:29:32.000 182 21191.43 -3.40 42824.82 47781.17 2014-07-01 13:29:33.000 182 21191.45 -3.41 42824.79 47781.19 2014-07-01 13:29:34.000 182 21191.46 -3.40 42824.76 47781.16 2014-07-01 13:29:35.000 182 21191.47 -3.37 42824.75 47781.17 2014-07-01 13:29:36.000 182 21191.49 -3.32 42824.71 47781.16 2014-07-01 13:29:37.000 182 21191.50 -3.32 42824.70 47781.13 2014-07-01 13:29:38.000 182 21191.47 -3.30 42824.66 47781.12 2014-07-01 13:29:39.000 182 21191.46 -3.25 42824.66 47781.09 2014-07-01 13:29:40.000 182 21191.45 -3.26 42824.64 47781.08 2014-07-01 13:29:41.000 182 21191.41 -3.23 42824.60 47781.01 2014-07-01 13:29:42.000 182 21191.40 -3.24 42824.57 47781.00 2014-07-01 13:29:43.000 182 21191.39 -3.17 42824.51 47781.00 2014-07-01 13:29:44.000 182 21191.32 -3.11 42824.45 47780.92 2014-07-01 13:29:45.000 182 21191.30 -3.04 42824.42 47780.88 2014-07-01 13:29:46.000 182 21191.34 -3.04 42824.39 47780.84 2014-07-01 13:29:47.000 182 21191.40 -3.04 42824.38 47780.80 2014-07-01 13:29:48.000 182 21191.36 -2.92 42824.34 47780.79 2014-07-01 13:29:49.000 182 21191.31 -2.75 42824.29 47780.76 2014-07-01 13:29:50.000 182 21191.27 -2.60 42824.12 47780.64 2014-07-01 13:29:51.000 182 21191.21 -2.52 42823.99 47780.51 2014-07-01 13:29:52.000 182 21191.19 -2.46 42823.92 47780.40 2014-07-01 13:29:53.000 182 21191.14 -2.42 42823.88 47780.30 2014-07-01 13:29:54.000 182 21191.13 -2.43 42823.81 47780.24 2014-07-01 13:29:55.000 182 21191.10 -2.42 42823.79 47780.18 2014-07-01 13:29:56.000 182 21191.09 -2.40 42823.77 47780.18 2014-07-01 13:29:57.000 182 21191.07 -2.39 42823.75 47780.12 2014-07-01 13:29:58.000 182 21191.07 -2.42 42823.73 47780.12 2014-07-01 13:29:59.000 182 21191.05 -2.41 42823.72 47780.08 2014-07-01 13:30:00.000 182 21191.05 -2.46 42823.75 47780.10 2014-07-01 13:30:01.000 182 21191.08 -2.51 42823.79 47780.10 2014-07-01 13:30:02.000 182 21191.07 -2.52 42823.78 47780.11 2014-07-01 13:30:03.000 182 21191.06 -2.52 42823.81 47780.13 2014-07-01 13:30:04.000 182 21191.10 -2.51 42823.83 47780.15 2014-07-01 13:30:05.000 182 21191.11 -2.44 42823.80 47780.18 2014-07-01 13:30:06.000 182 21191.15 -2.42 42823.82 47780.17 2014-07-01 13:30:07.000 182 21191.14 -2.43 42823.81 47780.20 2014-07-01 13:30:08.000 182 21191.13 -2.44 42823.80 47780.17 2014-07-01 13:30:09.000 182 21191.12 -2.45 42823.82 47780.17 2014-07-01 13:30:10.000 182 21191.12 -2.47 42823.80 47780.17 2014-07-01 13:30:11.000 182 21191.11 -2.46 42823.82 47780.17 2014-07-01 13:30:12.000 182 21191.08 -2.44 42823.78 47780.14 2014-07-01 13:30:13.000 182 21191.07 -2.50 42823.80 47780.15 2014-07-01 13:30:14.000 182 21191.06 -2.52 42823.81 47780.14 2014-07-01 13:30:15.000 182 21191.00 -2.51 42823.80 47780.11 2014-07-01 13:30:16.000 182 21190.93 -2.45 42823.77 47780.12 2014-07-01 13:30:17.000 182 21190.89 -2.39 42823.74 47780.07 2014-07-01 13:30:18.000 182 21190.89 -2.37 42823.69 47780.01 2014-07-01 13:30:19.000 182 21190.91 -2.39 42823.67 47779.98 2014-07-01 13:30:20.000 182 21190.94 -2.39 42823.67 47779.96 2014-07-01 13:30:21.000 182 21190.98 -2.40 42823.65 47779.93 2014-07-01 13:30:22.000 182 21191.02 -2.40 42823.61 47779.95 2014-07-01 13:30:23.000 182 21191.04 -2.42 42823.58 47779.97 2014-07-01 13:30:24.000 182 21191.07 -2.46 42823.64 47779.99 2014-07-01 13:30:25.000 182 21191.11 -2.49 42823.71 47780.04 2014-07-01 13:30:26.000 182 21191.14 -2.54 42823.72 47780.07 2014-07-01 13:30:27.000 182 21191.18 -2.55 42823.73 47780.12 2014-07-01 13:30:28.000 182 21191.23 -2.62 42823.78 47780.16 2014-07-01 13:30:29.000 182 21191.27 -2.74 42823.86 47780.24 2014-07-01 13:30:30.000 182 21191.34 -2.84 42823.96 47780.32 2014-07-01 13:30:31.000 182 21191.38 -2.92 42824.03 47780.41 2014-07-01 13:30:32.000 182 21191.43 -2.96 42824.11 47780.47 2014-07-01 13:30:33.000 182 21191.42 -2.97 42824.15 47780.56 2014-07-01 13:30:34.000 182 21191.43 -2.97 42824.14 47780.61 2014-07-01 13:30:35.000 182 21191.43 -3.01 42824.17 47780.65 2014-07-01 13:30:36.000 182 21191.43 -3.08 42824.20 47780.69 2014-07-01 13:30:37.000 182 21191.43 -3.16 42824.28 47780.72 2014-07-01 13:30:38.000 182 21191.46 -3.19 42824.34 47780.75 2014-07-01 13:30:39.000 182 21191.50 -3.23 42824.38 47780.81 2014-07-01 13:30:40.000 182 21191.48 -3.25 42824.42 47780.84 2014-07-01 13:30:41.000 182 21191.43 -3.26 42824.45 47780.90 2014-07-01 13:30:42.000 182 21191.45 -3.26 42824.46 47780.90 2014-07-01 13:30:43.000 182 21191.47 -3.26 42824.48 47780.92 2014-07-01 13:30:44.000 182 21191.46 -3.23 42824.49 47780.93 2014-07-01 13:30:45.000 182 21191.47 -3.21 42824.44 47780.90 2014-07-01 13:30:46.000 182 21191.47 -3.22 42824.45 47780.91 2014-07-01 13:30:47.000 182 21191.47 -3.23 42824.43 47780.87 2014-07-01 13:30:48.000 182 21191.44 -3.27 42824.47 47780.90 2014-07-01 13:30:49.000 182 21191.43 -3.26 42824.48 47780.90 2014-07-01 13:30:50.000 182 21191.47 -3.25 42824.51 47780.91 2014-07-01 13:30:51.000 182 21191.47 -3.24 42824.48 47780.94 2014-07-01 13:30:52.000 182 21191.46 -3.23 42824.49 47780.91 2014-07-01 13:30:53.000 182 21191.47 -3.23 42824.51 47780.94 2014-07-01 13:30:54.000 182 21191.46 -3.23 42824.51 47780.93 2014-07-01 13:30:55.000 182 21191.47 -3.24 42824.53 47780.95 2014-07-01 13:30:56.000 182 21191.46 -3.21 42824.52 47780.97 2014-07-01 13:30:57.000 182 21191.48 -3.18 42824.50 47780.95 2014-07-01 13:30:58.000 182 21191.46 -3.17 42824.48 47780.92 2014-07-01 13:30:59.000 182 21191.44 -3.18 42824.46 47780.93 2014-07-01 13:31:00.000 182 21191.41 -3.18 42824.45 47780.88 2014-07-01 13:31:01.000 182 21191.42 -3.19 42824.42 47780.87 2014-07-01 13:31:02.000 182 21191.40 -3.20 42824.42 47780.86 2014-07-01 13:31:03.000 182 21191.34 -3.16 42824.40 47780.82 2014-07-01 13:31:04.000 182 21191.29 -3.10 42824.36 47780.78 2014-07-01 13:31:05.000 182 21191.30 -3.06 42824.36 47780.78 2014-07-01 13:31:06.000 182 21191.26 -3.05 42824.35 47780.75 2014-07-01 13:31:07.000 182 21191.23 -3.04 42824.32 47780.72 2014-07-01 13:31:08.000 182 21191.22 -3.04 42824.33 47780.70 2014-07-01 13:31:09.000 182 21191.26 -3.06 42824.33 47780.68 2014-07-01 13:31:10.000 182 21191.25 -3.12 42824.33 47780.67 2014-07-01 13:31:11.000 182 21191.26 -3.13 42824.37 47780.69 2014-07-01 13:31:12.000 182 21191.26 -3.11 42824.37 47780.71 2014-07-01 13:31:13.000 182 21191.24 -3.13 42824.34 47780.68 2014-07-01 13:31:14.000 182 21191.25 -3.12 42824.39 47780.73 2014-07-01 13:31:15.000 182 21191.29 -3.11 42824.36 47780.72 2014-07-01 13:31:16.000 182 21191.30 -3.11 42824.41 47780.71 2014-07-01 13:31:17.000 182 21191.32 -3.12 42824.43 47780.75 2014-07-01 13:31:18.000 182 21191.35 -3.15 42824.43 47780.77 2014-07-01 13:31:19.000 182 21191.38 -3.19 42824.42 47780.77 2014-07-01 13:31:20.000 182 21191.37 -3.21 42824.42 47780.79 2014-07-01 13:31:21.000 182 21191.36 -3.23 42824.44 47780.81 2014-07-01 13:31:22.000 182 21191.41 -3.23 42824.45 47780.82 2014-07-01 13:31:23.000 182 21191.38 -3.23 42824.47 47780.84 2014-07-01 13:31:24.000 182 21191.39 -3.25 42824.48 47780.82 2014-07-01 13:31:25.000 182 21191.38 -3.25 42824.48 47780.84 2014-07-01 13:31:26.000 182 21191.38 -3.25 42824.48 47780.84 2014-07-01 13:31:27.000 182 21191.36 -3.25 42824.45 47780.84 2014-07-01 13:31:28.000 182 21191.34 -3.30 42824.50 47780.86 2014-07-01 13:31:29.000 182 21191.38 -3.33 42824.53 47780.87 2014-07-01 13:31:30.000 182 21191.38 -3.36 42824.57 47780.90 2014-07-01 13:31:31.000 182 21191.42 -3.39 42824.60 47780.96 2014-07-01 13:31:32.000 182 21191.42 -3.42 42824.63 47780.99 2014-07-01 13:31:33.000 182 21191.45 -3.46 42824.68 47781.04 2014-07-01 13:31:34.000 182 21191.45 -3.50 42824.72 47781.10 2014-07-01 13:31:35.000 182 21191.44 -3.51 42824.73 47781.11 2014-07-01 13:31:36.000 182 21191.47 -3.55 42824.78 47781.14 2014-07-01 13:31:37.000 182 21191.49 -3.58 42824.79 47781.17 2014-07-01 13:31:38.000 182 21191.46 -3.66 42824.88 47781.19 2014-07-01 13:31:39.000 182 21191.44 -3.68 42824.88 47781.22 2014-07-01 13:31:40.000 182 21191.47 -3.68 42824.87 47781.25 2014-07-01 13:31:41.000 182 21191.46 -3.66 42824.91 47781.28 2014-07-01 13:31:42.000 182 21191.45 -3.67 42824.92 47781.31 2014-07-01 13:31:43.000 182 21191.48 -3.67 42824.92 47781.33 2014-07-01 13:31:44.000 182 21191.47 -3.67 42824.91 47781.35 2014-07-01 13:31:45.000 182 21191.48 -3.65 42824.96 47781.33 2014-07-01 13:31:46.000 182 21191.45 -3.66 42824.94 47781.34 2014-07-01 13:31:47.000 182 21191.46 -3.68 42824.94 47781.33 2014-07-01 13:31:48.000 182 21191.42 -3.71 42824.98 47781.33 2014-07-01 13:31:49.000 182 21191.43 -3.73 42824.99 47781.34 2014-07-01 13:31:50.000 182 21191.45 -3.72 42824.97 47781.33 2014-07-01 13:31:51.000 182 21191.41 -3.71 42824.96 47781.34 2014-07-01 13:31:52.000 182 21191.43 -3.71 42824.95 47781.33 2014-07-01 13:31:53.000 182 21191.45 -3.70 42824.93 47781.30 2014-07-01 13:31:54.000 182 21191.46 -3.72 42824.92 47781.30 2014-07-01 13:31:55.000 182 21191.42 -3.71 42824.91 47781.29 2014-07-01 13:31:56.000 182 21191.41 -3.73 42824.94 47781.28 2014-07-01 13:31:57.000 182 21191.36 -3.73 42824.90 47781.27 2014-07-01 13:31:58.000 182 21191.35 -3.66 42824.89 47781.25 2014-07-01 13:31:59.000 182 21191.34 -3.59 42824.84 47781.22 2014-07-01 13:32:00.000 182 21191.32 -3.55 42824.83 47781.17 2014-07-01 13:32:01.000 182 21191.29 -3.55 42824.79 47781.12 2014-07-01 13:32:02.000 182 21191.28 -3.56 42824.76 47781.10 2014-07-01 13:32:03.000 182 21191.30 -3.54 42824.76 47781.06 2014-07-01 13:32:04.000 182 21191.27 -3.57 42824.77 47781.08 2014-07-01 13:32:05.000 182 21191.21 -3.59 42824.77 47781.05 2014-07-01 13:32:06.000 182 21191.21 -3.57 42824.72 47781.04 2014-07-01 13:32:07.000 182 21191.24 -3.60 42824.73 47781.03 2014-07-01 13:32:08.000 182 21191.26 -3.58 42824.74 47781.04 2014-07-01 13:32:09.000 182 21191.25 -3.55 42824.76 47781.04 2014-07-01 13:32:10.000 182 21191.26 -3.56 42824.76 47781.02 2014-07-01 13:32:11.000 182 21191.24 -3.51 42824.73 47781.04 2014-07-01 13:32:12.000 182 21191.22 -3.52 42824.70 47781.03 2014-07-01 13:32:13.000 182 21191.24 -3.52 42824.69 47781.03 2014-07-01 13:32:14.000 182 21191.24 -3.48 42824.68 47780.99 2014-07-01 13:32:15.000 182 21191.25 -3.47 42824.63 47780.98 2014-07-01 13:32:16.000 182 21191.25 -3.50 42824.63 47780.95 2014-07-01 13:32:17.000 182 21191.26 -3.50 42824.66 47780.96 2014-07-01 13:32:18.000 182 21191.27 -3.52 42824.65 47780.95 2014-07-01 13:32:19.000 182 21191.28 -3.53 42824.65 47780.97 2014-07-01 13:32:20.000 182 21191.29 -3.52 42824.62 47780.95 2014-07-01 13:32:21.000 182 21191.29 -3.54 42824.58 47780.97 2014-07-01 13:32:22.000 182 21191.27 -3.54 42824.63 47780.95 2014-07-01 13:32:23.000 182 21191.26 -3.55 42824.63 47780.95 2014-07-01 13:32:24.000 182 21191.25 -3.52 42824.61 47780.94 2014-07-01 13:32:25.000 182 21191.25 -3.51 42824.60 47780.94 2014-07-01 13:32:26.000 182 21191.22 -3.50 42824.61 47780.94 2014-07-01 13:32:27.000 182 21191.21 -3.46 42824.62 47780.94 2014-07-01 13:32:28.000 182 21191.20 -3.42 42824.61 47780.92 2014-07-01 13:32:29.000 182 21191.16 -3.43 42824.59 47780.89 2014-07-01 13:32:30.000 182 21191.15 -3.42 42824.57 47780.85 2014-07-01 13:32:31.000 182 21191.16 -3.40 42824.59 47780.83 2014-07-01 13:32:32.000 182 21191.14 -3.41 42824.57 47780.83 2014-07-01 13:32:33.000 182 21191.12 -3.42 42824.54 47780.82 2014-07-01 13:32:34.000 182 21191.11 -3.40 42824.55 47780.81 2014-07-01 13:32:35.000 182 21191.10 -3.39 42824.54 47780.78 2014-07-01 13:32:36.000 182 21191.11 -3.40 42824.53 47780.78 2014-07-01 13:32:37.000 182 21191.04 -3.42 42824.51 47780.81 2014-07-01 13:32:38.000 182 21191.01 -3.41 42824.47 47780.77 2014-07-01 13:32:39.000 182 21191.00 -3.41 42824.50 47780.74 2014-07-01 13:32:40.000 182 21191.00 -3.39 42824.49 47780.72 2014-07-01 13:32:41.000 182 21191.00 -3.40 42824.46 47780.71 2014-07-01 13:32:42.000 182 21191.00 -3.39 42824.41 47780.66 2014-07-01 13:32:43.000 182 21190.97 -3.40 42824.41 47780.65 2014-07-01 13:32:44.000 182 21190.93 -3.39 42824.41 47780.65 2014-07-01 13:32:45.000 182 21190.90 -3.41 42824.38 47780.62 2014-07-01 13:32:46.000 182 21190.83 -3.45 42824.41 47780.59 2014-07-01 13:32:47.000 182 21190.82 -3.45 42824.43 47780.59 2014-07-01 13:32:48.000 182 21190.85 -3.42 42824.45 47780.60 2014-07-01 13:32:49.000 182 21190.86 -3.36 42824.45 47780.63 2014-07-01 13:32:50.000 182 21190.85 -3.31 42824.45 47780.61 2014-07-01 13:32:51.000 182 21190.80 -3.26 42824.42 47780.62 2014-07-01 13:32:52.000 182 21190.75 -3.18 42824.40 47780.55 2014-07-01 13:32:53.000 182 21190.72 -3.12 42824.33 47780.50 2014-07-01 13:32:54.000 182 21190.68 -3.06 42824.28 47780.43 2014-07-01 13:32:55.000 182 21190.66 -3.05 42824.24 47780.38 2014-07-01 13:32:56.000 182 21190.57 -2.91 42824.19 47780.34 2014-07-01 13:32:57.000 182 21190.43 -2.69 42824.10 47780.25 2014-07-01 13:32:58.000 182 21190.37 -2.55 42823.97 47780.11 2014-07-01 13:32:59.000 182 21190.35 -2.46 42823.83 47779.96 2014-07-01 13:33:00.000 182 21190.39 -2.42 42823.72 47779.84 2014-07-01 13:33:01.000 182 21190.41 -2.33 42823.67 47779.76 2014-07-01 13:33:02.000 182 21190.41 -2.29 42823.62 47779.70 2014-07-01 13:33:03.000 182 21190.37 -2.22 42823.61 47779.68 2014-07-01 13:33:04.000 182 21190.41 -2.22 42823.62 47779.69 2014-07-01 13:33:05.000 182 21190.43 -2.20 42823.61 47779.68 2014-07-01 13:33:06.000 182 21190.41 -2.15 42823.62 47779.69 2014-07-01 13:33:07.000 182 21190.42 -2.07 42823.60 47779.66 2014-07-01 13:33:08.000 182 21190.41 -2.02 42823.55 47779.67 2014-07-01 13:33:09.000 182 21190.45 -1.97 42823.55 47779.64 2014-07-01 13:33:10.000 182 21190.45 -1.98 42823.51 47779.62 2014-07-01 13:33:11.000 182 21190.48 -2.00 42823.49 47779.59 2014-07-01 13:33:12.000 182 21190.48 -2.00 42823.46 47779.59 2014-07-01 13:33:13.000 182 21190.50 -2.01 42823.45 47779.60 2014-07-01 13:33:14.000 182 21190.51 -2.02 42823.45 47779.59 2014-07-01 13:33:15.000 182 21190.52 -2.05 42823.48 47779.57 2014-07-01 13:33:16.000 182 21190.57 -2.13 42823.47 47779.60 2014-07-01 13:33:17.000 182 21190.62 -2.27 42823.50 47779.61 2014-07-01 13:33:18.000 182 21190.70 -2.47 42823.60 47779.70 2014-07-01 13:33:19.000 182 21190.81 -2.64 42823.76 47779.82 2014-07-01 13:33:20.000 182 21190.88 -2.75 42823.89 47779.99 2014-07-01 13:33:21.000 182 21190.91 -2.84 42824.01 47780.11 2014-07-01 13:33:22.000 182 21190.94 -2.87 42824.08 47780.24 2014-07-01 13:33:23.000 182 21190.97 -2.93 42824.16 47780.34 2014-07-01 13:33:24.000 182 21191.01 -3.00 42824.20 47780.42 2014-07-01 13:33:25.000 182 21191.01 -3.09 42824.28 47780.50 2014-07-01 13:33:26.000 182 21191.00 -3.10 42824.31 47780.55 2014-07-01 13:33:27.000 182 21190.98 -3.03 42824.38 47780.60 2014-07-01 13:33:28.000 182 21190.99 -2.99 42824.39 47780.60 2014-07-01 13:33:29.000 182 21191.00 -3.02 42824.40 47780.60 2014-07-01 13:33:30.000 182 21191.03 -3.08 42824.38 47780.60 2014-07-01 13:33:31.000 182 21191.04 -3.14 42824.38 47780.64 2014-07-01 13:33:32.000 182 21191.05 -3.18 42824.41 47780.69 2014-07-01 13:33:33.000 182 21191.06 -3.22 42824.47 47780.71 2014-07-01 13:33:34.000 182 21191.07 -3.29 42824.54 47780.77 2014-07-01 13:33:35.000 182 21191.09 -3.31 42824.56 47780.79 2014-07-01 13:33:36.000 182 21191.12 -3.36 42824.57 47780.85 2014-07-01 13:33:37.000 182 21191.13 -3.37 42824.61 47780.87 2014-07-01 13:33:38.000 182 21191.13 -3.36 42824.63 47780.90 2014-07-01 13:33:39.000 182 21191.12 -3.38 42824.63 47780.94 2014-07-01 13:33:40.000 182 21191.11 -3.36 42824.65 47780.93 2014-07-01 13:33:41.000 182 21191.10 -3.35 42824.63 47780.93 2014-07-01 13:33:42.000 182 21191.11 -3.34 42824.67 47780.94 2014-07-01 13:33:43.000 182 21191.09 -3.33 42824.67 47780.93 2014-07-01 13:33:44.000 182 21191.03 -3.32 42824.66 47780.92 2014-07-01 13:33:45.000 182 21191.01 -3.31 42824.62 47780.91 2014-07-01 13:33:46.000 182 21191.02 -3.30 42824.64 47780.90 2014-07-01 13:33:47.000 182 21191.00 -3.31 42824.63 47780.87 2014-07-01 13:33:48.000 182 21191.00 -3.33 42824.61 47780.86 2014-07-01 13:33:49.000 182 21190.98 -3.34 42824.60 47780.85 2014-07-01 13:33:50.000 182 21190.99 -3.33 42824.63 47780.84 2014-07-01 13:33:51.000 182 21190.98 -3.38 42824.66 47780.85 2014-07-01 13:33:52.000 182 21190.97 -3.44 42824.64 47780.88 2014-07-01 13:33:53.000 182 21190.96 -3.46 42824.66 47780.89 2014-07-01 13:33:54.000 182 21190.96 -3.45 42824.67 47780.89 2014-07-01 13:33:55.000 182 21190.97 -3.44 42824.70 47780.94 2014-07-01 13:33:56.000 182 21190.97 -3.42 42824.71 47780.93 2014-07-01 13:33:57.000 182 21190.98 -3.40 42824.72 47780.93 2014-07-01 13:33:58.000 182 21190.98 -3.37 42824.71 47780.92 2014-07-01 13:33:59.000 182 21190.96 -3.36 42824.69 47780.91 2014-07-01 13:34:00.000 182 21190.99 -3.36 42824.68 47780.89 2014-07-01 13:34:01.000 182 21190.96 -3.38 42824.66 47780.88 2014-07-01 13:34:02.000 182 21190.96 -3.39 42824.64 47780.87 2014-07-01 13:34:03.000 182 21190.99 -3.41 42824.63 47780.89 2014-07-01 13:34:04.000 182 21191.00 -3.40 42824.64 47780.87 2014-07-01 13:34:05.000 182 21191.00 -3.41 42824.64 47780.87 2014-07-01 13:34:06.000 182 21190.97 -3.39 42824.67 47780.87 2014-07-01 13:34:07.000 182 21190.97 -3.41 42824.68 47780.87 2014-07-01 13:34:08.000 182 21190.95 -3.39 42824.64 47780.88 2014-07-01 13:34:09.000 182 21190.90 -3.37 42824.62 47780.85 2014-07-01 13:34:10.000 182 21190.90 -3.34 42824.61 47780.84 2014-07-01 13:34:11.000 182 21190.90 -3.33 42824.62 47780.80 2014-07-01 13:34:12.000 182 21190.88 -3.32 42824.61 47780.80 2014-07-01 13:34:13.000 182 21190.85 -3.31 42824.59 47780.76 2014-07-01 13:34:14.000 182 21190.82 -3.29 42824.57 47780.75 2014-07-01 13:34:15.000 182 21190.79 -3.29 42824.56 47780.71 2014-07-01 13:34:16.000 182 21190.81 -3.29 42824.53 47780.72 2014-07-01 13:34:17.000 182 21190.77 -3.29 42824.56 47780.68 2014-07-01 13:34:18.000 182 21190.74 -3.27 42824.53 47780.67 2014-07-01 13:34:19.000 182 21190.72 -3.26 42824.52 47780.64 2014-07-01 13:34:20.000 182 21190.68 -3.22 42824.50 47780.60 2014-07-01 13:34:21.000 182 21190.66 -3.20 42824.44 47780.60 2014-07-01 13:34:22.000 182 21190.62 -3.22 42824.45 47780.53 2014-07-01 13:34:23.000 182 21190.67 -3.22 42824.46 47780.53 2014-07-01 13:34:24.000 182 21190.69 -3.22 42824.44 47780.54 2014-07-01 13:34:25.000 182 21190.71 -3.29 42824.45 47780.55 2014-07-01 13:34:26.000 182 21190.68 -3.35 42824.47 47780.59 2014-07-01 13:34:27.000 182 21190.72 -3.36 42824.48 47780.59 2014-07-01 13:34:28.000 182 21190.74 -3.34 42824.50 47780.61 2014-07-01 13:34:29.000 182 21190.73 -3.32 42824.50 47780.63 2014-07-01 13:34:30.000 182 21190.72 -3.28 42824.48 47780.63 2014-07-01 13:34:31.000 182 21190.74 -3.27 42824.49 47780.63 2014-07-01 13:34:32.000 182 21190.72 -3.28 42824.51 47780.65 2014-07-01 13:34:33.000 182 21190.69 -3.27 42824.53 47780.63 2014-07-01 13:34:34.000 182 21190.67 -3.28 42824.54 47780.63 2014-07-01 13:34:35.000 182 21190.68 -3.28 42824.54 47780.64 2014-07-01 13:34:36.000 182 21190.68 -3.29 42824.56 47780.64 2014-07-01 13:34:37.000 182 21190.68 -3.26 42824.57 47780.67 2014-07-01 13:34:38.000 182 21190.69 -3.25 42824.57 47780.65 2014-07-01 13:34:39.000 182 21190.72 -3.24 42824.62 47780.66 2014-07-01 13:34:40.000 182 21190.76 -3.24 42824.59 47780.68 2014-07-01 13:34:41.000 182 21190.79 -3.20 42824.59 47780.70 2014-07-01 13:34:42.000 182 21190.86 -3.20 42824.59 47780.72 2014-07-01 13:34:43.000 182 21190.90 -3.20 42824.58 47780.74 2014-07-01 13:34:44.000 182 21190.93 -3.23 42824.57 47780.72 2014-07-01 13:34:45.000 182 21190.97 -3.25 42824.58 47780.77 2014-07-01 13:34:46.000 182 21190.99 -3.26 42824.59 47780.79 2014-07-01 13:34:47.000 182 21190.95 -3.28 42824.59 47780.81 2014-07-01 13:34:48.000 182 21190.93 -3.31 42824.63 47780.82 2014-07-01 13:34:49.000 182 21190.94 -3.33 42824.66 47780.83 2014-07-01 13:34:50.000 182 21190.93 -3.33 42824.69 47780.85 2014-07-01 13:34:51.000 182 21190.93 -3.34 42824.71 47780.88 2014-07-01 13:34:52.000 182 21190.92 -3.38 42824.77 47780.89 2014-07-01 13:34:53.000 182 21190.95 -3.40 42824.79 47780.95 2014-07-01 13:34:54.000 182 21190.97 -3.39 42824.81 47780.97 2014-07-01 13:34:55.000 182 21190.99 -3.37 42824.82 47780.99 2014-07-01 13:34:56.000 182 21191.00 -3.35 42824.85 47781.00 2014-07-01 13:34:57.000 182 21191.03 -3.32 42824.83 47781.02 2014-07-01 13:34:58.000 182 21191.02 -3.32 42824.81 47781.01 2014-07-01 13:34:59.000 182 21191.03 -3.31 42824.85 47781.01 2014-07-01 13:35:00.000 182 21191.05 -3.31 42824.84 47781.05 2014-07-01 13:35:01.000 182 21191.06 -3.32 42824.88 47781.07 2014-07-01 13:35:02.000 182 21191.07 -3.34 42824.91 47781.07 2014-07-01 13:35:03.000 182 21191.09 -3.35 42824.93 47781.11 2014-07-01 13:35:04.000 182 21191.08 -3.36 42824.93 47781.14 2014-07-01 13:35:05.000 182 21191.08 -3.34 42824.96 47781.17 2014-07-01 13:35:06.000 182 21191.10 -3.34 42824.98 47781.20 2014-07-01 13:35:07.000 182 21191.09 -3.36 42824.99 47781.18 2014-07-01 13:35:08.000 182 21191.07 -3.39 42825.05 47781.23 2014-07-01 13:35:09.000 182 21191.08 -3.35 42825.04 47781.22 2014-07-01 13:35:10.000 182 21191.07 -3.36 42825.05 47781.25 2014-07-01 13:35:11.000 182 21191.06 -3.35 42825.06 47781.23 2014-07-01 13:35:12.000 182 21191.04 -3.33 42825.07 47781.24 2014-07-01 13:35:13.000 182 21191.04 -3.33 42825.06 47781.23 2014-07-01 13:35:14.000 182 21191.00 -3.33 42825.08 47781.24 2014-07-01 13:35:15.000 182 21191.00 -3.33 42825.06 47781.22 2014-07-01 13:35:16.000 182 21190.99 -3.34 42825.05 47781.24 2014-07-01 13:35:17.000 182 21191.00 -3.36 42825.10 47781.23 2014-07-01 13:35:18.000 182 21190.98 -3.37 42825.09 47781.26 2014-07-01 13:35:19.000 182 21190.97 -3.36 42825.11 47781.27 2014-07-01 13:35:20.000 182 21190.96 -3.35 42825.11 47781.28 2014-07-01 13:35:21.000 182 21190.96 -3.34 42825.11 47781.31 2014-07-01 13:35:22.000 182 21190.96 -3.32 42825.17 47781.33 2014-07-01 13:35:23.000 182 21191.01 -3.33 42825.20 47781.33 2014-07-01 13:35:24.000 182 21191.05 -3.34 42825.20 47781.34 2014-07-01 13:35:25.000 182 21191.03 -3.34 42825.19 47781.35 2014-07-01 13:35:26.000 182 21191.01 -3.37 42825.20 47781.37 2014-07-01 13:35:27.000 182 21191.03 -3.36 42825.25 47781.40 2014-07-01 13:35:28.000 182 21191.05 -3.38 42825.27 47781.40 2014-07-01 13:35:29.000 182 21191.05 -3.37 42825.25 47781.42 2014-07-01 13:35:30.000 182 21191.07 -3.37 42825.28 47781.42 2014-07-01 13:35:31.000 182 21191.06 -3.38 42825.29 47781.45 2014-07-01 13:35:32.000 182 21191.05 -3.41 42825.30 47781.45 2014-07-01 13:35:33.000 182 21191.04 -3.42 42825.33 47781.47 2014-07-01 13:35:34.000 182 21191.01 -3.45 42825.37 47781.48 2014-07-01 13:35:35.000 182 21190.99 -3.48 42825.38 47781.49 2014-07-01 13:35:36.000 182 21190.98 -3.51 42825.41 47781.49 2014-07-01 13:35:37.000 182 21190.97 -3.51 42825.43 47781.50 2014-07-01 13:35:38.000 182 21190.98 -3.48 42825.43 47781.55 2014-07-01 13:35:39.000 182 21191.00 -3.46 42825.44 47781.55 2014-07-01 13:35:40.000 182 21191.00 -3.45 42825.43 47781.53 2014-07-01 13:35:41.000 182 21190.98 -3.47 42825.41 47781.53 2014-07-01 13:35:42.000 182 21190.93 -3.49 42825.42 47781.52 2014-07-01 13:35:43.000 182 21190.95 -3.50 42825.45 47781.53 2014-07-01 13:35:44.000 182 21190.97 -3.47 42825.48 47781.52 2014-07-01 13:35:45.000 182 21190.98 -3.44 42825.44 47781.54 2014-07-01 13:35:46.000 182 21190.99 -3.38 42825.37 47781.53 2014-07-01 13:35:47.000 182 21191.00 -3.35 42825.35 47781.49 2014-07-01 13:35:48.000 182 21190.98 -3.33 42825.33 47781.49 2014-07-01 13:35:49.000 182 21190.96 -3.32 42825.32 47781.44 2014-07-01 13:35:50.000 182 21190.95 -3.32 42825.29 47781.41 2014-07-01 13:35:51.000 182 21190.94 -3.32 42825.27 47781.40 2014-07-01 13:35:52.000 182 21190.93 -3.33 42825.29 47781.39 2014-07-01 13:35:53.000 182 21190.96 -3.33 42825.29 47781.38 2014-07-01 13:35:54.000 182 21190.98 -3.30 42825.26 47781.41 2014-07-01 13:35:55.000 182 21191.00 -3.31 42825.25 47781.38 2014-07-01 13:35:56.000 182 21191.04 -3.31 42825.25 47781.40 2014-07-01 13:35:57.000 182 21191.02 -3.32 42825.28 47781.41 2014-07-01 13:35:58.000 182 21191.02 -3.31 42825.27 47781.41 2014-07-01 13:35:59.000 182 21191.01 -3.27 42825.25 47781.41 2014-07-01 13:36:00.000 182 21191.00 -3.27 42825.24 47781.40 2014-07-01 13:36:01.000 182 21190.96 -3.27 42825.22 47781.37 2014-07-01 13:36:02.000 182 21190.91 -3.22 42825.17 47781.31 2014-07-01 13:36:03.000 182 21190.89 -3.19 42825.13 47781.27 2014-07-01 13:36:04.000 182 21190.84 -3.16 42825.10 47781.24 2014-07-01 13:36:05.000 182 21190.83 -3.14 42825.10 47781.19 2014-07-01 13:36:06.000 182 21190.83 -3.12 42825.05 47781.14 2014-07-01 13:36:07.000 182 21190.79 -3.15 42825.01 47781.12 2014-07-01 13:36:08.000 182 21190.79 -3.14 42825.00 47781.11 2014-07-01 13:36:09.000 182 21190.79 -3.13 42825.01 47781.08 2014-07-01 13:36:10.000 182 21190.72 -3.09 42824.99 47781.07 2014-07-01 13:36:11.000 182 21190.73 -3.04 42824.94 47781.04 2014-07-01 13:36:12.000 182 21190.66 -2.92 42824.88 47780.99 2014-07-01 13:36:13.000 182 21190.56 -2.67 42824.80 47780.93 2014-07-01 13:36:14.000 182 21190.50 -2.48 42824.67 47780.76 2014-07-01 13:36:15.000 182 21190.48 -2.38 42824.53 47780.64 2014-07-01 13:36:16.000 182 21190.44 -2.38 42824.44 47780.50 2014-07-01 13:36:17.000 182 21190.45 -2.37 42824.39 47780.42 2014-07-01 13:36:18.000 182 21190.45 -2.34 42824.35 47780.36 2014-07-01 13:36:19.000 182 21190.43 -2.36 42824.29 47780.33 2014-07-01 13:36:20.000 182 21190.41 -2.34 42824.25 47780.28 2014-07-01 13:36:21.000 182 21190.40 -2.29 42824.25 47780.26 2014-07-01 13:36:22.000 182 21190.39 -2.25 42824.19 47780.21 2014-07-01 13:36:23.000 182 21190.35 -2.23 42824.19 47780.19 2014-07-01 13:36:24.000 182 21190.35 -2.23 42824.18 47780.15 2014-07-01 13:36:25.000 182 21190.36 -2.23 42824.14 47780.15 2014-07-01 13:36:26.000 182 21190.35 -2.20 42824.12 47780.10 2014-07-01 13:36:27.000 182 21190.36 -2.21 42824.09 47780.09 2014-07-01 13:36:28.000 182 21190.36 -2.22 42824.10 47780.08 2014-07-01 13:36:29.000 182 21190.37 -2.22 42824.13 47780.08 2014-07-01 13:36:30.000 182 21190.41 -2.29 42824.12 47780.08 2014-07-01 13:36:31.000 182 21190.44 -2.40 42824.17 47780.10 2014-07-01 13:36:32.000 182 21190.45 -2.43 42824.21 47780.16 2014-07-01 13:36:33.000 182 21190.43 -2.38 42824.23 47780.18 2014-07-01 13:36:34.000 182 21190.42 -2.31 42824.22 47780.22 2014-07-01 13:36:35.000 182 21190.42 -2.28 42824.19 47780.21 2014-07-01 13:36:36.000 182 21190.43 -2.30 42824.16 47780.19 2014-07-01 13:36:37.000 182 21190.45 -2.33 42824.21 47780.19 2014-07-01 13:36:38.000 182 21190.49 -2.40 42824.23 47780.22 2014-07-01 13:36:39.000 182 21190.46 -2.36 42824.21 47780.24 2014-07-01 13:36:40.000 182 21190.42 -2.22 42824.21 47780.27 2014-07-01 13:36:41.000 182 21190.40 -2.07 42824.19 47780.23 2014-07-01 13:36:42.000 182 21190.43 -2.01 42824.09 47780.17 2014-07-01 13:36:43.000 182 21190.41 -1.97 42824.02 47780.10 2014-07-01 13:36:44.000 182 21190.40 -1.97 42823.99 47780.05 2014-07-01 13:36:45.000 182 21190.36 -2.01 42824.00 47779.99 2014-07-01 13:36:46.000 182 21190.36 -2.04 42823.99 47779.99 2014-07-01 13:36:47.000 182 21190.32 -2.09 42823.96 47779.97 2014-07-01 13:36:48.000 182 21190.33 -2.13 42823.97 47779.94 2014-07-01 13:36:49.000 182 21190.32 -2.19 42824.03 47779.97 2014-07-01 13:36:50.000 182 21190.34 -2.20 42824.05 47780.00 2014-07-01 13:36:51.000 182 21190.32 -2.14 42824.06 47780.01 2014-07-01 13:36:52.000 182 21190.27 -2.12 42824.01 47779.98 2014-07-01 13:36:53.000 182 21190.25 -2.10 42823.99 47779.94 2014-07-01 13:36:54.000 182 21190.25 -2.14 42823.99 47779.94 2014-07-01 13:36:55.000 182 21190.23 -2.14 42823.96 47779.92 2014-07-01 13:36:56.000 182 21190.23 -2.13 42823.95 47779.91 2014-07-01 13:36:57.000 182 21190.24 -2.15 42823.98 47779.90 2014-07-01 13:36:58.000 182 21190.26 -2.18 42823.99 47779.93 2014-07-01 13:36:59.000 182 21190.27 -2.22 42824.02 47779.94 2014-07-01 13:37:00.000 182 21190.28 -2.23 42824.04 47779.98 2014-07-01 13:37:01.000 182 21190.26 -2.24 42824.05 47779.96 2014-07-01 13:37:02.000 182 21190.25 -2.26 42824.05 47779.97 2014-07-01 13:37:03.000 182 21190.27 -2.28 42824.03 47779.99 2014-07-01 13:37:04.000 182 21190.31 -2.30 42824.09 47780.01 2014-07-01 13:37:05.000 182 21190.32 -2.24 42824.10 47780.05 2014-07-01 13:37:06.000 182 21190.33 -2.21 42824.06 47780.05 2014-07-01 13:37:07.000 182 21190.34 -2.19 42824.02 47780.05 2014-07-01 13:37:08.000 182 21190.37 -2.21 42824.01 47780.04 2014-07-01 13:37:09.000 182 21190.36 -2.26 42824.03 47780.04 2014-07-01 13:37:10.000 182 21190.34 -2.34 42824.06 47780.02 2014-07-01 13:37:11.000 182 21190.31 -2.40 42824.13 47780.06 2014-07-01 13:37:12.000 182 21190.30 -2.41 42824.19 47780.09 2014-07-01 13:37:13.000 182 21190.31 -2.39 42824.21 47780.11 2014-07-01 13:37:14.000 182 21190.36 -2.38 42824.24 47780.14 2014-07-01 13:37:15.000 182 21190.39 -2.43 42824.24 47780.17 2014-07-01 13:37:16.000 182 21190.42 -2.55 42824.26 47780.20 2014-07-01 13:37:17.000 182 21190.43 -2.63 42824.35 47780.24 2014-07-01 13:37:18.000 182 21190.48 -2.75 42824.46 47780.36 2014-07-01 13:37:19.000 182 21190.53 -2.83 42824.50 47780.44 2014-07-01 13:37:20.000 182 21190.55 -2.82 42824.56 47780.53 2014-07-01 13:37:21.000 182 21190.54 -2.78 42824.58 47780.61 2014-07-01 13:37:22.000 182 21190.54 -2.75 42824.56 47780.62 2014-07-01 13:37:23.000 182 21190.54 -2.76 42824.58 47780.62 2014-07-01 13:37:24.000 182 21190.56 -2.78 42824.64 47780.64 2014-07-01 13:37:25.000 182 21190.57 -2.76 42824.62 47780.66 2014-07-01 13:37:26.000 182 21190.59 -2.84 42824.66 47780.65 2014-07-01 13:37:27.000 182 21190.62 -2.94 42824.72 47780.70 2014-07-01 13:37:28.000 182 21190.66 -2.99 42824.82 47780.79 2014-07-01 13:37:29.000 182 21190.67 -3.05 42824.88 47780.86 2014-07-01 13:37:30.000 182 21190.67 -3.09 42824.90 47780.92 2014-07-01 13:37:31.000 182 21190.67 -3.13 42824.97 47780.97 2014-07-01 13:37:32.000 182 21190.66 -3.13 42825.01 47781.01 2014-07-01 13:37:33.000 182 21190.67 -3.14 42825.07 47781.05 2014-07-01 13:37:34.000 182 21190.69 -3.15 42825.12 47781.09 2014-07-01 13:37:35.000 182 21190.70 -3.17 42825.12 47781.11 2014-07-01 13:37:36.000 182 21190.70 -3.15 42825.11 47781.15 2014-07-01 13:37:37.000 182 21190.72 -3.13 42825.13 47781.15 2014-07-01 13:37:38.000 182 21190.73 -3.14 42825.16 47781.16 2014-07-01 13:37:39.000 182 21190.73 -3.15 42825.14 47781.14 2014-07-01 13:37:40.000 182 21190.71 -3.17 42825.14 47781.18 2014-07-01 13:37:41.000 182 21190.71 -3.19 42825.18 47781.18 2014-07-01 13:37:42.000 182 21190.71 -3.18 42825.17 47781.19 2014-07-01 13:37:43.000 182 21190.68 -3.18 42825.18 47781.18 2014-07-01 13:37:44.000 182 21190.70 -3.18 42825.16 47781.21 2014-07-01 13:37:45.000 182 21190.71 -3.17 42825.15 47781.20 2014-07-01 13:37:46.000 182 21190.70 -3.15 42825.16 47781.18 2014-07-01 13:37:47.000 182 21190.69 -3.11 42825.16 47781.21 2014-07-01 13:37:48.000 182 21190.69 -3.10 42825.16 47781.17 2014-07-01 13:37:49.000 182 21190.68 -3.13 42825.13 47781.19 2014-07-01 13:37:50.000 182 21190.68 -3.13 42825.17 47781.16 2014-07-01 13:37:51.000 182 21190.69 -3.12 42825.18 47781.15 2014-07-01 13:37:52.000 182 21190.67 -3.07 42825.17 47781.15 2014-07-01 13:37:53.000 182 21190.66 -3.06 42825.13 47781.13 2014-07-01 13:37:54.000 182 21190.65 -3.07 42825.11 47781.13 2014-07-01 13:37:55.000 182 21190.60 -3.06 42825.11 47781.10 2014-07-01 13:37:56.000 182 21190.57 -3.06 42825.10 47781.10 2014-07-01 13:37:57.000 182 21190.56 -3.05 42825.10 47781.12 2014-07-01 13:37:58.000 182 21190.57 -3.03 42825.11 47781.09 2014-07-01 13:37:59.000 182 21190.57 -3.03 42825.14 47781.09 2014-07-01 13:38:00.000 182 21190.55 -3.02 42825.11 47781.08 2014-07-01 13:38:01.000 182 21190.55 -3.02 42825.11 47781.05 2014-07-01 13:38:02.000 182 21190.51 -3.02 42825.13 47781.06 2014-07-01 13:38:03.000 182 21190.46 -3.02 42825.12 47781.03 2014-07-01 13:38:04.000 182 21190.46 -2.99 42825.14 47781.05 2014-07-01 13:38:05.000 182 21190.46 -2.97 42825.12 47781.02 2014-07-01 13:38:06.000 182 21190.46 -2.95 42825.10 47781.05 2014-07-01 13:38:07.000 182 21190.45 -2.94 42825.08 47781.02 2014-07-01 13:38:08.000 182 21190.43 -2.94 42825.08 47781.03 2014-07-01 13:38:09.000 182 21190.43 -2.94 42825.09 47781.03 2014-07-01 13:38:10.000 182 21190.42 -2.93 42825.08 47781.01 2014-07-01 13:38:11.000 182 21190.39 -2.91 42825.09 47781.01 2014-07-01 13:38:12.000 182 21190.37 -2.92 42825.10 47781.00 2014-07-01 13:38:13.000 182 21190.35 -2.92 42825.09 47781.01 2014-07-01 13:38:14.000 182 21190.36 -2.89 42825.09 47780.99 2014-07-01 13:38:15.000 182 21190.38 -2.88 42825.09 47781.00 2014-07-01 13:38:16.000 182 21190.38 -2.90 42825.06 47780.99 2014-07-01 13:38:17.000 182 21190.35 -2.92 42825.06 47780.97 2014-07-01 13:38:18.000 182 21190.35 -2.91 42825.10 47780.98 2014-07-01 13:38:19.000 182 21190.39 -2.88 42825.09 47780.99 2014-07-01 13:38:20.000 182 21190.40 -2.84 42825.10 47781.01 2014-07-01 13:38:21.000 182 21190.42 -2.85 42825.10 47781.00 2014-07-01 13:38:22.000 182 21190.45 -2.90 42825.10 47780.99 2014-07-01 13:38:23.000 182 21190.49 -2.96 42825.13 47781.01 2014-07-01 13:38:24.000 182 21190.58 -3.06 42825.18 47781.06 2014-07-01 13:38:25.000 182 21190.65 -3.13 42825.22 47781.15 2014-07-01 13:38:26.000 182 21190.70 -3.18 42825.28 47781.22 2014-07-01 13:38:27.000 182 21190.74 -3.19 42825.33 47781.29 2014-07-01 13:38:28.000 182 21190.73 -3.19 42825.35 47781.36 2014-07-01 13:38:29.000 182 21190.78 -3.21 42825.34 47781.37 2014-07-01 13:38:30.000 182 21190.79 -3.20 42825.38 47781.42 2014-07-01 13:38:31.000 182 21190.78 -3.20 42825.41 47781.40 2014-07-01 13:38:32.000 182 21190.81 -3.23 42825.40 47781.43 2014-07-01 13:38:33.000 182 21190.84 -3.21 42825.41 47781.46 2014-07-01 13:38:34.000 182 21190.85 -3.20 42825.41 47781.46 2014-07-01 13:38:35.000 182 21190.86 -3.21 42825.40 47781.48 2014-07-01 13:38:36.000 182 21190.85 -3.21 42825.37 47781.47 2014-07-01 13:38:37.000 182 21190.87 -3.25 42825.37 47781.45 2014-07-01 13:38:38.000 182 21190.87 -3.29 42825.40 47781.46 2014-07-01 13:38:39.000 182 21190.87 -3.26 42825.39 47781.46 2014-07-01 13:38:40.000 182 21190.85 -3.24 42825.41 47781.43 2014-07-01 13:38:41.000 182 21190.82 -3.21 42825.37 47781.44 2014-07-01 13:38:42.000 182 21190.80 -3.23 42825.37 47781.41 2014-07-01 13:38:43.000 182 21190.77 -3.21 42825.38 47781.38 2014-07-01 13:38:44.000 182 21190.78 -3.20 42825.34 47781.38 2014-07-01 13:38:45.000 182 21190.77 -3.21 42825.33 47781.36 2014-07-01 13:38:46.000 182 21190.77 -3.21 42825.28 47781.35 2014-07-01 13:38:47.000 182 21190.76 -3.20 42825.29 47781.31 2014-07-01 13:38:48.000 182 21190.76 -3.20 42825.30 47781.33 2014-07-01 13:38:49.000 182 21190.75 -3.20 42825.24 47781.30 2014-07-01 13:38:50.000 182 21190.76 -3.19 42825.23 47781.27 2014-07-01 13:38:51.000 182 21190.78 -3.20 42825.24 47781.27 2014-07-01 13:38:52.000 182 21190.78 -3.24 42825.26 47781.29 2014-07-01 13:38:53.000 182 21190.75 -3.27 42825.27 47781.28 2014-07-01 13:38:54.000 182 21190.77 -3.28 42825.27 47781.33 2014-07-01 13:38:55.000 182 21190.83 -3.29 42825.28 47781.31 2014-07-01 13:38:56.000 182 21190.83 -3.31 42825.28 47781.35 2014-07-01 13:38:57.000 182 21190.82 -3.30 42825.30 47781.36 2014-07-01 13:38:58.000 182 21190.83 -3.33 42825.33 47781.36 2014-07-01 13:38:59.000 182 21190.81 -3.36 42825.31 47781.35 2014-07-01 13:39:00.000 182 21190.78 -3.39 42825.33 47781.37 2014-07-01 13:39:01.000 182 21190.76 -3.40 42825.37 47781.36 2014-07-01 13:39:02.000 182 21190.73 -3.40 42825.37 47781.37 2014-07-01 13:39:03.000 182 21190.69 -3.42 42825.41 47781.41 2014-07-01 13:39:04.000 182 21190.69 -3.44 42825.45 47781.43 2014-07-01 13:39:05.000 182 21190.71 -3.42 42825.47 47781.42 2014-07-01 13:39:06.000 182 21190.74 -3.38 42825.45 47781.46 2014-07-01 13:39:07.000 182 21190.74 -3.32 42825.44 47781.45 2014-07-01 13:39:08.000 182 21190.74 -3.26 42825.42 47781.46 2014-07-01 13:39:09.000 182 21190.76 -3.21 42825.39 47781.44 2014-07-01 13:39:10.000 182 21190.78 -3.16 42825.36 47781.42 2014-07-01 13:39:11.000 182 21190.75 -3.14 42825.34 47781.38 2014-07-01 13:39:12.000 182 21190.73 -3.14 42825.33 47781.34 2014-07-01 13:39:13.000 182 21190.73 -3.15 42825.27 47781.31 2014-07-01 13:39:14.000 182 21190.72 -3.16 42825.31 47781.31 2014-07-01 13:39:15.000 182 21190.71 -3.17 42825.33 47781.35 2014-07-01 13:39:16.000 182 21190.74 -3.17 42825.36 47781.33 2014-07-01 13:39:17.000 182 21190.72 -3.16 42825.35 47781.35 2014-07-01 13:39:18.000 182 21190.73 -3.14 42825.33 47781.36 2014-07-01 13:39:19.000 182 21190.75 -3.12 42825.37 47781.39 2014-07-01 13:39:20.000 182 21190.79 -3.12 42825.40 47781.37 2014-07-01 13:39:21.000 182 21190.81 -3.17 42825.37 47781.41 2014-07-01 13:39:22.000 182 21190.81 -3.19 42825.41 47781.40 2014-07-01 13:39:23.000 182 21190.82 -3.20 42825.42 47781.44 2014-07-01 13:39:24.000 182 21190.86 -3.21 42825.41 47781.48 2014-07-01 13:39:25.000 182 21190.91 -3.22 42825.45 47781.47 2014-07-01 13:39:26.000 182 21190.82 -3.25 42825.47 47781.49 2014-07-01 13:39:27.000 182 21190.80 -3.29 42825.49 47781.49 2014-07-01 13:39:28.000 182 21190.77 -3.31 42825.53 47781.53 2014-07-01 13:39:29.000 182 21190.75 -3.33 42825.56 47781.54 2014-07-01 13:39:30.000 182 21190.72 -3.32 42825.59 47781.55 2014-07-01 13:39:31.000 182 21190.72 -3.34 42825.61 47781.58 2014-07-01 13:39:32.000 182 21190.74 -3.32 42825.60 47781.59 2014-07-01 13:39:33.000 182 21190.76 -3.29 42825.64 47781.59 2014-07-01 13:39:34.000 182 21190.74 -3.27 42825.62 47781.60 2014-07-01 13:39:35.000 182 21190.69 -3.22 42825.58 47781.58 2014-07-01 13:39:36.000 182 21190.67 -3.18 42825.54 47781.56 2014-07-01 13:39:37.000 182 21190.63 -3.13 42825.53 47781.50 2014-07-01 13:39:38.000 182 21190.66 -3.09 42825.47 47781.48 2014-07-01 13:39:39.000 182 21190.70 -3.06 42825.43 47781.44 2014-07-01 13:39:40.000 182 21190.71 -3.00 42825.43 47781.42 2014-07-01 13:39:41.000 182 21190.72 -2.99 42825.37 47781.37 2014-07-01 13:39:42.000 182 21190.72 -2.98 42825.36 47781.37 2014-07-01 13:39:43.000 182 21190.73 -2.96 42825.34 47781.33 2014-07-01 13:39:44.000 182 21190.72 -2.96 42825.32 47781.33 2014-07-01 13:39:45.000 182 21190.69 -2.92 42825.28 47781.32 2014-07-01 13:39:46.000 182 21190.68 -2.86 42825.28 47781.30 2014-07-01 13:39:47.000 182 21190.64 -2.83 42825.26 47781.25 2014-07-01 13:39:48.000 182 21190.63 -2.82 42825.27 47781.23 2014-07-01 13:39:49.000 182 21190.65 -2.82 42825.20 47781.20 2014-07-01 13:39:50.000 182 21190.65 -2.81 42825.16 47781.17 2014-07-01 13:39:51.000 182 21190.64 -2.81 42825.13 47781.13 2014-07-01 13:39:52.000 182 21190.64 -2.81 42825.15 47781.12 2014-07-01 13:39:53.000 182 21190.62 -2.84 42825.14 47781.13 2014-07-01 13:39:54.000 182 21190.65 -2.87 42825.12 47781.10 2014-07-01 13:39:55.000 182 21190.65 -2.91 42825.16 47781.12 2014-07-01 13:39:56.000 182 21190.63 -2.99 42825.20 47781.13 2014-07-01 13:39:57.000 182 21190.64 -3.00 42825.22 47781.18 2014-07-01 13:39:58.000 182 21190.60 -2.97 42825.26 47781.20 2014-07-01 13:39:59.000 182 21190.63 -2.97 42825.28 47781.23 2014-07-01 13:40:00.000 182 21190.62 -2.94 42825.30 47781.24 2014-07-01 13:40:01.000 182 21190.61 -2.95 42825.30 47781.24 2014-07-01 13:40:02.000 182 21190.61 -3.00 42825.31 47781.25 2014-07-01 13:40:03.000 182 21190.58 -3.03 42825.33 47781.26 2014-07-01 13:40:04.000 182 21190.54 -3.03 42825.37 47781.25 2014-07-01 13:40:05.000 182 21190.52 -3.04 42825.36 47781.29 2014-07-01 13:40:06.000 182 21190.51 -3.05 42825.36 47781.28 2014-07-01 13:40:07.000 182 21190.51 -3.07 42825.37 47781.29 2014-07-01 13:40:08.000 182 21190.49 -3.07 42825.38 47781.31 2014-07-01 13:40:09.000 182 21190.49 -3.07 42825.37 47781.27 2014-07-01 13:40:10.000 182 21190.47 -3.05 42825.39 47781.28 2014-07-01 13:40:11.000 182 21190.48 -2.99 42825.37 47781.28 2014-07-01 13:40:12.000 182 21190.49 -2.99 42825.34 47781.25 2014-07-01 13:40:13.000 182 21190.52 -3.03 42825.32 47781.25 2014-07-01 13:40:14.000 182 21190.54 -3.07 42825.33 47781.23 2014-07-01 13:40:15.000 182 21190.54 -3.12 42825.34 47781.28 2014-07-01 13:40:16.000 182 21190.56 -3.19 42825.38 47781.27 2014-07-01 13:40:17.000 182 21190.59 -3.22 42825.37 47781.28 2014-07-01 13:40:18.000 182 21190.60 -3.23 42825.39 47781.32 2014-07-01 13:40:19.000 182 21190.61 -3.23 42825.42 47781.35 2014-07-01 13:40:20.000 182 21190.56 -3.12 42825.40 47781.36 2014-07-01 13:40:21.000 182 21190.48 -2.84 42825.31 47781.32 2014-07-01 13:40:22.000 182 21190.44 -2.69 42825.19 47781.23 2014-07-01 13:40:23.000 182 21190.40 -2.67 42825.07 47781.06 2014-07-01 13:40:24.000 182 21190.41 -2.67 42824.97 47780.95 2014-07-01 13:40:25.000 182 21190.43 -2.65 42824.95 47780.90 2014-07-01 13:40:26.000 182 21190.46 -2.60 42824.92 47780.88 2014-07-01 13:40:27.000 182 21190.47 -2.52 42824.82 47780.81 2014-07-01 13:40:28.000 182 21190.50 -2.47 42824.77 47780.78 2014-07-01 13:40:29.000 182 21190.45 -2.39 42824.70 47780.71 2014-07-01 13:40:30.000 182 21190.46 -2.34 42824.66 47780.67 2014-07-01 13:40:31.000 182 21190.43 -2.29 42824.55 47780.57 2014-07-01 13:40:32.000 182 21190.40 -2.27 42824.51 47780.51 2014-07-01 13:40:33.000 182 21190.41 -2.26 42824.47 47780.46 2014-07-01 13:40:34.000 182 21190.44 -2.29 42824.42 47780.44 2014-07-01 13:40:35.000 182 21190.45 -2.30 42824.43 47780.43 2014-07-01 13:40:36.000 182 21190.44 -2.32 42824.43 47780.40 2014-07-01 13:40:37.000 182 21190.44 -2.39 42824.45 47780.41 2014-07-01 13:40:38.000 182 21190.47 -2.43 42824.46 47780.43 2014-07-01 13:40:39.000 182 21190.47 -2.45 42824.46 47780.44 2014-07-01 13:40:40.000 182 21190.46 -2.46 42824.45 47780.47 2014-07-01 13:40:41.000 182 21190.48 -2.47 42824.49 47780.47 2014-07-01 13:40:42.000 182 21190.48 -2.50 42824.50 47780.49 2014-07-01 13:40:43.000 182 21190.48 -2.52 42824.51 47780.51 2014-07-01 13:40:44.000 182 21190.51 -2.54 42824.56 47780.50 2014-07-01 13:40:45.000 182 21190.50 -2.48 42824.52 47780.52 2014-07-01 13:40:46.000 182 21190.49 -2.40 42824.46 47780.50 2014-07-01 13:40:47.000 182 21190.46 -2.38 42824.46 47780.49 2014-07-01 13:40:48.000 182 21190.44 -2.39 42824.45 47780.42 2014-07-01 13:40:49.000 182 21190.45 -2.38 42824.40 47780.40 2014-07-01 13:40:50.000 182 21190.48 -2.36 42824.36 47780.39 2014-07-01 13:40:51.000 182 21190.52 -2.37 42824.36 47780.38 2014-07-01 13:40:52.000 182 21190.52 -2.35 42824.32 47780.39 2014-07-01 13:40:53.000 182 21190.50 -2.27 42824.28 47780.35 2014-07-01 13:40:54.000 182 21190.47 -2.21 42824.25 47780.30 2014-07-01 13:40:55.000 182 21190.43 -2.19 42824.23 47780.23 2014-07-01 13:40:56.000 182 21190.38 -2.17 42824.21 47780.21 2014-07-01 13:40:57.000 182 21190.36 -2.16 42824.18 47780.15 2014-07-01 13:40:58.000 182 21190.33 -2.18 42824.19 47780.12 2014-07-01 13:40:59.000 182 21190.32 -2.21 42824.17 47780.11 2014-07-01 13:41:00.000 182 21190.32 -2.23 42824.19 47780.10 2014-07-01 13:41:01.000 182 21190.30 -2.26 42824.19 47780.12 2014-07-01 13:41:02.000 182 21190.31 -2.30 42824.18 47780.15 2014-07-01 13:41:03.000 182 21190.33 -2.32 42824.22 47780.13 2014-07-01 13:41:04.000 182 21190.31 -2.31 42824.22 47780.14 2014-07-01 13:41:05.000 182 21190.31 -2.31 42824.21 47780.16 2014-07-01 13:41:06.000 182 21190.31 -2.33 42824.24 47780.19 2014-07-01 13:41:07.000 182 21190.33 -2.35 42824.28 47780.18 2014-07-01 13:41:08.000 182 21190.34 -2.38 42824.28 47780.19 2014-07-01 13:41:09.000 182 21190.34 -2.45 42824.34 47780.24 2014-07-01 13:41:10.000 182 21190.30 -2.52 42824.34 47780.25 2014-07-01 13:41:11.000 182 21190.32 -2.67 42824.41 47780.28 2014-07-01 13:41:12.000 182 21190.44 -2.93 42824.55 47780.37 2014-07-01 13:41:13.000 182 21190.51 -3.15 42824.74 47780.52 2014-07-01 13:41:14.000 182 21190.54 -3.29 42824.93 47780.73 2014-07-01 13:41:15.000 182 21190.61 -3.37 42825.05 47780.91 2014-07-01 13:41:16.000 182 21190.67 -3.40 42825.18 47781.06 2014-07-01 13:41:17.000 182 21190.67 -3.40 42825.26 47781.18 2014-07-01 13:41:18.000 182 21190.68 -3.41 42825.32 47781.25 2014-07-01 13:41:19.000 182 21190.67 -3.42 42825.36 47781.32 2014-07-01 13:41:20.000 182 21190.68 -3.44 42825.36 47781.35 2014-07-01 13:41:21.000 182 21190.69 -3.44 42825.42 47781.39 2014-07-01 13:41:22.000 182 21190.69 -3.46 42825.47 47781.40 2014-07-01 13:41:23.000 182 21190.70 -3.49 42825.45 47781.45 2014-07-01 13:41:24.000 182 21190.70 -3.50 42825.46 47781.43 2014-07-01 13:41:25.000 182 21190.73 -3.47 42825.45 47781.48 2014-07-01 13:41:26.000 182 21190.71 -3.43 42825.45 47781.47 2014-07-01 13:41:27.000 182 21190.68 -3.39 42825.43 47781.45 2014-07-01 13:41:28.000 182 21190.68 -3.36 42825.44 47781.45 2014-07-01 13:41:29.000 182 21190.59 -3.37 42825.42 47781.41 2014-07-01 13:41:30.000 182 21190.60 -3.37 42825.41 47781.39 2014-07-01 13:41:31.000 182 21190.61 -3.39 42825.38 47781.37 2014-07-01 13:41:32.000 182 21190.60 -3.39 42825.37 47781.36 2014-07-01 13:41:33.000 182 21190.63 -3.37 42825.39 47781.34 2014-07-01 13:41:34.000 182 21190.61 -3.35 42825.39 47781.34 2014-07-01 13:41:35.000 182 21190.63 -3.33 42825.38 47781.37 2014-07-01 13:41:36.000 182 21190.65 -3.33 42825.38 47781.35 2014-07-01 13:41:37.000 182 21190.65 -3.34 42825.35 47781.36 2014-07-01 13:41:38.000 182 21190.64 -3.32 42825.38 47781.38 2014-07-01 13:41:39.000 182 21190.64 -3.31 42825.37 47781.36 2014-07-01 13:41:40.000 182 21190.63 -3.31 42825.35 47781.34 2014-07-01 13:41:41.000 182 21190.62 -3.29 42825.34 47781.35 2014-07-01 13:41:42.000 182 21190.60 -3.29 42825.32 47781.34 2014-07-01 13:41:43.000 182 21190.58 -3.30 42825.35 47781.32 2014-07-01 13:41:44.000 182 21190.59 -3.30 42825.37 47781.33 2014-07-01 13:41:45.000 182 21190.59 -3.30 42825.38 47781.32 2014-07-01 13:41:46.000 182 21190.55 -3.31 42825.37 47781.32 2014-07-01 13:41:47.000 182 21190.55 -3.31 42825.40 47781.34 2014-07-01 13:41:48.000 182 21190.54 -3.29 42825.41 47781.31 2014-07-01 13:41:49.000 182 21190.50 -3.27 42825.36 47781.30 2014-07-01 13:41:50.000 182 21190.48 -3.26 42825.34 47781.30 2014-07-01 13:41:51.000 182 21190.49 -3.23 42825.36 47781.29 2014-07-01 13:41:52.000 182 21190.53 -3.21 42825.36 47781.29 2014-07-01 13:41:53.000 182 21190.54 -3.20 42825.34 47781.30 2014-07-01 13:41:54.000 182 21190.55 -3.20 42825.34 47781.27 2014-07-01 13:41:55.000 182 21190.55 -3.21 42825.36 47781.28 2014-07-01 13:41:56.000 182 21190.54 -3.22 42825.36 47781.29 2014-07-01 13:41:57.000 182 21190.50 -3.25 42825.39 47781.30 2014-07-01 13:41:58.000 182 21190.53 -3.26 42825.38 47781.31 2014-07-01 13:41:59.000 182 21190.50 -3.25 42825.36 47781.31 2014-07-01 13:42:00.000 182 21190.43 -3.25 42825.37 47781.29 2014-07-01 13:42:01.000 182 21190.39 -3.21 42825.40 47781.30 2014-07-01 13:42:02.000 182 21190.37 -3.18 42825.41 47781.28 2014-07-01 13:42:03.000 182 21190.36 -3.17 42825.44 47781.27 2014-07-01 13:42:04.000 182 21190.36 -3.15 42825.46 47781.27 2014-07-01 13:42:05.000 182 21190.38 -3.10 42825.43 47781.29 2014-07-01 13:42:06.000 182 21190.45 -3.09 42825.39 47781.27 2014-07-01 13:42:07.000 182 21190.46 -3.09 42825.38 47781.26 2014-07-01 13:42:08.000 182 21190.52 -3.14 42825.39 47781.27 2014-07-01 13:42:09.000 182 21190.58 -3.19 42825.40 47781.31 2014-07-01 13:42:10.000 182 21190.62 -3.23 42825.43 47781.35 2014-07-01 13:42:11.000 182 21190.66 -3.26 42825.47 47781.39 2014-07-01 13:42:12.000 182 21190.75 -3.29 42825.50 47781.45 2014-07-01 13:42:13.000 182 21190.80 -3.35 42825.53 47781.51 2014-07-01 13:42:14.000 182 21190.79 -3.35 42825.54 47781.54 2014-07-01 13:42:15.000 182 21190.81 -3.35 42825.59 47781.60 2014-07-01 13:42:16.000 182 21190.83 -3.40 42825.65 47781.62 2014-07-01 13:42:17.000 182 21190.84 -3.41 42825.66 47781.64 2014-07-01 13:42:18.000 182 21190.86 -3.44 42825.66 47781.67 2014-07-01 13:42:19.000 182 21190.87 -3.50 42825.68 47781.71 2014-07-01 13:42:20.000 182 21190.89 -3.49 42825.73 47781.72 2014-07-01 13:42:21.000 182 21190.89 -3.47 42825.73 47781.76 2014-07-01 13:42:22.000 182 21190.89 -3.44 42825.76 47781.77 2014-07-01 13:42:23.000 182 21190.89 -3.41 42825.73 47781.78 2014-07-01 13:42:24.000 182 21190.89 -3.39 42825.71 47781.77 2014-07-01 13:42:25.000 182 21190.85 -3.35 42825.70 47781.74 2014-07-01 13:42:26.000 182 21190.86 -3.32 42825.66 47781.73 2014-07-01 13:42:27.000 182 21190.84 -3.31 42825.63 47781.67 2014-07-01 13:42:28.000 182 21190.78 -3.32 42825.59 47781.64 2014-07-01 13:42:29.000 182 21190.76 -3.31 42825.59 47781.64 2014-07-01 13:42:30.000 182 21190.77 -3.35 42825.60 47781.63 2014-07-01 13:42:31.000 182 21190.79 -3.39 42825.62 47781.62 2014-07-01 13:42:32.000 182 21190.80 -3.40 42825.65 47781.64 2014-07-01 13:42:33.000 182 21190.81 -3.41 42825.67 47781.67 2014-07-01 13:42:34.000 182 21190.85 -3.45 42825.70 47781.70 2014-07-01 13:42:35.000 182 21190.87 -3.46 42825.73 47781.71 2014-07-01 13:42:36.000 182 21190.91 -3.49 42825.76 47781.76 2014-07-01 13:42:37.000 182 21190.93 -3.48 42825.74 47781.79 2014-07-01 13:42:38.000 182 21190.92 -3.48 42825.76 47781.81 2014-07-01 13:42:39.000 182 21190.90 -3.45 42825.78 47781.83 2014-07-01 13:42:40.000 182 21190.89 -3.42 42825.79 47781.83 2014-07-01 13:42:41.000 182 21190.89 -3.39 42825.75 47781.81 2014-07-01 13:42:42.000 182 21190.89 -3.37 42825.72 47781.79 2014-07-01 13:42:43.000 182 21190.89 -3.37 42825.69 47781.78 2014-07-01 13:42:44.000 182 21190.89 -3.34 42825.69 47781.76 2014-07-01 13:42:45.000 182 21190.90 -3.32 42825.67 47781.74 2014-07-01 13:42:46.000 182 21190.90 -3.35 42825.65 47781.71 2014-07-01 13:42:47.000 182 21190.88 -3.38 42825.68 47781.72 2014-07-01 13:42:48.000 182 21190.84 -3.42 42825.74 47781.72 2014-07-01 13:42:49.000 182 21190.82 -3.43 42825.76 47781.70 2014-07-01 13:42:50.000 182 21190.80 -3.40 42825.76 47781.72 2014-07-01 13:42:51.000 182 21190.78 -3.39 42825.74 47781.74 2014-07-01 13:42:52.000 182 21190.78 -3.41 42825.74 47781.75 2014-07-01 13:42:53.000 182 21190.76 -3.40 42825.78 47781.76 2014-07-01 13:42:54.000 182 21190.71 -3.35 42825.79 47781.74 2014-07-01 13:42:55.000 182 21190.68 -3.31 42825.77 47781.74 2014-07-01 13:42:56.000 182 21190.68 -3.26 42825.75 47781.71 2014-07-01 13:42:57.000 182 21190.66 -3.23 42825.75 47781.70 2014-07-01 13:42:58.000 182 21190.64 -3.20 42825.73 47781.68 2014-07-01 13:42:59.000 182 21190.61 -3.21 42825.73 47781.64 2014-07-01 13:43:00.000 182 21190.57 -3.17 42825.70 47781.63 2014-07-01 13:43:01.000 182 21190.56 -3.12 42825.70 47781.60 2014-07-01 13:43:02.000 182 21190.54 -3.08 42825.70 47781.58 2014-07-01 13:43:03.000 182 21190.53 -3.05 42825.67 47781.55 2014-07-01 13:43:04.000 182 21190.52 -2.99 42825.65 47781.53 2014-07-01 13:43:05.000 182 21190.48 -2.97 42825.63 47781.52 2014-07-01 13:43:06.000 182 21190.49 -2.96 42825.62 47781.49 2014-07-01 13:43:07.000 182 21190.48 -2.93 42825.58 47781.47 2014-07-01 13:43:08.000 182 21190.47 -2.93 42825.56 47781.47 2014-07-01 13:43:09.000 182 21190.48 -2.93 42825.54 47781.43 2014-07-01 13:43:10.000 182 21190.53 -2.91 42825.53 47781.44 2014-07-01 13:43:11.000 182 21190.58 -2.95 42825.48 47781.41 2014-07-01 13:43:12.000 182 21190.56 -2.98 42825.46 47781.41 2014-07-01 13:43:13.000 182 21190.54 -3.02 42825.45 47781.43 2014-07-01 13:43:14.000 182 21190.54 -3.07 42825.51 47781.44 2014-07-01 13:43:15.000 182 21190.56 -3.12 42825.56 47781.45 2014-07-01 13:43:16.000 182 21190.58 -3.16 42825.55 47781.46 2014-07-01 13:43:17.000 182 21190.61 -3.18 42825.55 47781.52 2014-07-01 13:43:18.000 182 21190.60 -3.18 42825.56 47781.51 2014-07-01 13:43:19.000 182 21190.60 -3.15 42825.61 47781.54 2014-07-01 13:43:20.000 182 21190.58 -3.13 42825.59 47781.52 2014-07-01 13:43:21.000 182 21190.55 -3.12 42825.60 47781.55 2014-07-01 13:43:22.000 182 21190.55 -3.12 42825.61 47781.53 2014-07-01 13:43:23.000 182 21190.55 -3.13 42825.57 47781.51 2014-07-01 13:43:24.000 182 21190.54 -3.17 42825.59 47781.51 2014-07-01 13:43:25.000 182 21190.51 -3.16 42825.59 47781.52 2014-07-01 13:43:26.000 182 21190.49 -3.17 42825.58 47781.53 2014-07-01 13:43:27.000 182 21190.48 -3.18 42825.64 47781.53 2014-07-01 13:43:28.000 182 21190.47 -3.17 42825.65 47781.53 2014-07-01 13:43:29.000 182 21190.49 -3.17 42825.63 47781.52 2014-07-01 13:43:30.000 182 21190.46 -3.18 42825.63 47781.54 2014-07-01 13:43:31.000 182 21190.44 -3.19 42825.62 47781.52 2014-07-01 13:43:32.000 182 21190.46 -3.19 42825.66 47781.51 2014-07-01 13:43:33.000 182 21190.47 -3.19 42825.65 47781.52 2014-07-01 13:43:34.000 182 21190.50 -3.19 42825.65 47781.53 2014-07-01 13:43:35.000 182 21190.50 -3.19 42825.64 47781.51 2014-07-01 13:43:36.000 182 21190.52 -3.17 42825.67 47781.54 2014-07-01 13:43:37.000 182 21190.57 -3.18 42825.62 47781.56 2014-07-01 13:43:38.000 182 21190.60 -3.14 42825.63 47781.54 2014-07-01 13:43:39.000 182 21190.62 -3.13 42825.64 47781.55 2014-07-01 13:43:40.000 182 21190.61 -3.13 42825.65 47781.56 2014-07-01 13:43:41.000 182 21190.63 -3.11 42825.68 47781.57 2014-07-01 13:43:42.000 182 21190.65 -3.11 42825.67 47781.58 2014-07-01 13:43:43.000 182 21190.65 -3.10 42825.64 47781.59 2014-07-01 13:43:44.000 182 21190.65 -3.11 42825.64 47781.57 2014-07-01 13:43:45.000 182 21190.62 -3.14 42825.65 47781.59 2014-07-01 13:43:46.000 182 21190.60 -3.14 42825.64 47781.60 2014-07-01 13:43:47.000 182 21190.60 -3.13 42825.64 47781.58 2014-07-01 13:43:48.000 182 21190.62 -3.13 42825.62 47781.60 2014-07-01 13:43:49.000 182 21190.62 -3.14 42825.62 47781.60 2014-07-01 13:43:50.000 182 21190.64 -3.17 42825.63 47781.59 2014-07-01 13:43:51.000 182 21190.65 -3.19 42825.68 47781.61 2014-07-01 13:43:52.000 182 21190.65 -3.19 42825.61 47781.62 2014-07-01 13:43:53.000 182 21190.64 -3.17 42825.64 47781.64 2014-07-01 13:43:54.000 182 21190.64 -3.20 42825.63 47781.60 2014-07-01 13:43:55.000 182 21190.63 -3.17 42825.63 47781.61 2014-07-01 13:43:56.000 182 21190.62 -3.18 42825.65 47781.59 2014-07-01 13:43:57.000 182 21190.57 -3.20 42825.66 47781.58 2014-07-01 13:43:58.000 182 21190.58 -3.20 42825.62 47781.58 2014-07-01 13:43:59.000 182 21190.56 -3.22 42825.59 47781.57 2014-07-01 13:44:00.000 182 21190.52 -3.23 42825.56 47781.57 2014-07-01 13:44:01.000 182 21190.49 -3.23 42825.53 47781.51 2014-07-01 13:44:02.000 182 21190.47 -3.22 42825.50 47781.48 2014-07-01 13:44:03.000 182 21190.47 -3.21 42825.50 47781.45 2014-07-01 13:44:04.000 182 21190.45 -3.20 42825.49 47781.41 2014-07-01 13:44:05.000 182 21190.46 -3.22 42825.47 47781.38 2014-07-01 13:44:06.000 182 21190.44 -3.22 42825.48 47781.39 2014-07-01 13:44:07.000 182 21190.43 -3.21 42825.45 47781.37 2014-07-01 13:44:08.000 182 21190.41 -3.23 42825.45 47781.34 2014-07-01 13:44:09.000 182 21190.39 -3.21 42825.48 47781.35 2014-07-01 13:44:10.000 182 21190.42 -3.26 42825.49 47781.32 2014-07-01 13:44:11.000 182 21190.42 -3.31 42825.50 47781.35 2014-07-01 13:44:12.000 182 21190.42 -3.29 42825.49 47781.34 2014-07-01 13:44:13.000 182 21190.45 -3.27 42825.53 47781.40 2014-07-01 13:44:14.000 182 21190.43 -3.27 42825.51 47781.37 2014-07-01 13:44:15.000 182 21190.43 -3.24 42825.48 47781.36 2014-07-01 13:44:16.000 182 21190.46 -3.24 42825.46 47781.37 2014-07-01 13:44:17.000 182 21190.46 -3.25 42825.44 47781.35 2014-07-01 13:44:18.000 182 21190.48 -3.26 42825.42 47781.34 2014-07-01 13:44:19.000 182 21190.46 -3.31 42825.41 47781.32 2014-07-01 13:44:20.000 182 21190.48 -3.31 42825.45 47781.35 2014-07-01 13:44:21.000 182 21190.48 -3.31 42825.45 47781.34 2014-07-01 13:44:22.000 182 21190.42 -3.26 42825.42 47781.33 2014-07-01 13:44:23.000 182 21190.40 -3.21 42825.38 47781.31 2014-07-01 13:44:24.000 182 21190.36 -3.13 42825.36 47781.27 2014-07-01 13:44:25.000 182 21190.28 -2.93 42825.28 47781.19 2014-07-01 13:44:26.000 182 21190.15 -2.65 42825.11 47781.09 2014-07-01 13:44:27.000 182 21190.07 -2.45 42824.90 47780.89 2014-07-01 13:44:28.000 182 21190.10 -2.53 42824.83 47780.71 2014-07-01 13:44:29.000 182 21190.12 -2.61 42824.77 47780.61 2014-07-01 13:44:30.000 182 21190.17 -2.67 42824.74 47780.58 2014-07-01 13:44:31.000 182 21190.17 -2.67 42824.77 47780.58 2014-07-01 13:44:32.000 182 21190.20 -2.67 42824.75 47780.60 2014-07-01 13:44:33.000 182 21190.25 -2.72 42824.74 47780.62 2014-07-01 13:44:34.000 182 21190.28 -2.71 42824.77 47780.65 2014-07-01 13:44:35.000 182 21190.32 -2.74 42824.80 47780.68 2014-07-01 13:44:36.000 182 21190.35 -2.82 42824.83 47780.73 2014-07-01 13:44:37.000 182 21190.39 -2.88 42824.87 47780.77 2014-07-01 13:44:38.000 182 21190.44 -2.96 42824.97 47780.85 2014-07-01 13:44:39.000 182 21190.50 -3.02 42825.04 47780.91 2014-07-01 13:44:40.000 182 21190.54 -3.08 42825.08 47780.98 2014-07-01 13:44:41.000 182 21190.53 -3.13 42825.13 47781.04 2014-07-01 13:44:42.000 182 21190.54 -3.16 42825.20 47781.09 2014-07-01 13:44:43.000 182 21190.56 -3.17 42825.24 47781.15 2014-07-01 13:44:44.000 182 21190.58 -3.18 42825.28 47781.16 2014-07-01 13:44:45.000 182 21190.63 -3.20 42825.28 47781.21 2014-07-01 13:44:46.000 182 21190.66 -3.21 42825.27 47781.26 2014-07-01 13:44:47.000 182 21190.68 -3.21 42825.30 47781.30 2014-07-01 13:44:48.000 182 21190.67 -3.24 42825.34 47781.29 2014-07-01 13:44:49.000 182 21190.64 -3.26 42825.37 47781.31 2014-07-01 13:44:50.000 182 21190.62 -3.23 42825.37 47781.36 2014-07-01 13:44:51.000 182 21190.64 -3.21 42825.39 47781.35 2014-07-01 13:44:52.000 182 21190.63 -3.18 42825.37 47781.36 2014-07-01 13:44:53.000 182 21190.61 -3.15 42825.39 47781.35 2014-07-01 13:44:54.000 182 21190.63 -3.13 42825.41 47781.36 2014-07-01 13:44:55.000 182 21190.66 -3.13 42825.41 47781.40 2014-07-01 13:44:56.000 182 21190.64 -3.12 42825.41 47781.40 2014-07-01 13:44:57.000 182 21190.66 -3.14 42825.44 47781.38 2014-07-01 13:44:58.000 182 21190.69 -3.18 42825.45 47781.43 2014-07-01 13:44:59.000 182 21190.74 -3.17 42825.48 47781.43 2014-07-01 13:45:00.000 182 21190.76 -3.18 42825.48 47781.46 2014-07-01 13:45:01.000 182 21190.72 -3.20 42825.47 47781.50 2014-07-01 13:45:02.000 182 21190.73 -3.21 42825.51 47781.54 2014-07-01 13:45:03.000 182 21190.75 -3.25 42825.52 47781.53 2014-07-01 13:45:04.000 182 21190.76 -3.27 42825.58 47781.54 2014-07-01 13:45:05.000 182 21190.75 -3.28 42825.55 47781.54 2014-07-01 13:45:06.000 182 21190.78 -3.28 42825.53 47781.58 2014-07-01 13:45:07.000 182 21190.75 -3.28 42825.51 47781.57 2014-07-01 13:45:08.000 182 21190.75 -3.28 42825.53 47781.55 2014-07-01 13:45:09.000 182 21190.76 -3.32 42825.50 47781.54 2014-07-01 13:45:10.000 182 21190.75 -3.32 42825.50 47781.54 2014-07-01 13:45:11.000 182 21190.77 -3.33 42825.53 47781.56 2014-07-01 13:45:12.000 182 21190.78 -3.36 42825.52 47781.54 2014-07-01 13:45:13.000 182 21190.77 -3.36 42825.52 47781.55 2014-07-01 13:45:14.000 182 21190.78 -3.36 42825.51 47781.55 2014-07-01 13:45:15.000 182 21190.77 -3.37 42825.50 47781.54 2014-07-01 13:45:16.000 182 21190.79 -3.35 42825.53 47781.54 2014-07-01 13:45:17.000 182 21190.79 -3.37 42825.52 47781.55 2014-07-01 13:45:18.000 182 21190.79 -3.37 42825.53 47781.53 2014-07-01 13:45:19.000 182 21190.78 -3.38 42825.51 47781.57 2014-07-01 13:45:20.000 182 21190.79 -3.39 42825.52 47781.55 2014-07-01 13:45:21.000 182 21190.76 -3.43 42825.52 47781.57 2014-07-01 13:45:22.000 182 21190.75 -3.44 42825.54 47781.58 2014-07-01 13:45:23.000 182 21190.73 -3.44 42825.52 47781.58 2014-07-01 13:45:24.000 182 21190.75 -3.45 42825.55 47781.55 2014-07-01 13:45:25.000 182 21190.80 -3.44 42825.54 47781.54 2014-07-01 13:45:26.000 182 21190.81 -3.44 42825.53 47781.56 2014-07-01 13:45:27.000 182 21190.81 -3.42 42825.48 47781.54 2014-07-01 13:45:28.000 182 21190.80 -3.39 42825.52 47781.54 2014-07-01 13:45:29.000 182 21190.81 -3.40 42825.48 47781.54 2014-07-01 13:45:30.000 182 21190.81 -3.34 42825.45 47781.54 2014-07-01 13:45:31.000 182 21190.81 -3.24 42825.41 47781.53 2014-07-01 13:45:32.000 182 21190.82 -3.17 42825.37 47781.49 2014-07-01 13:45:33.000 182 21190.80 -3.14 42825.32 47781.41 2014-07-01 13:45:34.000 182 21190.80 -3.15 42825.30 47781.37 2014-07-01 13:45:35.000 182 21190.83 -3.16 42825.29 47781.35 2014-07-01 13:45:36.000 182 21190.84 -3.16 42825.27 47781.33 2014-07-01 13:45:37.000 182 21190.85 -3.13 42825.25 47781.33 2014-07-01 13:45:38.000 182 21190.85 -3.12 42825.22 47781.31 2014-07-01 13:45:39.000 182 21190.87 -3.12 42825.22 47781.32 2014-07-01 13:45:40.000 182 21190.91 -3.12 42825.21 47781.32 2014-07-01 13:45:41.000 182 21190.90 -3.15 42825.23 47781.31 2014-07-01 13:45:42.000 182 21190.94 -3.15 42825.21 47781.34 2014-07-01 13:45:43.000 182 21190.99 -3.14 42825.20 47781.32 2014-07-01 13:45:44.000 182 21191.00 -3.15 42825.21 47781.34 2014-07-01 13:45:45.000 182 21191.03 -3.14 42825.16 47781.36 2014-07-01 13:45:46.000 182 21191.05 -3.14 42825.17 47781.34 2014-07-01 13:45:47.000 182 21191.07 -3.20 42825.23 47781.41 2014-07-01 13:45:48.000 182 21191.08 -3.25 42825.26 47781.37 2014-07-01 13:45:49.000 182 21191.08 -3.24 42825.23 47781.42 2014-07-01 13:45:50.000 182 21191.10 -3.25 42825.29 47781.44 2014-07-01 13:45:51.000 182 21191.11 -3.28 42825.30 47781.46 2014-07-01 13:45:52.000 182 21191.13 -3.34 42825.32 47781.48 2014-07-01 13:45:53.000 182 21191.15 -3.38 42825.34 47781.53 2014-07-01 13:45:54.000 182 21191.20 -3.42 42825.38 47781.55 2014-07-01 13:45:55.000 182 21191.21 -3.41 42825.39 47781.59 2014-07-01 13:45:56.000 182 21191.22 -3.38 42825.38 47781.62 2014-07-01 13:45:57.000 182 21191.22 -3.34 42825.32 47781.62 2014-07-01 13:45:58.000 182 21191.23 -3.31 42825.31 47781.58 2014-07-01 13:45:59.000 182 21191.22 -3.27 42825.28 47781.55 2014-07-01 13:46:00.000 182 21191.21 -3.31 42825.25 47781.54 2014-07-01 13:46:01.000 182 21191.18 -3.35 42825.28 47781.52 2014-07-01 13:46:02.000 182 21191.16 -3.40 42825.29 47781.52 2014-07-01 13:46:03.000 182 21191.14 -3.40 42825.32 47781.52 2014-07-01 13:46:04.000 182 21191.15 -3.42 42825.35 47781.52 2014-07-01 13:46:05.000 182 21191.08 -3.41 42825.36 47781.51 2014-07-01 13:46:06.000 182 21191.08 -3.43 42825.38 47781.55 2014-07-01 13:46:07.000 182 21191.10 -3.44 42825.42 47781.56 2014-07-01 13:46:08.000 182 21191.11 -3.44 42825.44 47781.60 2014-07-01 13:46:09.000 182 21191.09 -3.39 42825.48 47781.65 2014-07-01 13:46:10.000 182 21191.13 -3.37 42825.54 47781.67 2014-07-01 13:46:11.000 182 21191.18 -3.33 42825.54 47781.68 2014-07-01 13:46:12.000 182 21191.13 -3.32 42825.52 47781.74 2014-07-01 13:46:13.000 182 21191.10 -3.29 42825.56 47781.73 2014-07-01 13:46:14.000 182 21191.14 -3.27 42825.55 47781.72 2014-07-01 13:46:15.000 182 21191.14 -3.21 42825.55 47781.74 2014-07-01 13:46:16.000 182 21191.13 -3.21 42825.53 47781.74 2014-07-01 13:46:17.000 182 21191.16 -3.22 42825.53 47781.72 2014-07-01 13:46:18.000 182 21191.15 -3.26 42825.53 47781.74 2014-07-01 13:46:19.000 182 21191.12 -3.31 42825.53 47781.72 2014-07-01 13:46:20.000 182 21191.11 -3.35 42825.51 47781.72 2014-07-01 13:46:21.000 182 21191.08 -3.39 42825.54 47781.70 2014-07-01 13:46:22.000 182 21191.05 -3.40 42825.57 47781.70 2014-07-01 13:46:23.000 182 21191.05 -3.44 42825.58 47781.70 2014-07-01 13:46:24.000 182 21191.01 -3.42 42825.56 47781.73 2014-07-01 13:46:25.000 182 21190.99 -3.39 42825.58 47781.74 2014-07-01 13:46:26.000 182 21191.00 -3.38 42825.59 47781.72 2014-07-01 13:46:27.000 182 21190.97 -3.41 42825.57 47781.72 2014-07-01 13:46:28.000 182 21190.96 -3.41 42825.58 47781.73 2014-07-01 13:46:29.000 182 21190.92 -3.40 42825.55 47781.71 2014-07-01 13:46:30.000 182 21190.92 -3.40 42825.51 47781.68 2014-07-01 13:46:31.000 182 21190.96 -3.42 42825.54 47781.66 2014-07-01 13:46:32.000 182 21190.97 -3.42 42825.51 47781.65 2014-07-01 13:46:33.000 182 21190.97 -3.42 42825.51 47781.63 2014-07-01 13:46:34.000 182 21190.97 -3.41 42825.49 47781.60 2014-07-01 13:46:35.000 182 21190.95 -3.40 42825.49 47781.61 2014-07-01 13:46:36.000 182 21190.95 -3.39 42825.45 47781.61 2014-07-01 13:46:37.000 182 21190.93 -3.37 42825.42 47781.58 2014-07-01 13:46:38.000 182 21190.91 -3.36 42825.42 47781.55 2014-07-01 13:46:39.000 182 21190.88 -3.37 42825.39 47781.51 2014-07-01 13:46:40.000 182 21190.87 -3.36 42825.40 47781.49 2014-07-01 13:46:41.000 182 21190.89 -3.33 42825.42 47781.50 2014-07-01 13:46:42.000 182 21190.86 -3.30 42825.39 47781.48 2014-07-01 13:46:43.000 182 21190.79 -3.13 42825.29 47781.47 2014-07-01 13:46:44.000 182 21190.75 -2.97 42825.23 47781.37 2014-07-01 13:46:45.000 182 21190.70 -2.86 42825.13 47781.28 2014-07-01 13:46:46.000 182 21190.67 -2.80 42825.03 47781.16 2014-07-01 13:46:47.000 182 21190.67 -2.75 42824.93 47781.08 2014-07-01 13:46:48.000 182 21190.65 -2.67 42824.86 47781.01 2014-07-01 13:46:49.000 182 21190.61 -2.64 42824.79 47780.88 2014-07-01 13:46:50.000 182 21190.60 -2.62 42824.74 47780.85 2014-07-01 13:46:51.000 182 21190.59 -2.66 42824.70 47780.79 2014-07-01 13:46:52.000 182 21190.63 -2.74 42824.72 47780.79 2014-07-01 13:46:53.000 182 21190.63 -2.77 42824.78 47780.80 2014-07-01 13:46:54.000 182 21190.65 -2.80 42824.80 47780.83 2014-07-01 13:46:55.000 182 21190.68 -2.84 42824.83 47780.84 2014-07-01 13:46:56.000 182 21190.72 -2.83 42824.84 47780.88 2014-07-01 13:46:57.000 182 21190.75 -2.82 42824.86 47780.90 2014-07-01 13:46:58.000 182 21190.76 -2.83 42824.83 47780.88 2014-07-01 13:46:59.000 182 21190.77 -2.85 42824.80 47780.88 2014-07-01 13:47:00.000 182 21190.80 -2.84 42824.80 47780.89 2014-07-01 13:47:01.000 182 21190.74 -2.81 42824.77 47780.87 2014-07-01 13:47:02.000 182 21190.71 -2.80 42824.74 47780.85 2014-07-01 13:47:03.000 182 21190.67 -2.79 42824.70 47780.82 2014-07-01 13:47:04.000 182 21190.67 -2.78 42824.70 47780.80 2014-07-01 13:47:05.000 182 21190.69 -2.78 42824.66 47780.77 2014-07-01 13:47:06.000 182 21190.74 -2.80 42824.69 47780.77 2014-07-01 13:47:07.000 182 21190.77 -2.88 42824.71 47780.79 2014-07-01 13:47:08.000 182 21190.84 -3.02 42824.74 47780.81 2014-07-01 13:47:09.000 182 21190.85 -3.13 42824.80 47780.90 2014-07-01 13:47:10.000 182 21190.88 -3.21 42824.89 47780.98 2014-07-01 13:47:11.000 182 21190.86 -3.25 42824.95 47781.06 2014-07-01 13:47:12.000 182 21190.85 -3.23 42825.00 47781.12 2014-07-01 13:47:13.000 182 21190.84 -3.30 42825.06 47781.16 2014-07-01 13:47:14.000 182 21190.88 -3.42 42825.13 47781.22 2014-07-01 13:47:15.000 182 21190.92 -3.52 42825.19 47781.26 2014-07-01 13:47:16.000 182 21190.97 -3.59 42825.30 47781.36 2014-07-01 13:47:17.000 182 21190.98 -3.63 42825.36 47781.46 2014-07-01 13:47:18.000 182 21191.00 -3.66 42825.45 47781.52 2014-07-01 13:47:19.000 182 21191.00 -3.68 42825.49 47781.60 2014-07-01 13:47:20.000 182 21191.01 -3.68 42825.52 47781.64 2014-07-01 13:47:21.000 182 21191.02 -3.70 42825.54 47781.68 2014-07-01 13:47:22.000 182 21191.07 -3.70 42825.55 47781.73 2014-07-01 13:47:23.000 182 21191.05 -3.70 42825.59 47781.74 2014-07-01 13:47:24.000 182 21191.06 -3.70 42825.60 47781.75 2014-07-01 13:47:25.000 182 21191.04 -3.68 42825.62 47781.77 2014-07-01 13:47:26.000 182 21191.04 -3.72 42825.64 47781.76 2014-07-01 13:47:27.000 182 21191.02 -3.73 42825.65 47781.78 2014-07-01 13:47:28.000 182 21190.99 -3.75 42825.72 47781.80 2014-07-01 13:47:29.000 182 21190.96 -3.76 42825.67 47781.79 2014-07-01 13:47:30.000 182 21190.96 -3.76 42825.69 47781.81 2014-07-01 13:47:31.000 182 21190.97 -3.77 42825.72 47781.83 2014-07-01 13:47:32.000 182 21190.98 -3.78 42825.73 47781.83 2014-07-01 13:47:33.000 182 21190.94 -3.80 42825.74 47781.83 2014-07-01 13:47:34.000 182 21190.92 -3.79 42825.76 47781.85 2014-07-01 13:47:35.000 182 21190.93 -3.80 42825.74 47781.81 2014-07-01 13:47:36.000 182 21190.97 -3.82 42825.75 47781.85 2014-07-01 13:47:37.000 182 21190.97 -3.81 42825.80 47781.86 2014-07-01 13:47:38.000 182 21190.95 -3.78 42825.78 47781.86 2014-07-01 13:47:39.000 182 21190.96 -3.80 42825.75 47781.88 2014-07-01 13:47:40.000 182 21190.98 -3.80 42825.80 47781.88 2014-07-01 13:47:41.000 182 21191.00 -3.81 42825.80 47781.91 2014-07-01 13:47:42.000 182 21191.00 -3.83 42825.79 47781.91 2014-07-01 13:47:43.000 182 21191.00 -3.85 42825.82 47781.93 2014-07-01 13:47:44.000 182 21191.01 -3.89 42825.87 47781.96 2014-07-01 13:47:45.000 182 21191.01 -3.88 42825.87 47781.97 2014-07-01 13:47:46.000 182 21191.05 -3.87 42825.90 47782.01 2014-07-01 13:47:47.000 182 21191.08 -3.88 42825.94 47782.03 2014-07-01 13:47:48.000 182 21191.12 -3.93 42825.93 47782.06 2014-07-01 13:47:49.000 182 21191.16 -3.95 42825.94 47782.09 2014-07-01 13:47:50.000 182 21191.18 -3.95 42825.97 47782.10 2014-07-01 13:47:51.000 182 21191.16 -3.99 42825.98 47782.15 2014-07-01 13:47:52.000 182 21191.18 -4.05 42825.96 47782.14 2014-07-01 13:47:53.000 182 21191.23 -4.07 42825.97 47782.14 2014-07-01 13:47:54.000 182 21191.22 -4.08 42825.94 47782.13 2014-07-01 13:47:55.000 182 21191.26 -4.07 42825.95 47782.15 2014-07-01 13:47:56.000 182 21191.26 -4.08 42825.92 47782.11 2014-07-01 13:47:57.000 182 21191.26 -4.13 42825.88 47782.08 2014-07-01 13:47:58.000 182 21191.28 -4.19 42825.85 47782.10 2014-07-01 13:47:59.000 182 21191.32 -4.24 42825.85 47782.10 2014-07-01 13:48:00.000 182 21191.36 -4.29 42825.90 47782.13 2014-07-01 13:48:01.000 182 21191.36 -4.30 42825.90 47782.16 2014-07-01 13:48:02.000 182 21191.39 -4.32 42825.91 47782.19 2014-07-01 13:48:03.000 182 21191.41 -4.34 42825.96 47782.20 2014-07-01 13:48:04.000 182 21191.44 -4.37 42825.98 47782.24 2014-07-01 13:48:05.000 182 21191.46 -4.41 42826.00 47782.28 2014-07-01 13:48:06.000 182 21191.47 -4.41 42826.03 47782.30 2014-07-01 13:48:07.000 182 21191.46 -4.38 42826.04 47782.30 2014-07-01 13:48:08.000 182 21191.47 -4.38 42826.06 47782.33 2014-07-01 13:48:09.000 182 21191.47 -4.36 42826.03 47782.33 2014-07-01 13:48:10.000 182 21191.51 -4.33 42826.03 47782.33 2014-07-01 13:48:11.000 182 21191.53 -4.31 42826.03 47782.34 2014-07-01 13:48:12.000 182 21191.53 -4.28 42826.05 47782.38 2014-07-01 13:48:13.000 182 21191.56 -4.25 42826.10 47782.38 2014-07-01 13:48:14.000 182 21191.57 -4.24 42826.09 47782.39 2014-07-01 13:48:15.000 182 21191.57 -4.26 42826.09 47782.43 2014-07-01 13:48:16.000 182 21191.61 -4.29 42826.13 47782.45 2014-07-01 13:48:17.000 182 21191.65 -4.34 42826.17 47782.49 2014-07-01 13:48:18.000 182 21191.63 -4.35 42826.21 47782.53 2014-07-01 13:48:19.000 182 21191.61 -4.35 42826.24 47782.52 2014-07-01 13:48:20.000 182 21191.60 -4.39 42826.27 47782.58 2014-07-01 13:48:21.000 182 21191.63 -4.47 42826.26 47782.61 2014-07-01 13:48:22.000 182 21191.68 -4.50 42826.32 47782.65 2014-07-01 13:48:23.000 182 21191.67 -4.40 42826.34 47782.72 2014-07-01 13:48:24.000 182 21191.67 -4.30 42826.33 47782.71 2014-07-01 13:48:25.000 182 21191.63 -4.20 42826.25 47782.68 2014-07-01 13:48:26.000 182 21191.64 -4.18 42826.20 47782.63 2014-07-01 13:48:27.000 182 21191.68 -4.21 42826.18 47782.56 2014-07-01 13:48:28.000 182 21191.73 -4.25 42826.16 47782.57 2014-07-01 13:48:29.000 182 21191.77 -4.29 42826.18 47782.58 2014-07-01 13:48:30.000 182 21191.79 -4.29 42826.20 47782.59 2014-07-01 13:48:31.000 182 21191.83 -4.34 42826.18 47782.61 2014-07-01 13:48:32.000 182 21191.84 -4.35 42826.18 47782.64 2014-07-01 13:48:33.000 182 21191.85 -4.37 42826.17 47782.65 2014-07-01 13:48:34.000 182 21191.85 -4.39 42826.18 47782.66 2014-07-01 13:48:35.000 182 21191.85 -4.37 42826.19 47782.66 2014-07-01 13:48:36.000 182 21191.88 -4.41 42826.18 47782.68 2014-07-01 13:48:37.000 182 21191.92 -4.50 42826.21 47782.66 2014-07-01 13:48:38.000 182 21191.93 -4.52 42826.28 47782.70 2014-07-01 13:48:39.000 182 21191.93 -4.45 42826.28 47782.77 2014-07-01 13:48:40.000 182 21191.90 -4.41 42826.26 47782.74 2014-07-01 13:48:41.000 182 21191.86 -4.39 42826.23 47782.72 2014-07-01 13:48:42.000 182 21191.85 -4.39 42826.22 47782.70 2014-07-01 13:48:43.000 182 21191.85 -4.44 42826.21 47782.68 2014-07-01 13:48:44.000 182 21191.82 -4.47 42826.20 47782.69 2014-07-01 13:48:45.000 182 21191.79 -4.52 42826.23 47782.66 2014-07-01 13:48:46.000 182 21191.77 -4.53 42826.20 47782.64 2014-07-01 13:48:47.000 182 21191.76 -4.56 42826.18 47782.60 2014-07-01 13:48:48.000 182 21191.76 -4.56 42826.14 47782.59 2014-07-01 13:48:49.000 182 21191.77 -4.55 42826.14 47782.60 2014-07-01 13:48:50.000 182 21191.76 -4.50 42826.11 47782.56 2014-07-01 13:48:51.000 182 21191.76 -4.45 42826.06 47782.55 2014-07-01 13:48:52.000 182 21191.76 -4.43 42826.03 47782.51 2014-07-01 13:48:53.000 182 21191.76 -4.42 42826.01 47782.49 2014-07-01 13:48:54.000 182 21191.78 -4.40 42826.01 47782.45 2014-07-01 13:48:55.000 182 21191.76 -4.35 42826.03 47782.48 2014-07-01 13:48:56.000 182 21191.77 -4.31 42826.04 47782.48 2014-07-01 13:48:57.000 182 21191.80 -4.31 42826.05 47782.48 2014-07-01 13:48:58.000 182 21191.84 -4.28 42826.07 47782.52 2014-07-01 13:48:59.000 182 21191.85 -4.22 42826.10 47782.56 2014-07-01 13:49:00.000 182 21191.81 -4.18 42826.09 47782.53 2014-07-01 13:49:01.000 182 21191.83 -4.14 42826.07 47782.55 2014-07-01 13:49:02.000 182 21191.81 -4.12 42826.06 47782.55 2014-07-01 13:49:03.000 182 21191.82 -4.10 42826.02 47782.52 2014-07-01 13:49:04.000 182 21191.80 -4.07 42826.05 47782.52 2014-07-01 13:49:05.000 182 21191.77 -4.06 42826.02 47782.47 2014-07-01 13:49:06.000 182 21191.79 -4.11 42826.03 47782.46 2014-07-01 13:49:07.000 182 21191.84 -4.18 42826.05 47782.48 2014-07-01 13:49:08.000 182 21191.86 -4.21 42826.07 47782.50 2014-07-01 13:49:09.000 182 21191.90 -4.22 42826.07 47782.53 2014-07-01 13:49:10.000 182 21191.88 -4.22 42826.08 47782.54 2014-07-01 13:49:11.000 182 21191.86 -4.24 42826.11 47782.54 2014-07-01 13:49:12.000 182 21191.88 -4.24 42826.12 47782.54 2014-07-01 13:49:13.000 182 21191.88 -4.29 42826.13 47782.56 2014-07-01 13:49:14.000 182 21191.86 -4.31 42826.14 47782.58 2014-07-01 13:49:15.000 182 21191.84 -4.29 42826.14 47782.59 2014-07-01 13:49:16.000 182 21191.83 -4.25 42826.12 47782.58 2014-07-01 13:49:17.000 182 21191.84 -4.23 42826.10 47782.55 2014-07-01 13:49:18.000 182 21191.84 -4.26 42826.08 47782.56 2014-07-01 13:49:19.000 182 21191.84 -4.27 42826.06 47782.53 2014-07-01 13:49:20.000 182 21191.85 -4.28 42826.08 47782.53 2014-07-01 13:49:21.000 182 21191.83 -4.29 42826.07 47782.52 2014-07-01 13:49:22.000 182 21191.80 -4.24 42826.07 47782.52 2014-07-01 13:49:23.000 182 21191.77 -4.18 42826.04 47782.49 2014-07-01 13:49:24.000 182 21191.77 -4.17 42826.03 47782.45 2014-07-01 13:49:25.000 182 21191.77 -4.21 42825.99 47782.40 2014-07-01 13:49:26.000 182 21191.78 -4.27 42826.00 47782.40 2014-07-01 13:49:27.000 182 21191.75 -4.26 42826.05 47782.41 2014-07-01 13:49:28.000 182 21191.73 -4.22 42826.02 47782.41 2014-07-01 13:49:29.000 182 21191.70 -4.20 42825.99 47782.43 2014-07-01 13:49:30.000 182 21191.68 -4.18 42826.02 47782.38 2014-07-01 13:49:31.000 182 21191.67 -4.16 42826.03 47782.39 2014-07-01 13:49:32.000 182 21191.68 -4.19 42826.05 47782.40 2014-07-01 13:49:33.000 182 21191.66 -4.20 42826.07 47782.40 2014-07-01 13:49:34.000 182 21191.64 -4.21 42826.06 47782.40 2014-07-01 13:49:35.000 182 21191.63 -4.16 42826.06 47782.41 2014-07-01 13:49:36.000 182 21191.63 -4.14 42826.06 47782.42 2014-07-01 13:49:37.000 182 21191.66 -4.11 42826.02 47782.40 2014-07-01 13:49:38.000 182 21191.65 -4.09 42826.01 47782.39 2014-07-01 13:49:39.000 182 21191.65 -4.06 42826.03 47782.39 2014-07-01 13:49:40.000 182 21191.65 -4.03 42826.01 47782.40 2014-07-01 13:49:41.000 182 21191.62 -4.05 42826.02 47782.37 2014-07-01 13:49:42.000 182 21191.57 -4.09 42826.05 47782.34 2014-07-01 13:49:43.000 182 21191.56 -4.10 42826.05 47782.36 2014-07-01 13:49:44.000 182 21191.51 -4.12 42826.09 47782.35 2014-07-01 13:49:45.000 182 21191.50 -4.14 42826.12 47782.39 2014-07-01 13:49:46.000 182 21191.52 -4.15 42826.16 47782.40 2014-07-01 13:49:47.000 182 21191.50 -4.13 42826.17 47782.42 2014-07-01 13:49:48.000 182 21191.47 -4.10 42826.18 47782.43 2014-07-01 13:49:49.000 182 21191.42 -3.99 42826.14 47782.45 2014-07-01 13:49:50.000 182 21191.38 -3.87 42826.11 47782.40 2014-07-01 13:49:51.000 182 21191.38 -3.80 42826.08 47782.37 2014-07-01 13:49:52.000 182 21191.38 -3.74 42826.00 47782.30 2014-07-01 13:49:53.000 182 21191.37 -3.70 42825.96 47782.23 2014-07-01 13:49:54.000 182 21191.42 -3.71 42825.92 47782.18 2014-07-01 13:49:55.000 182 21191.48 -3.75 42825.88 47782.17 2014-07-01 13:49:56.000 182 21191.53 -3.81 42825.89 47782.17 2014-07-01 13:49:57.000 182 21191.52 -3.84 42825.92 47782.20 2014-07-01 13:49:58.000 182 21191.54 -3.86 42825.92 47782.19 2014-07-01 13:49:59.000 182 21191.55 -3.90 42825.92 47782.25 2014-07-01 13:50:00.000 182 21191.58 -3.95 42825.94 47782.25 2014-07-01 13:50:01.000 182 21191.59 -3.98 42825.95 47782.28 2014-07-01 13:50:02.000 182 21191.63 -4.05 42825.99 47782.31 2014-07-01 13:50:03.000 182 21191.64 -4.06 42826.01 47782.33 2014-07-01 13:50:04.000 182 21191.67 -4.09 42826.04 47782.37 2014-07-01 13:50:05.000 182 21191.69 -4.13 42826.08 47782.41 2014-07-01 13:50:06.000 182 21191.72 -4.16 42826.09 47782.44 2014-07-01 13:50:07.000 182 21191.69 -4.13 42826.10 47782.44 2014-07-01 13:50:08.000 182 21191.65 -4.09 42826.06 47782.46 2014-07-01 13:50:09.000 182 21191.62 -4.04 42826.01 47782.41 2014-07-01 13:50:10.000 182 21191.59 -4.04 42825.98 47782.35 2014-07-01 13:50:11.000 182 21191.61 -4.05 42825.93 47782.31 2014-07-01 13:50:12.000 182 21191.64 -4.08 42825.93 47782.24 2014-07-01 13:50:13.000 182 21191.64 -4.11 42825.88 47782.26 2014-07-01 13:50:14.000 182 21191.62 -4.15 42825.87 47782.24 2014-07-01 13:50:15.000 182 21191.62 -4.20 42825.90 47782.24 2014-07-01 13:50:16.000 182 21191.69 -4.24 42825.91 47782.23 2014-07-01 13:50:17.000 182 21191.70 -4.29 42825.93 47782.26 2014-07-01 13:50:18.000 182 21191.74 -4.30 42825.96 47782.32 2014-07-01 13:50:19.000 182 21191.77 -4.29 42825.99 47782.34 2014-07-01 13:50:20.000 182 21191.82 -4.32 42825.99 47782.38 2014-07-01 13:50:21.000 182 21191.83 -4.31 42825.97 47782.39 2014-07-01 13:50:22.000 182 21191.78 -4.28 42825.95 47782.40 2014-07-01 13:50:23.000 182 21191.76 -4.26 42825.97 47782.41 2014-07-01 13:50:24.000 182 21191.75 -4.26 42826.02 47782.39 2014-07-01 13:50:25.000 182 21191.74 -4.29 42826.01 47782.39 2014-07-01 13:50:26.000 182 21191.74 -4.32 42826.04 47782.38 2014-07-01 13:50:27.000 182 21191.68 -4.31 42826.04 47782.42 2014-07-01 13:50:28.000 182 21191.64 -4.34 42826.05 47782.43 2014-07-01 13:50:29.000 182 21191.67 -4.34 42826.08 47782.43 2014-07-01 13:50:30.000 182 21191.66 -4.31 42826.09 47782.44 2014-07-01 13:50:31.000 182 21191.60 -4.26 42826.08 47782.43 2014-07-01 13:50:32.000 182 21191.59 -4.27 42826.09 47782.44 2014-07-01 13:50:33.000 182 21191.61 -4.35 42826.12 47782.40 2014-07-01 13:50:34.000 182 21191.64 -4.46 42826.19 47782.45 2014-07-01 13:50:35.000 182 21191.70 -4.55 42826.26 47782.54 2014-07-01 13:50:36.000 182 21191.69 -4.58 42826.36 47782.65 2014-07-01 13:50:37.000 182 21191.72 -4.60 42826.41 47782.68 2014-07-01 13:50:38.000 182 21191.77 -4.59 42826.47 47782.79 2014-07-01 13:50:39.000 182 21191.81 -4.57 42826.50 47782.84 2014-07-01 13:50:40.000 182 21191.86 -4.54 42826.50 47782.87 2014-07-01 13:50:41.000 182 21191.89 -4.54 42826.47 47782.88 2014-07-01 13:50:42.000 182 21191.84 -4.51 42826.45 47782.89 2014-07-01 13:50:43.000 182 21191.81 -4.48 42826.45 47782.90 2014-07-01 13:50:44.000 182 21191.83 -4.46 42826.47 47782.87 2014-07-01 13:50:45.000 182 21191.87 -4.47 42826.40 47782.86 2014-07-01 13:50:46.000 182 21191.92 -4.52 42826.42 47782.84 2014-07-01 13:50:47.000 182 21191.97 -4.56 42826.44 47782.88 2014-07-01 13:50:48.000 182 21191.96 -4.56 42826.44 47782.89 2014-07-01 13:50:49.000 182 21191.93 -4.55 42826.41 47782.89 2014-07-01 13:50:50.000 182 21191.96 -4.56 42826.42 47782.89 2014-07-01 13:50:51.000 182 21192.00 -4.62 42826.45 47782.90 2014-07-01 13:50:52.000 182 21192.06 -4.69 42826.47 47782.90 2014-07-01 13:50:53.000 182 21192.03 -4.78 42826.52 47782.95 2014-07-01 13:50:54.000 182 21192.03 -4.84 42826.55 47782.99 2014-07-01 13:50:55.000 182 21192.07 -4.86 42826.58 47783.05 2014-07-01 13:50:56.000 182 21192.10 -4.90 42826.65 47783.08 2014-07-01 13:50:57.000 182 21192.12 -4.90 42826.67 47783.12 2014-07-01 13:50:58.000 182 21192.09 -4.92 42826.68 47783.13 2014-07-01 13:50:59.000 182 21192.08 -4.91 42826.69 47783.16 2014-07-01 13:51:00.000 182 21192.07 -4.91 42826.68 47783.15 2014-07-01 13:51:01.000 182 21192.07 -4.93 42826.70 47783.18 2014-07-01 13:51:02.000 182 21192.04 -4.94 42826.72 47783.16 2014-07-01 13:51:03.000 182 21192.05 -4.95 42826.75 47783.17 2014-07-01 13:51:04.000 182 21192.03 -4.97 42826.73 47783.17 2014-07-01 13:51:05.000 182 21192.01 -4.98 42826.71 47783.18 2014-07-01 13:51:06.000 182 21192.03 -5.01 42826.75 47783.19 2014-07-01 13:51:07.000 182 21192.02 -5.05 42826.75 47783.19 2014-07-01 13:51:08.000 182 21192.02 -5.06 42826.77 47783.20 2014-07-01 13:51:09.000 182 21192.02 -5.07 42826.79 47783.22 2014-07-01 13:51:10.000 182 21191.98 -5.06 42826.78 47783.20 2014-07-01 13:51:11.000 182 21191.93 -5.05 42826.77 47783.21 2014-07-01 13:51:12.000 182 21191.92 -5.05 42826.78 47783.17 2014-07-01 13:51:13.000 182 21191.92 -5.08 42826.78 47783.16 2014-07-01 13:51:14.000 182 21191.89 -5.11 42826.80 47783.16 2014-07-01 13:51:15.000 182 21191.90 -5.12 42826.79 47783.20 2014-07-01 13:51:16.000 182 21191.91 -5.11 42826.81 47783.20 2014-07-01 13:51:17.000 182 21191.96 -5.11 42826.81 47783.20 2014-07-01 13:51:18.000 182 21191.97 -5.14 42826.83 47783.23 2014-07-01 13:51:19.000 182 21191.99 -5.11 42826.81 47783.23 2014-07-01 13:51:20.000 182 21191.98 -5.06 42826.82 47783.25 2014-07-01 13:51:21.000 182 21191.96 -5.06 42826.80 47783.24 2014-07-01 13:51:22.000 182 21191.97 -5.05 42826.77 47783.23 2014-07-01 13:51:23.000 182 21191.99 -5.06 42826.81 47783.22 2014-07-01 13:51:24.000 182 21192.02 -5.12 42826.83 47783.27 2014-07-01 13:51:25.000 182 21192.03 -5.15 42826.87 47783.28 2014-07-01 13:51:26.000 182 21192.09 -5.11 42826.88 47783.31 2014-07-01 13:51:27.000 182 21192.12 -5.09 42826.89 47783.32 2014-07-01 13:51:28.000 182 21192.14 -5.09 42826.88 47783.35 2014-07-01 13:51:29.000 182 21192.15 -5.07 42826.87 47783.37 2014-07-01 13:51:30.000 182 21192.15 -5.06 42826.87 47783.36 2014-07-01 13:51:31.000 182 21192.17 -5.08 42826.85 47783.34 2014-07-01 13:51:32.000 182 21192.17 -5.10 42826.85 47783.36 2014-07-01 13:51:33.000 182 21192.16 -5.11 42826.88 47783.35 2014-07-01 13:51:34.000 182 21192.16 -5.11 42826.87 47783.37 2014-07-01 13:51:35.000 182 21192.17 -5.09 42826.83 47783.35 2014-07-01 13:51:36.000 182 21192.18 -5.12 42826.84 47783.35 2014-07-01 13:51:37.000 182 21192.16 -5.11 42826.83 47783.39 2014-07-01 13:51:38.000 182 21192.19 -5.15 42826.85 47783.36 2014-07-01 13:51:39.000 182 21192.17 -5.18 42826.89 47783.39 2014-07-01 13:51:40.000 182 21192.16 -5.20 42826.89 47783.38 2014-07-01 13:51:41.000 182 21192.13 -5.20 42826.88 47783.40 2014-07-01 13:51:42.000 182 21192.13 -5.24 42826.90 47783.43 2014-07-01 13:51:43.000 182 21192.14 -5.23 42826.95 47783.43 2014-07-01 13:51:44.000 182 21192.16 -5.26 42826.96 47783.44 2014-07-01 13:51:45.000 182 21192.13 -5.28 42826.98 47783.44 2014-07-01 13:51:46.000 182 21192.12 -5.31 42826.99 47783.47 2014-07-01 13:51:47.000 182 21192.12 -5.30 42827.01 47783.49 2014-07-01 13:51:48.000 182 21192.13 -5.30 42827.01 47783.48 2014-07-01 13:51:49.000 182 21192.10 -5.29 42827.00 47783.50 2014-07-01 13:51:50.000 182 21192.08 -5.30 42827.01 47783.49 2014-07-01 13:51:51.000 182 21192.07 -5.32 42827.02 47783.49 2014-07-01 13:51:52.000 182 21192.10 -5.36 42827.02 47783.51 2014-07-01 13:51:53.000 182 21192.11 -5.34 42827.01 47783.49 2014-07-01 13:51:54.000 182 21192.14 -5.35 42827.02 47783.51 2014-07-01 13:51:55.000 182 21192.17 -5.35 42827.00 47783.55 2014-07-01 13:51:56.000 182 21192.17 -5.36 42827.00 47783.53 2014-07-01 13:51:57.000 182 21192.18 -5.35 42827.00 47783.55 2014-07-01 13:51:58.000 182 21192.19 -5.36 42827.03 47783.53 2014-07-01 13:51:59.000 182 21192.19 -5.34 42827.07 47783.56 2014-07-01 13:52:00.000 182 21192.16 -5.28 42827.07 47783.59 2014-07-01 13:52:01.000 182 21192.17 -5.22 42827.04 47783.56 2014-07-01 13:52:02.000 182 21192.16 -5.13 42827.00 47783.53 2014-07-01 13:52:03.000 182 21192.13 -5.08 42826.96 47783.51 2014-07-01 13:52:04.000 182 21192.14 -5.10 42826.96 47783.46 2014-07-01 13:52:05.000 182 21192.12 -5.14 42826.98 47783.47 2014-07-01 13:52:06.000 182 21192.08 -5.18 42827.00 47783.49 2014-07-01 13:52:07.000 182 21192.10 -5.23 42827.03 47783.46 2014-07-01 13:52:08.000 182 21192.11 -5.23 42827.11 47783.52 2014-07-01 13:52:09.000 182 21192.09 -5.24 42827.17 47783.55 2014-07-01 13:52:10.000 182 21192.10 -5.22 42827.16 47783.58 2014-07-01 13:52:11.000 182 21192.10 -5.19 42827.14 47783.62 2014-07-01 13:52:12.000 182 21192.12 -5.18 42827.21 47783.64 2014-07-01 13:52:13.000 182 21192.18 -5.19 42827.20 47783.66 2014-07-01 13:52:14.000 182 21192.23 -5.20 42827.21 47783.70 2014-07-01 13:52:15.000 182 21192.25 -5.19 42827.25 47783.73 2014-07-01 13:52:16.000 182 21192.25 -5.18 42827.27 47783.77 2014-07-01 13:52:17.000 182 21192.29 -5.18 42827.27 47783.77 2014-07-01 13:52:18.000 182 21192.32 -5.19 42827.28 47783.79 2014-07-01 13:52:19.000 182 21192.33 -5.18 42827.26 47783.80 2014-07-01 13:52:20.000 182 21192.30 -5.17 42827.28 47783.81 2014-07-01 13:52:21.000 182 21192.33 -5.19 42827.29 47783.82 2014-07-01 13:52:22.000 182 21192.33 -5.17 42827.29 47783.82 2014-07-01 13:52:23.000 182 21192.35 -5.16 42827.27 47783.82 2014-07-01 13:52:24.000 182 21192.35 -5.16 42827.26 47783.82 2014-07-01 13:52:25.000 182 21192.35 -5.16 42827.25 47783.81 2014-07-01 13:52:26.000 182 21192.34 -5.15 42827.21 47783.79 2014-07-01 13:52:27.000 182 21192.34 -5.13 42827.21 47783.77 2014-07-01 13:52:28.000 182 21192.31 -5.13 42827.23 47783.77 2014-07-01 13:52:29.000 182 21192.29 -5.16 42827.25 47783.76 2014-07-01 13:52:30.000 182 21192.27 -5.17 42827.26 47783.75 2014-07-01 13:52:31.000 182 21192.24 -5.18 42827.27 47783.74 2014-07-01 13:52:32.000 182 21192.20 -5.16 42827.25 47783.72 2014-07-01 13:52:33.000 182 21192.15 -5.13 42827.23 47783.72 2014-07-01 13:52:34.000 182 21192.12 -5.10 42827.22 47783.71 2014-07-01 13:52:35.000 182 21192.09 -5.06 42827.19 47783.68 2014-07-01 13:52:36.000 182 21192.07 -5.04 42827.15 47783.66 2014-07-01 13:52:37.000 182 21192.04 -4.99 42827.14 47783.62 2014-07-01 13:52:38.000 182 21191.99 -4.95 42827.11 47783.58 2014-07-01 13:52:39.000 182 21191.96 -4.93 42827.10 47783.54 2014-07-01 13:52:40.000 182 21191.95 -4.88 42827.07 47783.50 2014-07-01 13:52:41.000 182 21191.96 -4.85 42827.02 47783.47 2014-07-01 13:52:42.000 182 21191.98 -4.84 42827.01 47783.44 2014-07-01 13:52:43.000 182 21191.98 -4.82 42826.97 47783.43 2014-07-01 13:52:44.000 182 21192.01 -4.81 42826.93 47783.40 2014-07-01 13:52:45.000 182 21192.04 -4.79 42826.91 47783.38 2014-07-01 13:52:46.000 182 21192.05 -4.77 42826.88 47783.36 2014-07-01 13:52:47.000 182 21192.06 -4.80 42826.88 47783.36 2014-07-01 13:52:48.000 182 21192.08 -4.80 42826.88 47783.36 2014-07-01 13:52:49.000 182 21192.07 -4.79 42826.89 47783.34 2014-07-01 13:52:50.000 182 21192.07 -4.78 42826.86 47783.35 2014-07-01 13:52:51.000 182 21192.09 -4.80 42826.86 47783.34 2014-07-01 13:52:52.000 182 21192.14 -4.83 42826.90 47783.35 2014-07-01 13:52:53.000 182 21192.11 -4.86 42826.91 47783.35 2014-07-01 13:52:54.000 182 21192.09 -4.86 42826.88 47783.37 2014-07-01 13:52:55.000 182 21192.10 -4.88 42826.89 47783.39 2014-07-01 13:52:56.000 182 21192.11 -4.87 42826.92 47783.41 2014-07-01 13:52:57.000 182 21192.13 -4.91 42826.93 47783.43 2014-07-01 13:52:58.000 182 21192.12 -4.91 42826.92 47783.40 2014-07-01 13:52:59.000 182 21192.09 -4.91 42826.91 47783.44 2014-07-01 13:53:00.000 182 21192.04 -4.90 42826.95 47783.43 2014-07-01 13:53:01.000 182 21192.01 -4.88 42826.96 47783.42 2014-07-01 13:53:02.000 182 21191.96 -4.85 42826.99 47783.44 2014-07-01 13:53:03.000 182 21191.93 -4.79 42826.96 47783.40 2014-07-01 13:53:04.000 182 21191.88 -4.74 42826.96 47783.38 2014-07-01 13:53:05.000 182 21191.82 -4.72 42826.97 47783.35 2014-07-01 13:53:06.000 182 21191.82 -4.66 42826.95 47783.33 2014-07-01 13:53:07.000 182 21191.79 -4.61 42826.91 47783.29 2014-07-01 13:53:08.000 182 21191.73 -4.55 42826.88 47783.25 2014-07-01 13:53:09.000 182 21191.69 -4.51 42826.85 47783.22 2014-07-01 13:53:10.000 182 21191.68 -4.49 42826.85 47783.17 2014-07-01 13:53:11.000 182 21191.63 -4.45 42826.86 47783.12 2014-07-01 13:53:12.000 182 21191.61 -4.47 42826.85 47783.13 2014-07-01 13:53:13.000 182 21191.62 -4.41 42826.86 47783.12 2014-07-01 13:53:14.000 182 21191.60 -4.35 42826.85 47783.09 2014-07-01 13:53:15.000 182 21191.56 -4.34 42826.85 47783.08 2014-07-01 13:53:16.000 182 21191.56 -4.34 42826.83 47783.08 2014-07-01 13:53:17.000 182 21191.61 -4.31 42826.82 47783.08 2014-07-01 13:53:18.000 182 21191.60 -4.24 42826.83 47783.09 2014-07-01 13:53:19.000 182 21191.63 -4.18 42826.82 47783.10 2014-07-01 13:53:20.000 182 21191.65 -4.16 42826.79 47783.05 2014-07-01 13:53:21.000 182 21191.71 -4.12 42826.80 47783.10 2014-07-01 13:53:22.000 182 21191.70 -4.10 42826.77 47783.07 2014-07-01 13:53:23.000 182 21191.71 -4.02 42826.75 47783.08 2014-07-01 13:53:24.000 182 21191.76 -4.00 42826.73 47783.05 2014-07-01 13:53:25.000 182 21191.80 -3.94 42826.70 47783.04 2014-07-01 13:53:26.000 182 21191.85 -3.93 42826.67 47783.03 2014-07-01 13:53:27.000 182 21191.86 -3.87 42826.61 47783.00 2014-07-01 13:53:28.000 182 21191.90 -3.89 42826.59 47783.00 2014-07-01 13:53:29.000 182 21191.96 -3.92 42826.54 47782.99 2014-07-01 13:53:30.000 182 21192.00 -3.96 42826.53 47782.97 2014-07-01 13:53:31.000 182 21192.01 -3.98 42826.55 47783.03 2014-07-01 13:53:32.000 182 21192.00 -4.01 42826.58 47783.02 2014-07-01 13:53:33.000 182 21192.00 -4.07 42826.59 47783.04 2014-07-01 13:53:34.000 182 21192.01 -4.13 42826.60 47783.04 2014-07-01 13:53:35.000 182 21191.98 -4.15 42826.64 47783.09 2014-07-01 13:53:36.000 182 21191.98 -4.18 42826.66 47783.08 2014-07-01 13:53:37.000 182 21191.91 -4.17 42826.67 47783.09 2014-07-01 13:53:38.000 182 21191.92 -4.20 42826.67 47783.09 2014-07-01 13:53:39.000 182 21191.90 -4.22 42826.68 47783.09 2014-07-01 13:53:40.000 182 21191.85 -4.22 42826.71 47783.11 2014-07-01 13:53:41.000 182 21191.84 -4.24 42826.73 47783.09 2014-07-01 13:53:42.000 182 21191.83 -4.25 42826.72 47783.12 2014-07-01 13:53:43.000 182 21191.82 -4.23 42826.73 47783.12 2014-07-01 13:53:44.000 182 21191.86 -4.28 42826.75 47783.12 2014-07-01 13:53:45.000 182 21191.86 -4.30 42826.79 47783.15 2014-07-01 13:53:46.000 182 21191.85 -4.30 42826.82 47783.17 2014-07-01 13:53:47.000 182 21191.87 -4.32 42826.81 47783.17 2014-07-01 13:53:48.000 182 21191.85 -4.30 42826.83 47783.18 2014-07-01 13:53:49.000 182 21191.85 -4.24 42826.80 47783.16 2014-07-01 13:53:50.000 182 21191.84 -4.23 42826.79 47783.18 2014-07-01 13:53:51.000 182 21191.83 -4.24 42826.82 47783.18 2014-07-01 13:53:52.000 182 21191.83 -4.24 42826.84 47783.19 2014-07-01 13:53:53.000 182 21191.83 -4.22 42826.83 47783.19 2014-07-01 13:53:54.000 182 21191.83 -4.19 42826.85 47783.20 2014-07-01 13:53:55.000 182 21191.82 -4.18 42826.85 47783.19 2014-07-01 13:53:56.000 182 21191.81 -4.18 42826.89 47783.21 2014-07-01 13:53:57.000 182 21191.82 -4.22 42826.89 47783.22 2014-07-01 13:53:58.000 182 21191.81 -4.21 42826.88 47783.21 2014-07-01 13:53:59.000 182 21191.80 -4.21 42826.86 47783.21 2014-07-01 13:54:00.000 182 21191.78 -4.20 42826.81 47783.19 2014-07-01 13:54:01.000 182 21191.81 -4.17 42826.79 47783.18 2014-07-01 13:54:02.000 182 21191.81 -4.15 42826.77 47783.13 2014-07-01 13:54:03.000 182 21191.79 -4.17 42826.72 47783.11 2014-07-01 13:54:04.000 182 21191.73 -4.16 42826.74 47783.07 2014-07-01 13:54:05.000 182 21191.70 -4.22 42826.76 47783.07 2014-07-01 13:54:06.000 182 21191.68 -4.19 42826.75 47783.04 2014-07-01 13:54:07.000 182 21191.67 -4.16 42826.75 47783.07 2014-07-01 13:54:08.000 182 21191.68 -4.15 42826.75 47783.07 2014-07-01 13:54:09.000 182 21191.71 -4.14 42826.77 47783.09 2014-07-01 13:54:10.000 182 21191.71 -4.14 42826.79 47783.08 2014-07-01 13:54:11.000 182 21191.73 -4.15 42826.80 47783.08 2014-07-01 13:54:12.000 182 21191.72 -4.17 42826.81 47783.12 2014-07-01 13:54:13.000 182 21191.74 -4.15 42826.81 47783.12 2014-07-01 13:54:14.000 182 21191.73 -4.15 42826.82 47783.15 2014-07-01 13:54:15.000 182 21191.74 -4.18 42826.84 47783.12 2014-07-01 13:54:16.000 182 21191.76 -4.21 42826.83 47783.17 2014-07-01 13:54:17.000 182 21191.75 -4.26 42826.86 47783.18 2014-07-01 13:54:18.000 182 21191.73 -4.28 42826.88 47783.19 2014-07-01 13:54:19.000 182 21191.71 -4.31 42826.93 47783.23 2014-07-01 13:54:20.000 182 21191.70 -4.27 42826.98 47783.24 2014-07-01 13:54:21.000 182 21191.67 -4.25 42826.98 47783.21 2014-07-01 13:54:22.000 182 21191.66 -4.21 42826.93 47783.22 2014-07-01 13:54:23.000 182 21191.65 -4.22 42826.92 47783.20 2014-07-01 13:54:24.000 182 21191.63 -4.25 42826.94 47783.20 2014-07-01 13:54:25.000 182 21191.67 -4.32 42826.97 47783.20 2014-07-01 13:54:26.000 182 21191.66 -4.36 42827.02 47783.23 2014-07-01 13:54:27.000 182 21191.66 -4.41 42827.07 47783.27 2014-07-01 13:54:28.000 182 21191.65 -4.41 42827.09 47783.31 2014-07-01 13:54:29.000 182 21191.66 -4.40 42827.07 47783.33 2014-07-01 13:54:30.000 182 21191.64 -4.39 42827.09 47783.35 2014-07-01 13:54:31.000 182 21191.63 -4.42 42827.16 47783.36 2014-07-01 13:54:32.000 182 21191.61 -4.39 42827.18 47783.35 2014-07-01 13:54:33.000 182 21191.57 -4.34 42827.20 47783.39 2014-07-01 13:54:34.000 182 21191.56 -4.34 42827.18 47783.37 2014-07-01 13:54:35.000 182 21191.53 -4.33 42827.17 47783.37 2014-07-01 13:54:36.000 182 21191.51 -4.34 42827.20 47783.38 2014-07-01 13:54:37.000 182 21191.48 -4.34 42827.20 47783.36 2014-07-01 13:54:38.000 182 21191.49 -4.32 42827.21 47783.37 2014-07-01 13:54:39.000 182 21191.53 -4.30 42827.21 47783.37 2014-07-01 13:54:40.000 182 21191.52 -4.31 42827.19 47783.36 2014-07-01 13:54:41.000 182 21191.52 -4.36 42827.21 47783.38 2014-07-01 13:54:42.000 182 21191.47 -4.42 42827.26 47783.39 2014-07-01 13:54:43.000 182 21191.45 -4.47 42827.30 47783.43 2014-07-01 13:54:44.000 182 21191.44 -4.45 42827.32 47783.45 2014-07-01 13:54:45.000 182 21191.45 -4.41 42827.34 47783.46 2014-07-01 13:54:46.000 182 21191.44 -4.36 42827.38 47783.49 2014-07-01 13:54:47.000 182 21191.44 -4.31 42827.31 47783.46 2014-07-01 13:54:48.000 182 21191.41 -4.26 42827.25 47783.44 2014-07-01 13:54:49.000 182 21191.44 -4.22 42827.24 47783.41 2014-07-01 13:54:50.000 182 21191.44 -4.21 42827.24 47783.33 2014-07-01 13:54:51.000 182 21191.46 -4.22 42827.18 47783.32 2014-07-01 13:54:52.000 182 21191.44 -4.24 42827.14 47783.31 2014-07-01 13:54:53.000 182 21191.46 -4.25 42827.16 47783.28 2014-07-01 13:54:54.000 182 21191.46 -4.26 42827.14 47783.30 2014-07-01 13:54:55.000 182 21191.47 -4.26 42827.09 47783.26 2014-07-01 13:54:56.000 182 21191.47 -4.27 42827.09 47783.26 2014-07-01 13:54:57.000 182 21191.46 -4.27 42827.04 47783.23 2014-07-01 13:54:58.000 182 21191.47 -4.31 42827.07 47783.24 2014-07-01 13:54:59.000 182 21191.48 -4.31 42827.05 47783.26 2014-07-01 13:55:00.000 182 21191.50 -4.31 42827.03 47783.25 2014-07-01 13:55:01.000 182 21191.51 -4.31 42827.06 47783.25 2014-07-01 13:55:02.000 182 21191.49 -4.31 42827.10 47783.24 2014-07-01 13:55:03.000 182 21191.52 -4.32 42827.10 47783.25 2014-07-01 13:55:04.000 182 21191.54 -4.37 42827.13 47783.27 2014-07-01 13:55:05.000 182 21191.57 -4.38 42827.14 47783.32 2014-07-01 13:55:06.000 182 21191.60 -4.40 42827.15 47783.33 2014-07-01 13:55:07.000 182 21191.61 -4.41 42827.19 47783.37 2014-07-01 13:55:08.000 182 21191.63 -4.40 42827.19 47783.38 2014-07-01 13:55:09.000 182 21191.65 -4.39 42827.18 47783.41 2014-07-01 13:55:10.000 182 21191.63 -4.36 42827.19 47783.42 2014-07-01 13:55:11.000 182 21191.63 -4.34 42827.18 47783.44 2014-07-01 13:55:12.000 182 21191.66 -4.35 42827.18 47783.45 2014-07-01 13:55:13.000 182 21191.68 -4.36 42827.20 47783.42 2014-07-01 13:55:14.000 182 21191.69 -4.33 42827.20 47783.42 2014-07-01 13:55:15.000 182 21191.69 -4.33 42827.21 47783.43 2014-07-01 13:55:16.000 182 21191.67 -4.31 42827.18 47783.42 2014-07-01 13:55:17.000 182 21191.65 -4.30 42827.17 47783.43 2014-07-01 13:55:18.000 182 21191.65 -4.30 42827.17 47783.44 2014-07-01 13:55:19.000 182 21191.63 -4.28 42827.18 47783.42 2014-07-01 13:55:20.000 182 21191.60 -4.28 42827.19 47783.44 2014-07-01 13:55:21.000 182 21191.64 -4.28 42827.21 47783.43 2014-07-01 13:55:22.000 182 21191.64 -4.25 42827.19 47783.43 2014-07-01 13:55:23.000 182 21191.64 -4.19 42827.17 47783.43 2014-07-01 13:55:24.000 182 21191.63 -4.15 42827.14 47783.42 2014-07-01 13:55:25.000 182 21191.62 -4.14 42827.13 47783.39 2014-07-01 13:55:26.000 182 21191.63 -4.16 42827.14 47783.38 2014-07-01 13:55:27.000 182 21191.61 -4.13 42827.15 47783.38 2014-07-01 13:55:28.000 182 21191.59 -4.10 42827.14 47783.39 2014-07-01 13:55:29.000 182 21191.59 -4.06 42827.14 47783.40 2014-07-01 13:55:30.000 182 21191.57 -4.04 42827.13 47783.36 2014-07-01 13:55:31.000 182 21191.57 -4.05 42827.13 47783.35 2014-07-01 13:55:32.000 182 21191.55 -4.05 42827.17 47783.36 2014-07-01 13:55:33.000 182 21191.51 -4.07 42827.17 47783.33 2014-07-01 13:55:34.000 182 21191.52 -4.11 42827.19 47783.36 2014-07-01 13:55:35.000 182 21191.52 -4.12 42827.19 47783.36 2014-07-01 13:55:36.000 182 21191.53 -4.10 42827.20 47783.38 2014-07-01 13:55:37.000 182 21191.54 -4.08 42827.18 47783.39 2014-07-01 13:55:38.000 182 21191.56 -4.03 42827.16 47783.38 2014-07-01 13:55:39.000 182 21191.58 -4.02 42827.16 47783.36 2014-07-01 13:55:40.000 182 21191.56 -4.01 42827.15 47783.35 2014-07-01 13:55:41.000 182 21191.55 -3.99 42827.14 47783.36 2014-07-01 13:55:42.000 182 21191.58 -3.97 42827.12 47783.31 2014-07-01 13:55:43.000 182 21191.64 -3.94 42827.11 47783.33 2014-07-01 13:55:44.000 182 21191.70 -3.90 42827.09 47783.36 2014-07-01 13:55:45.000 182 21191.71 -3.86 42827.07 47783.34 2014-07-01 13:55:46.000 182 21191.71 -3.86 42827.06 47783.32 2014-07-01 13:55:47.000 182 21191.71 -3.86 42827.06 47783.31 2014-07-01 13:55:48.000 182 21191.70 -3.87 42827.03 47783.32 2014-07-01 13:55:49.000 182 21191.67 -3.86 42827.06 47783.31 2014-07-01 13:55:50.000 182 21191.69 -3.87 42827.07 47783.32 2014-07-01 13:55:51.000 182 21191.73 -3.85 42827.09 47783.36 2014-07-01 13:55:52.000 182 21191.71 -3.83 42827.07 47783.34 2014-07-01 13:55:53.000 182 21191.71 -3.84 42827.10 47783.34 2014-07-01 13:55:54.000 182 21191.66 -3.85 42827.10 47783.36 2014-07-01 13:55:55.000 182 21191.69 -3.87 42827.08 47783.34 2014-07-01 13:55:56.000 182 21191.66 -3.88 42827.12 47783.34 2014-07-01 13:55:57.000 182 21191.67 -3.90 42827.12 47783.35 2014-07-01 13:55:58.000 182 21191.65 -3.89 42827.11 47783.36 2014-07-01 13:55:59.000 182 21191.66 -3.90 42827.11 47783.37 2014-07-01 13:56:00.000 182 21191.69 -3.90 42827.15 47783.39 2014-07-01 13:56:01.000 182 21191.67 -3.89 42827.15 47783.36 2014-07-01 13:56:02.000 182 21191.64 -3.90 42827.13 47783.38 2014-07-01 13:56:03.000 182 21191.62 -3.89 42827.16 47783.38 2014-07-01 13:56:04.000 182 21191.61 -3.92 42827.16 47783.38 2014-07-01 13:56:05.000 182 21191.58 -3.94 42827.20 47783.36 2014-07-01 13:56:06.000 182 21191.53 -3.97 42827.23 47783.38 2014-07-01 13:56:07.000 182 21191.52 -3.98 42827.26 47783.40 2014-07-01 13:56:08.000 182 21191.53 -3.96 42827.26 47783.45 2014-07-01 13:56:09.000 182 21191.58 -3.93 42827.28 47783.45 2014-07-01 13:56:10.000 182 21191.60 -3.88 42827.24 47783.46 2014-07-01 13:56:11.000 182 21191.61 -3.87 42827.21 47783.46 2014-07-01 13:56:12.000 182 21191.60 -3.88 42827.19 47783.42 2014-07-01 13:56:13.000 182 21191.63 -3.89 42827.20 47783.42 2014-07-01 13:56:14.000 182 21191.62 -3.88 42827.17 47783.41 2014-07-01 13:56:15.000 182 21191.58 -3.90 42827.15 47783.40 2014-07-01 13:56:16.000 182 21191.56 -3.88 42827.13 47783.35 2014-07-01 13:56:17.000 182 21191.50 -3.88 42827.11 47783.33 2014-07-01 13:56:18.000 182 21191.48 -3.86 42827.08 47783.30 2014-07-01 13:56:19.000 182 21191.43 -3.87 42827.05 47783.25 2014-07-01 13:56:20.000 182 21191.41 -3.89 42827.00 47783.22 2014-07-01 13:56:21.000 182 21191.35 -3.90 42826.99 47783.18 2014-07-01 13:56:22.000 182 21191.29 -3.90 42826.98 47783.14 2014-07-01 13:56:23.000 182 21191.23 -3.91 42826.97 47783.12 2014-07-01 13:56:24.000 182 21191.20 -3.91 42826.96 47783.09 2014-07-01 13:56:25.000 182 21191.18 -3.88 42826.93 47783.05 2014-07-01 13:56:26.000 182 21191.13 -3.85 42826.94 47783.02 2014-07-01 13:56:27.000 182 21191.07 -3.82 42826.93 47782.98 2014-07-01 13:56:28.000 182 21191.04 -3.84 42826.90 47782.96 2014-07-01 13:56:29.000 182 21191.00 -3.81 42826.89 47782.95 2014-07-01 13:56:30.000 182 21190.99 -3.79 42826.84 47782.89 2014-07-01 13:56:31.000 182 21190.98 -3.77 42826.86 47782.88 2014-07-01 13:56:32.000 182 21191.03 -3.76 42826.85 47782.86 2014-07-01 13:56:33.000 182 21191.10 -3.79 42826.84 47782.87 2014-07-01 13:56:34.000 182 21191.13 -3.83 42826.86 47782.89 2014-07-01 13:56:35.000 182 21191.14 -3.85 42826.92 47782.91 2014-07-01 13:56:36.000 182 21191.13 -3.86 42826.95 47782.97 2014-07-01 13:56:37.000 182 21191.16 -3.86 42826.95 47782.97 2014-07-01 13:56:38.000 182 21191.18 -3.87 42826.94 47782.97 2014-07-01 13:56:39.000 182 21191.24 -3.87 42826.95 47783.03 2014-07-01 13:56:40.000 182 21191.25 -3.87 42826.94 47783.05 2014-07-01 13:56:41.000 182 21191.28 -3.85 42826.95 47783.06 2014-07-01 13:56:42.000 182 21191.31 -3.84 42826.95 47783.07 2014-07-01 13:56:43.000 182 21191.31 -3.82 42826.96 47783.08 2014-07-01 13:56:44.000 182 21191.35 -3.81 42826.98 47783.09 2014-07-01 13:56:45.000 182 21191.36 -3.83 42826.97 47783.07 2014-07-01 13:56:46.000 182 21191.43 -3.84 42826.96 47783.12 2014-07-01 13:56:47.000 182 21191.47 -3.84 42826.96 47783.16 2014-07-01 13:56:48.000 182 21191.53 -3.86 42826.96 47783.17 2014-07-01 13:56:49.000 182 21191.57 -3.87 42826.97 47783.21 2014-07-01 13:56:50.000 182 21191.61 -3.91 42827.00 47783.23 2014-07-01 13:56:51.000 182 21191.64 -3.90 42827.02 47783.26 2014-07-01 13:56:52.000 182 21191.61 -3.83 42827.03 47783.28 2014-07-01 13:56:53.000 182 21191.60 -3.75 42826.99 47783.25 2014-07-01 13:56:54.000 182 21191.59 -3.69 42826.93 47783.22 2014-07-01 13:56:55.000 182 21191.62 -3.66 42826.89 47783.17 2014-07-01 13:56:56.000 182 21191.60 -3.63 42826.83 47783.12 2014-07-01 13:56:57.000 182 21191.55 -3.55 42826.80 47783.07 2014-07-01 13:56:58.000 182 21191.51 -3.51 42826.78 47783.06 2014-07-01 13:56:59.000 182 21191.49 -3.51 42826.74 47783.00 2014-07-01 13:57:00.000 182 21191.50 -3.53 42826.70 47782.98 2014-07-01 13:57:01.000 182 21191.46 -3.52 42826.71 47782.97 2014-07-01 13:57:02.000 182 21191.49 -3.52 42826.70 47782.96 2014-07-01 13:57:03.000 182 21191.51 -3.52 42826.71 47782.95 2014-07-01 13:57:04.000 182 21191.48 -3.53 42826.69 47782.93 2014-07-01 13:57:05.000 182 21191.47 -3.52 42826.71 47782.94 2014-07-01 13:57:06.000 182 21191.47 -3.52 42826.70 47782.94 2014-07-01 13:57:07.000 182 21191.46 -3.50 42826.77 47782.93 2014-07-01 13:57:08.000 182 21191.44 -3.54 42826.76 47782.95 2014-07-01 13:57:09.000 182 21191.42 -3.57 42826.78 47782.95 2014-07-01 13:57:10.000 182 21191.42 -3.59 42826.80 47782.97 2014-07-01 13:57:11.000 182 21191.41 -3.63 42826.81 47782.99 2014-07-01 13:57:12.000 182 21191.42 -3.63 42826.82 47783.01 2014-07-01 13:57:13.000 182 21191.43 -3.64 42826.84 47783.02 2014-07-01 13:57:14.000 182 21191.44 -3.69 42826.91 47783.03 2014-07-01 13:57:15.000 182 21191.40 -3.72 42826.95 47783.05 2014-07-01 13:57:16.000 182 21191.41 -3.74 42826.95 47783.08 2014-07-01 13:57:17.000 182 21191.37 -3.70 42826.94 47783.10 2014-07-01 13:57:18.000 182 21191.37 -3.69 42826.94 47783.08 2014-07-01 13:57:19.000 182 21191.37 -3.67 42826.95 47783.11 2014-07-01 13:57:20.000 182 21191.38 -3.68 42826.96 47783.08 2014-07-01 13:57:21.000 182 21191.35 -3.72 42826.98 47783.08 2014-07-01 13:57:22.000 182 21191.35 -3.76 42827.01 47783.05 2014-07-01 13:57:23.000 182 21191.31 -3.75 42827.04 47783.07 2014-07-01 13:57:24.000 182 21191.32 -3.72 42827.04 47783.07 2014-07-01 13:57:25.000 182 21191.32 -3.75 42827.05 47783.09 2014-07-01 13:57:26.000 182 21191.32 -3.76 42827.05 47783.10 2014-07-01 13:57:27.000 182 21191.29 -3.81 42827.07 47783.08 2014-07-01 13:57:28.000 182 21191.30 -3.82 42827.09 47783.12 2014-07-01 13:57:29.000 182 21191.28 -3.81 42827.12 47783.12 2014-07-01 13:57:30.000 182 21191.30 -3.81 42827.11 47783.12 2014-07-01 13:57:31.000 182 21191.31 -3.83 42827.12 47783.14 2014-07-01 13:57:32.000 182 21191.31 -3.82 42827.12 47783.13 2014-07-01 13:57:33.000 182 21191.29 -3.82 42827.08 47783.11 2014-07-01 13:57:34.000 182 21191.32 -3.82 42827.08 47783.13 2014-07-01 13:57:35.000 182 21191.34 -3.80 42827.07 47783.12 2014-07-01 13:57:36.000 182 21191.37 -3.79 42827.03 47783.11 2014-07-01 13:57:37.000 182 21191.37 -3.79 42827.03 47783.10 2014-07-01 13:57:38.000 182 21191.37 -3.80 42827.03 47783.08 2014-07-01 13:57:39.000 182 21191.37 -3.81 42827.02 47783.09 2014-07-01 13:57:40.000 182 21191.38 -3.82 42827.05 47783.09 2014-07-01 13:57:41.000 182 21191.43 -3.80 42827.02 47783.10 2014-07-01 13:57:42.000 182 21191.43 -3.78 42826.99 47783.12 2014-07-01 13:57:43.000 182 21191.45 -3.79 42827.02 47783.13 2014-07-01 13:57:44.000 182 21191.44 -3.77 42827.00 47783.11 2014-07-01 13:57:45.000 182 21191.46 -3.79 42827.00 47783.12 2014-07-01 13:57:46.000 182 21191.47 -3.80 42827.02 47783.12 2014-07-01 13:57:47.000 182 21191.46 -3.77 42827.04 47783.14 2014-07-01 13:57:48.000 182 21191.48 -3.76 42827.06 47783.14 2014-07-01 13:57:49.000 182 21191.47 -3.74 42827.03 47783.16 2014-07-01 13:57:50.000 182 21191.48 -3.74 42827.05 47783.15 2014-07-01 13:57:51.000 182 21191.45 -3.75 42827.04 47783.15 2014-07-01 13:57:52.000 182 21191.47 -3.74 42827.06 47783.15 2014-07-01 13:57:53.000 182 21191.48 -3.77 42827.05 47783.19 2014-07-01 13:57:54.000 182 21191.47 -3.78 42827.07 47783.16 2014-07-01 13:57:55.000 182 21191.53 -3.82 42827.09 47783.17 2014-07-01 13:57:56.000 182 21191.58 -3.87 42827.10 47783.23 2014-07-01 13:57:57.000 182 21191.60 -3.90 42827.12 47783.25 2014-07-01 13:57:58.000 182 21191.58 -3.94 42827.19 47783.28 2014-07-01 13:57:59.000 182 21191.60 -3.96 42827.22 47783.31 2014-07-01 13:58:00.000 182 21191.61 -3.96 42827.19 47783.33 2014-07-01 13:58:01.000 182 21191.59 -3.99 42827.20 47783.33 2014-07-01 13:58:02.000 182 21191.57 -4.05 42827.24 47783.36 2014-07-01 13:58:03.000 182 21191.55 -4.07 42827.27 47783.38 2014-07-01 13:58:04.000 182 21191.57 -4.11 42827.28 47783.40 2014-07-01 13:58:05.000 182 21191.55 -4.14 42827.32 47783.42 2014-07-01 13:58:06.000 182 21191.54 -4.15 42827.35 47783.45 2014-07-01 13:58:07.000 182 21191.53 -4.16 42827.36 47783.47 2014-07-01 13:58:08.000 182 21191.55 -4.19 42827.39 47783.49 2014-07-01 13:58:09.000 182 21191.51 -4.20 42827.42 47783.50 2014-07-01 13:58:10.000 182 21191.48 -4.19 42827.44 47783.52 2014-07-01 13:58:11.000 182 21191.49 -4.20 42827.47 47783.55 2014-07-01 13:58:12.000 182 21191.46 -4.20 42827.46 47783.54 2014-07-01 13:58:13.000 182 21191.45 -4.20 42827.46 47783.53 2014-07-01 13:58:14.000 182 21191.46 -4.20 42827.47 47783.56 2014-07-01 13:58:15.000 182 21191.45 -4.22 42827.45 47783.56 2014-07-01 13:58:16.000 182 21191.42 -4.22 42827.49 47783.55 2014-07-01 13:58:17.000 182 21191.40 -4.21 42827.53 47783.55 2014-07-01 13:58:18.000 182 21191.41 -4.23 42827.52 47783.55 2014-07-01 13:58:19.000 182 21191.38 -4.26 42827.55 47783.55 2014-07-01 13:58:20.000 182 21191.41 -4.32 42827.57 47783.57 2014-07-01 13:58:21.000 182 21191.40 -4.29 42827.56 47783.58 2014-07-01 13:58:22.000 182 21191.43 -4.29 42827.56 47783.60 2014-07-01 13:58:23.000 182 21191.44 -4.30 42827.54 47783.58 2014-07-01 13:58:24.000 182 21191.44 -4.29 42827.52 47783.60 2014-07-01 13:58:25.000 182 21191.46 -4.31 42827.50 47783.61 2014-07-01 13:58:26.000 182 21191.45 -4.33 42827.48 47783.58 2014-07-01 13:58:27.000 182 21191.49 -4.40 42827.47 47783.59 2014-07-01 13:58:28.000 182 21191.52 -4.47 42827.49 47783.61 2014-07-01 13:58:29.000 182 21191.52 -4.50 42827.51 47783.63 2014-07-01 13:58:30.000 182 21191.51 -4.53 42827.51 47783.64 2014-07-01 13:58:31.000 182 21191.50 -4.54 42827.52 47783.64 2014-07-01 13:58:32.000 182 21191.50 -4.56 42827.59 47783.68 2014-07-01 13:58:33.000 182 21191.46 -4.57 42827.60 47783.70 2014-07-01 13:58:34.000 182 21191.44 -4.53 42827.60 47783.70 2014-07-01 13:58:35.000 182 21191.46 -4.46 42827.59 47783.71 2014-07-01 13:58:36.000 182 21191.48 -4.43 42827.57 47783.69 2014-07-01 13:58:37.000 182 21191.45 -4.39 42827.52 47783.67 2014-07-01 13:58:38.000 182 21191.44 -4.38 42827.50 47783.64 2014-07-01 13:58:39.000 182 21191.45 -4.31 42827.46 47783.61 2014-07-01 13:58:40.000 182 21191.43 -4.27 42827.45 47783.56 2014-07-01 13:58:41.000 182 21191.42 -4.28 42827.38 47783.54 2014-07-01 13:58:42.000 182 21191.41 -4.28 42827.36 47783.50 2014-07-01 13:58:43.000 182 21191.41 -4.27 42827.35 47783.49 2014-07-01 13:58:44.000 182 21191.40 -4.28 42827.36 47783.46 2014-07-01 13:58:45.000 182 21191.44 -4.26 42827.34 47783.47 2014-07-01 13:58:46.000 182 21191.47 -4.25 42827.30 47783.47 2014-07-01 13:58:47.000 182 21191.49 -4.24 42827.30 47783.46 2014-07-01 13:58:48.000 182 21191.51 -4.20 42827.29 47783.45 2014-07-01 13:58:49.000 182 21191.52 -4.17 42827.29 47783.45 2014-07-01 13:58:50.000 182 21191.56 -4.14 42827.27 47783.44 2014-07-01 13:58:51.000 182 21191.55 -4.10 42827.24 47783.43 2014-07-01 13:58:52.000 182 21191.53 -4.09 42827.23 47783.42 2014-07-01 13:58:53.000 182 21191.57 -4.08 42827.21 47783.41 2014-07-01 13:58:54.000 182 21191.58 -4.06 42827.23 47783.40 2014-07-01 13:58:55.000 182 21191.57 -4.05 42827.19 47783.42 2014-07-01 13:58:56.000 182 21191.63 -4.06 42827.20 47783.43 2014-07-01 13:58:57.000 182 21191.62 -4.06 42827.19 47783.41 2014-07-01 13:58:58.000 182 21191.61 -4.08 42827.19 47783.42 2014-07-01 13:58:59.000 182 21191.63 -4.12 42827.16 47783.44 2014-07-01 13:59:00.000 182 21191.64 -4.14 42827.21 47783.42 2014-07-01 13:59:01.000 182 21191.66 -4.14 42827.23 47783.44 2014-07-01 13:59:02.000 182 21191.70 -4.15 42827.21 47783.46 2014-07-01 13:59:03.000 182 21191.72 -4.14 42827.19 47783.45 2014-07-01 13:59:04.000 182 21191.72 -4.13 42827.17 47783.47 2014-07-01 13:59:05.000 182 21191.72 -4.17 42827.19 47783.47 2014-07-01 13:59:06.000 182 21191.72 -4.23 42827.22 47783.48 2014-07-01 13:59:07.000 182 21191.67 -4.32 42827.25 47783.46 2014-07-01 13:59:08.000 182 21191.67 -4.41 42827.31 47783.50 2014-07-01 13:59:09.000 182 21191.66 -4.45 42827.36 47783.53 2014-07-01 13:59:10.000 182 21191.63 -4.48 42827.38 47783.57 2014-07-01 13:59:11.000 182 21191.64 -4.47 42827.42 47783.63 2014-07-01 13:59:12.000 182 21191.65 -4.44 42827.40 47783.64 2014-07-01 13:59:13.000 182 21191.64 -4.41 42827.44 47783.66 2014-07-01 13:59:14.000 182 21191.61 -4.41 42827.42 47783.64 2014-07-01 13:59:15.000 182 21191.59 -4.40 42827.40 47783.64 2014-07-01 13:59:16.000 182 21191.55 -4.39 42827.41 47783.63 2014-07-01 13:59:17.000 182 21191.56 -4.38 42827.41 47783.64 2014-07-01 13:59:18.000 182 21191.60 -4.40 42827.41 47783.63 2014-07-01 13:59:19.000 182 21191.63 -4.38 42827.44 47783.63 2014-07-01 13:59:20.000 182 21191.65 -4.36 42827.44 47783.63 2014-07-01 13:59:21.000 182 21191.64 -4.35 42827.48 47783.66 2014-07-01 13:59:22.000 182 21191.65 -4.31 42827.51 47783.68 2014-07-01 13:59:23.000 182 21191.67 -4.29 42827.53 47783.71 2014-07-01 13:59:24.000 182 21191.68 -4.27 42827.56 47783.75 2014-07-01 13:59:25.000 182 21191.72 -4.28 42827.57 47783.77 2014-07-01 13:59:26.000 182 21191.73 -4.27 42827.56 47783.80 2014-07-01 13:59:27.000 182 21191.72 -4.25 42827.56 47783.81 2014-07-01 13:59:28.000 182 21191.74 -4.25 42827.56 47783.83 2014-07-01 13:59:29.000 182 21191.72 -4.27 42827.59 47783.81 2014-07-01 13:59:30.000 182 21191.72 -4.30 42827.60 47783.83 2014-07-01 13:59:31.000 182 21191.74 -4.30 42827.57 47783.82 2014-07-01 13:59:32.000 182 21191.71 -4.31 42827.62 47783.84 2014-07-01 13:59:33.000 182 21191.72 -4.32 42827.64 47783.86 2014-07-01 13:59:34.000 182 21191.70 -4.34 42827.65 47783.87 2014-07-01 13:59:35.000 182 21191.68 -4.33 42827.70 47783.89 2014-07-01 13:59:36.000 182 21191.66 -4.32 42827.71 47783.88 2014-07-01 13:59:37.000 182 21191.63 -4.27 42827.69 47783.89 2014-07-01 13:59:38.000 182 21191.60 -4.22 42827.69 47783.88 2014-07-01 13:59:39.000 182 21191.57 -4.20 42827.66 47783.84 2014-07-01 13:59:40.000 182 21191.53 -4.15 42827.63 47783.83 2014-07-01 13:59:41.000 182 21191.52 -4.07 42827.56 47783.77 2014-07-01 13:59:42.000 182 21191.51 -4.09 42827.57 47783.74 2014-07-01 13:59:43.000 182 21191.50 -4.10 42827.55 47783.71 2014-07-01 13:59:44.000 182 21191.47 -4.07 42827.55 47783.71 2014-07-01 13:59:45.000 182 21191.49 -4.05 42827.50 47783.70 2014-07-01 13:59:46.000 182 21191.44 -4.07 42827.51 47783.69 2014-07-01 13:59:47.000 182 21191.43 -4.09 42827.53 47783.67 2014-07-01 13:59:48.000 182 21191.41 -4.08 42827.57 47783.69 2014-07-01 13:59:49.000 182 21191.44 -4.10 42827.56 47783.67 2014-07-01 13:59:50.000 182 21191.44 -4.09 42827.53 47783.70 2014-07-01 13:59:51.000 182 21191.40 -4.08 42827.56 47783.68 2014-07-01 13:59:52.000 182 21191.44 -4.07 42827.56 47783.68 2014-07-01 13:59:53.000 182 21191.46 -4.08 42827.56 47783.70 2014-07-01 13:59:54.000 182 21191.45 -4.12 42827.57 47783.70 2014-07-01 13:59:55.000 182 21191.42 -4.14 42827.59 47783.71 2014-07-01 13:59:56.000 182 21191.41 -4.13 42827.58 47783.70 2014-07-01 13:59:57.000 182 21191.42 -4.08 42827.61 47783.69 2014-07-01 13:59:58.000 182 21191.45 -4.06 42827.58 47783.67 2014-07-01 13:59:59.000 182 21191.44 -4.08 42827.56 47783.71 2014-07-01 14:00:00.000 182 21191.44 -4.08 42827.62 47783.69 2014-07-01 14:00:01.000 182 21191.47 -4.07 42827.61 47783.70 2014-07-01 14:00:02.000 182 21191.51 -4.09 42827.60 47783.73 2014-07-01 14:00:03.000 182 21191.54 -4.10 42827.64 47783.75 2014-07-01 14:00:04.000 182 21191.56 -4.09 42827.67 47783.77 2014-07-01 14:00:05.000 182 21191.54 -4.09 42827.68 47783.79 2014-07-01 14:00:06.000 182 21191.56 -4.09 42827.67 47783.81 2014-07-01 14:00:07.000 182 21191.57 -4.10 42827.69 47783.83 2014-07-01 14:00:08.000 182 21191.58 -4.10 42827.69 47783.86 2014-07-01 14:00:09.000 182 21191.57 -4.09 42827.66 47783.86 2014-07-01 14:00:10.000 182 21191.54 -4.10 42827.69 47783.85 2014-07-01 14:00:11.000 182 21191.55 -4.14 42827.68 47783.85 2014-07-01 14:00:12.000 182 21191.55 -4.13 42827.71 47783.86 2014-07-01 14:00:13.000 182 21191.55 -4.15 42827.72 47783.87 2014-07-01 14:00:14.000 182 21191.58 -4.17 42827.69 47783.86 2014-07-01 14:00:15.000 182 21191.58 -4.16 42827.67 47783.90 2014-07-01 14:00:16.000 182 21191.58 -4.19 42827.71 47783.91 2014-07-01 14:00:17.000 182 21191.57 -4.21 42827.73 47783.90 2014-07-01 14:00:18.000 182 21191.58 -4.18 42827.75 47783.90 2014-07-01 14:00:19.000 182 21191.56 -4.14 42827.77 47783.93 2014-07-01 14:00:20.000 182 21191.55 -4.12 42827.75 47783.90 2014-07-01 14:00:21.000 182 21191.59 -4.11 42827.73 47783.92 2014-07-01 14:00:22.000 182 21191.59 -4.09 42827.72 47783.91 2014-07-01 14:00:23.000 182 21191.56 -4.07 42827.73 47783.89 2014-07-01 14:00:24.000 182 21191.48 -4.06 42827.69 47783.87 2014-07-01 14:00:25.000 182 21191.42 -4.07 42827.71 47783.83 2014-07-01 14:00:26.000 182 21191.40 -4.10 42827.71 47783.81 2014-07-01 14:00:27.000 182 21191.45 -4.10 42827.74 47783.82 2014-07-01 14:00:28.000 182 21191.42 -4.11 42827.73 47783.84 2014-07-01 14:00:29.000 182 21191.40 -4.14 42827.75 47783.83 2014-07-01 14:00:30.000 182 21191.40 -4.18 42827.77 47783.82 2014-07-01 14:00:31.000 182 21191.35 -4.21 42827.74 47783.82 2014-07-01 14:00:32.000 182 21191.38 -4.25 42827.72 47783.82 2014-07-01 14:00:33.000 182 21191.39 -4.26 42827.74 47783.81 2014-07-01 14:00:34.000 182 21191.42 -4.24 42827.75 47783.83 2014-07-01 14:00:35.000 182 21191.43 -4.21 42827.75 47783.83 2014-07-01 14:00:36.000 182 21191.47 -4.20 42827.74 47783.85 2014-07-01 14:00:37.000 182 21191.47 -4.16 42827.70 47783.84 2014-07-01 14:00:38.000 182 21191.49 -4.13 42827.68 47783.83 2014-07-01 14:00:39.000 182 21191.51 -4.11 42827.67 47783.81 2014-07-01 14:00:40.000 182 21191.46 -4.08 42827.60 47783.79 2014-07-01 14:00:41.000 182 21191.41 -4.05 42827.58 47783.74 2014-07-01 14:00:42.000 182 21191.41 -4.06 42827.54 47783.67 2014-07-01 14:00:43.000 182 21191.42 -4.06 42827.50 47783.64 2014-07-01 14:00:44.000 182 21191.43 -4.06 42827.48 47783.63 2014-07-01 14:00:45.000 182 21191.42 -4.05 42827.46 47783.60 2014-07-01 14:00:46.000 182 21191.40 -4.05 42827.45 47783.63 2014-07-01 14:00:47.000 182 21191.46 -4.02 42827.48 47783.62 2014-07-01 14:00:48.000 182 21191.48 -4.05 42827.47 47783.60 2014-07-01 14:00:49.000 182 21191.48 -4.07 42827.52 47783.64 2014-07-01 14:00:50.000 182 21191.48 -4.12 42827.52 47783.63 2014-07-01 14:00:51.000 182 21191.49 -4.11 42827.53 47783.67 2014-07-01 14:00:52.000 182 21191.51 -4.11 42827.54 47783.71 2014-07-01 14:00:53.000 182 21191.52 -4.10 42827.61 47783.72 2014-07-01 14:00:54.000 182 21191.49 -4.07 42827.62 47783.75 2014-07-01 14:00:55.000 182 21191.48 -4.02 42827.62 47783.72 2014-07-01 14:00:56.000 182 21191.48 -4.01 42827.57 47783.73 2014-07-01 14:00:57.000 182 21191.51 -4.04 42827.57 47783.70 2014-07-01 14:00:58.000 182 21191.54 -4.08 42827.59 47783.72 2014-07-01 14:00:59.000 182 21191.55 -4.09 42827.61 47783.76 2014-07-01 14:01:00.000 182 21191.54 -4.08 42827.62 47783.77 2014-07-01 14:01:01.000 182 21191.53 -4.06 42827.63 47783.80 2014-07-01 14:01:02.000 182 21191.53 -4.08 42827.62 47783.76 2014-07-01 14:01:03.000 182 21191.52 -4.10 42827.62 47783.78 2014-07-01 14:01:04.000 182 21191.57 -4.10 42827.68 47783.80 2014-07-01 14:01:05.000 182 21191.58 -4.12 42827.69 47783.82 2014-07-01 14:01:06.000 182 21191.58 -4.15 42827.68 47783.85 2014-07-01 14:01:07.000 182 21191.59 -4.17 42827.71 47783.86 2014-07-01 14:01:08.000 182 21191.62 -4.18 42827.72 47783.89 2014-07-01 14:01:09.000 182 21191.63 -4.22 42827.71 47783.89 2014-07-01 14:01:10.000 182 21191.63 -4.27 42827.71 47783.92 2014-07-01 14:01:11.000 182 21191.60 -4.31 42827.78 47783.93 2014-07-01 14:01:12.000 182 21191.63 -4.34 42827.81 47783.95 2014-07-01 14:01:13.000 182 21191.64 -4.38 42827.85 47783.98 2014-07-01 14:01:14.000 182 21191.62 -4.44 42827.89 47784.01 2014-07-01 14:01:15.000 182 21191.64 -4.48 42827.90 47784.03 2014-07-01 14:01:16.000 182 21191.64 -4.50 42827.94 47784.07 2014-07-01 14:01:17.000 182 21191.65 -4.52 42827.97 47784.10 2014-07-01 14:01:18.000 182 21191.64 -4.53 42827.96 47784.14 2014-07-01 14:01:19.000 182 21191.63 -4.55 42828.01 47784.15 2014-07-01 14:01:20.000 182 21191.67 -4.55 42828.02 47784.19 2014-07-01 14:01:21.000 182 21191.66 -4.50 42828.04 47784.18 2014-07-01 14:01:22.000 182 21191.65 -4.42 42828.01 47784.19 2014-07-01 14:01:23.000 182 21191.67 -4.42 42828.01 47784.18 2014-07-01 14:01:24.000 182 21191.64 -4.46 42827.98 47784.13 2014-07-01 14:01:25.000 182 21191.60 -4.51 42827.98 47784.11 2014-07-01 14:01:26.000 182 21191.58 -4.49 42828.00 47784.15 2014-07-01 14:01:27.000 182 21191.61 -4.47 42828.01 47784.14 2014-07-01 14:01:28.000 182 21191.66 -4.41 42828.01 47784.14 2014-07-01 14:01:29.000 182 21191.65 -4.38 42827.95 47784.13 2014-07-01 14:01:30.000 182 21191.69 -4.37 42827.90 47784.13 2014-07-01 14:01:31.000 182 21191.69 -4.34 42827.91 47784.10 2014-07-01 14:01:32.000 182 21191.72 -4.31 42827.91 47784.10 2014-07-01 14:01:33.000 182 21191.73 -4.28 42827.85 47784.10 2014-07-01 14:01:34.000 182 21191.74 -4.26 42827.83 47784.09 2014-07-01 14:01:35.000 182 21191.72 -4.24 42827.81 47784.09 2014-07-01 14:01:36.000 182 21191.73 -4.26 42827.86 47784.08 2014-07-01 14:01:37.000 182 21191.75 -4.29 42827.91 47784.09 2014-07-01 14:01:38.000 182 21191.74 -4.25 42827.91 47784.13 2014-07-01 14:01:39.000 182 21191.70 -4.23 42827.90 47784.12 2014-07-01 14:01:40.000 182 21191.69 -4.19 42827.90 47784.12 2014-07-01 14:01:41.000 182 21191.70 -4.19 42827.90 47784.11 2014-07-01 14:01:42.000 182 21191.70 -4.18 42827.90 47784.10 2014-07-01 14:01:43.000 182 21191.69 -4.16 42827.90 47784.10 2014-07-01 14:01:44.000 182 21191.68 -4.19 42827.90 47784.08 2014-07-01 14:01:45.000 182 21191.69 -4.24 42827.93 47784.09 2014-07-01 14:01:46.000 182 21191.72 -4.23 42827.95 47784.09 2014-07-01 14:01:47.000 182 21191.77 -4.23 42827.94 47784.14 2014-07-01 14:01:48.000 182 21191.77 -4.21 42827.94 47784.17 2014-07-01 14:01:49.000 182 21191.78 -4.19 42827.93 47784.19 2014-07-01 14:01:50.000 182 21191.79 -4.17 42827.93 47784.18 2014-07-01 14:01:51.000 182 21191.76 -4.14 42827.88 47784.15 2014-07-01 14:01:52.000 182 21191.72 -4.11 42827.83 47784.11 2014-07-01 14:01:53.000 182 21191.68 -4.13 42827.81 47784.07 2014-07-01 14:01:54.000 182 21191.67 -4.15 42827.79 47784.03 2014-07-01 14:01:55.000 182 21191.67 -4.15 42827.79 47783.99 2014-07-01 14:01:56.000 182 21191.67 -4.16 42827.75 47783.95 2014-07-01 14:01:57.000 182 21191.67 -4.19 42827.73 47783.96 2014-07-01 14:01:58.000 182 21191.64 -4.19 42827.75 47783.94 2014-07-01 14:01:59.000 182 21191.60 -4.23 42827.73 47783.91 2014-07-01 14:02:00.000 182 21191.60 -4.24 42827.75 47783.92 2014-07-01 14:02:01.000 182 21191.60 -4.21 42827.77 47783.91 2014-07-01 14:02:02.000 182 21191.61 -4.22 42827.77 47783.91 2014-07-01 14:02:03.000 182 21191.60 -4.22 42827.76 47783.92 2014-07-01 14:02:04.000 182 21191.63 -4.22 42827.75 47783.90 2014-07-01 14:02:05.000 182 21191.64 -4.21 42827.74 47783.91 2014-07-01 14:02:06.000 182 21191.60 -4.18 42827.76 47783.93 2014-07-01 14:02:07.000 182 21191.54 -4.13 42827.74 47783.92 2014-07-01 14:02:08.000 182 21191.52 -4.03 42827.71 47783.88 2014-07-01 14:02:09.000 182 21191.46 -3.94 42827.66 47783.84 2014-07-01 14:02:10.000 182 21191.43 -3.89 42827.62 47783.75 2014-07-01 14:02:11.000 182 21191.41 -3.85 42827.55 47783.70 2014-07-01 14:02:12.000 182 21191.40 -3.83 42827.54 47783.62 2014-07-01 14:02:13.000 182 21191.34 -3.79 42827.52 47783.59 2014-07-01 14:02:14.000 182 21191.32 -3.77 42827.51 47783.58 2014-07-01 14:02:15.000 182 21191.31 -3.78 42827.46 47783.50 2014-07-01 14:02:16.000 182 21191.28 -3.85 42827.47 47783.48 2014-07-01 14:02:17.000 182 21191.21 -3.86 42827.48 47783.48 2014-07-01 14:02:18.000 182 21191.18 -3.87 42827.47 47783.46 2014-07-01 14:02:19.000 182 21191.18 -3.87 42827.50 47783.46 2014-07-01 14:02:20.000 182 21191.21 -3.86 42827.46 47783.46 2014-07-01 14:02:21.000 182 21191.24 -3.85 42827.45 47783.48 2014-07-01 14:02:22.000 182 21191.25 -3.82 42827.47 47783.46 2014-07-01 14:02:23.000 182 21191.24 -3.82 42827.44 47783.47 2014-07-01 14:02:24.000 182 21191.22 -3.80 42827.43 47783.46 2014-07-01 14:02:25.000 182 21191.23 -3.75 42827.45 47783.45 2014-07-01 14:02:26.000 182 21191.22 -3.71 42827.41 47783.42 2014-07-01 14:02:27.000 182 21191.22 -3.68 42827.38 47783.41 2014-07-01 14:02:28.000 182 21191.22 -3.69 42827.41 47783.39 2014-07-01 14:02:29.000 182 21191.27 -3.70 42827.42 47783.37 2014-07-01 14:02:30.000 182 21191.28 -3.75 42827.41 47783.39 2014-07-01 14:02:31.000 182 21191.25 -3.80 42827.42 47783.40 2014-07-01 14:02:32.000 182 21191.26 -3.85 42827.46 47783.44 2014-07-01 14:02:33.000 182 21191.29 -3.87 42827.50 47783.47 2014-07-01 14:02:34.000 182 21191.35 -3.89 42827.50 47783.52 2014-07-01 14:02:35.000 182 21191.39 -3.92 42827.52 47783.57 2014-07-01 14:02:36.000 182 21191.41 -3.96 42827.59 47783.60 2014-07-01 14:02:37.000 182 21191.42 -4.01 42827.61 47783.64 2014-07-01 14:02:38.000 182 21191.40 -4.04 42827.64 47783.70 2014-07-01 14:02:39.000 182 21191.36 -4.05 42827.66 47783.71 2014-07-01 14:02:40.000 182 21191.35 -4.07 42827.72 47783.75 2014-07-01 14:02:41.000 182 21191.33 -4.08 42827.75 47783.76 2014-07-01 14:02:42.000 182 21191.31 -4.09 42827.74 47783.78 2014-07-01 14:02:43.000 182 21191.32 -4.09 42827.77 47783.80 2014-07-01 14:02:44.000 182 21191.29 -4.06 42827.78 47783.82 2014-07-01 14:02:45.000 182 21191.27 -4.03 42827.79 47783.81 2014-07-01 14:02:46.000 182 21191.27 -4.05 42827.81 47783.80 2014-07-01 14:02:47.000 182 21191.30 -4.05 42827.82 47783.81 2014-07-01 14:02:48.000 182 21191.32 -4.05 42827.82 47783.80 2014-07-01 14:02:49.000 182 21191.31 -4.04 42827.79 47783.81 2014-07-01 14:02:50.000 182 21191.32 -4.05 42827.84 47783.85 2014-07-01 14:02:51.000 182 21191.30 -4.03 42827.85 47783.85 2014-07-01 14:02:52.000 182 21191.29 -4.06 42827.84 47783.86 2014-07-01 14:02:53.000 182 21191.31 -4.11 42827.90 47783.86 2014-07-01 14:02:54.000 182 21191.32 -4.10 42827.90 47783.90 2014-07-01 14:02:55.000 182 21191.29 -4.07 42827.93 47783.89 2014-07-01 14:02:56.000 182 21191.30 -4.06 42827.93 47783.91 2014-07-01 14:02:57.000 182 21191.34 -4.06 42827.89 47783.91 2014-07-01 14:02:58.000 182 21191.35 -4.10 42827.94 47783.92 2014-07-01 14:02:59.000 182 21191.34 -4.14 42827.95 47783.94 2014-07-01 14:03:00.000 182 21191.35 -4.13 42827.98 47783.93 2014-07-01 14:03:01.000 182 21191.34 -4.12 42827.98 47783.97 2014-07-01 14:03:02.000 182 21191.35 -4.11 42827.98 47783.99 2014-07-01 14:03:03.000 182 21191.36 -4.08 42827.99 47783.98 2014-07-01 14:03:04.000 182 21191.37 -4.08 42827.96 47784.02 2014-07-01 14:03:05.000 182 21191.38 -4.08 42827.95 47783.99 2014-07-01 14:03:06.000 182 21191.40 -4.06 42827.96 47783.99 2014-07-01 14:03:07.000 182 21191.41 -3.99 42827.93 47783.99 2014-07-01 14:03:08.000 182 21191.38 -3.97 42827.94 47783.99 2014-07-01 14:03:09.000 182 21191.39 -3.98 42827.90 47783.96 2014-07-01 14:03:10.000 182 21191.43 -3.99 42827.90 47783.97 2014-07-01 14:03:11.000 182 21191.43 -4.01 42827.90 47783.96 2014-07-01 14:03:12.000 182 21191.45 -4.00 42827.90 47783.96 2014-07-01 14:03:13.000 182 21191.45 -4.01 42827.90 47784.00 2014-07-01 14:03:14.000 182 21191.44 -4.05 42827.92 47783.99 2014-07-01 14:03:15.000 182 21191.51 -4.08 42827.94 47784.04 2014-07-01 14:03:16.000 182 21191.57 -4.07 42827.94 47784.02 2014-07-01 14:03:17.000 182 21191.55 -4.06 42827.93 47784.05 2014-07-01 14:03:18.000 182 21191.55 -4.06 42827.92 47784.05 2014-07-01 14:03:19.000 182 21191.57 -4.05 42827.94 47784.08 2014-07-01 14:03:20.000 182 21191.55 -4.01 42827.92 47784.06 2014-07-01 14:03:21.000 182 21191.56 -3.99 42827.91 47784.03 2014-07-01 14:03:22.000 182 21191.55 -3.96 42827.90 47784.02 2014-07-01 14:03:23.000 182 21191.56 -3.96 42827.88 47784.00 2014-07-01 14:03:24.000 182 21191.52 -3.97 42827.88 47783.98 2014-07-01 14:03:25.000 182 21191.55 -3.95 42827.86 47783.97 2014-07-01 14:03:26.000 182 21191.55 -3.93 42827.85 47783.97 2014-07-01 14:03:27.000 182 21191.54 -3.98 42827.86 47783.98 2014-07-01 14:03:28.000 182 21191.55 -3.99 42827.87 47783.99 2014-07-01 14:03:29.000 182 21191.57 -4.00 42827.88 47783.99 2014-07-01 14:03:30.000 182 21191.57 -3.95 42827.90 47784.00 2014-07-01 14:03:31.000 182 21191.59 -3.95 42827.89 47784.02 2014-07-01 14:03:32.000 182 21191.57 -3.94 42827.87 47784.02 2014-07-01 14:03:33.000 182 21191.57 -3.92 42827.88 47784.01 2014-07-01 14:03:34.000 182 21191.56 -3.88 42827.86 47784.01 2014-07-01 14:03:35.000 182 21191.56 -3.86 42827.83 47784.01 2014-07-01 14:03:36.000 182 21191.58 -3.87 42827.82 47783.99 2014-07-01 14:03:37.000 182 21191.59 -3.90 42827.86 47783.99 2014-07-01 14:03:38.000 182 21191.62 -3.93 42827.87 47784.01 2014-07-01 14:03:39.000 182 21191.65 -3.96 42827.83 47784.00 2014-07-01 14:03:40.000 182 21191.68 -3.99 42827.88 47784.01 2014-07-01 14:03:41.000 182 21191.69 -4.02 42827.89 47784.06 2014-07-01 14:03:42.000 182 21191.69 -4.03 42827.85 47784.08 2014-07-01 14:03:43.000 182 21191.69 -4.03 42827.85 47784.06 2014-07-01 14:03:44.000 182 21191.69 -4.00 42827.86 47784.08 2014-07-01 14:03:45.000 182 21191.72 -3.98 42827.86 47784.06 2014-07-01 14:03:46.000 182 21191.79 -3.99 42827.83 47784.05 2014-07-01 14:03:47.000 182 21191.83 -3.99 42827.81 47784.07 2014-07-01 14:03:48.000 182 21191.87 -4.01 42827.76 47784.08 2014-07-01 14:03:49.000 182 21191.91 -4.03 42827.74 47784.07 2014-07-01 14:03:50.000 182 21191.94 -4.01 42827.76 47784.09 2014-07-01 14:03:51.000 182 21191.97 -4.06 42827.76 47784.10 2014-07-01 14:03:52.000 182 21191.96 -4.08 42827.78 47784.08 2014-07-01 14:03:53.000 182 21191.99 -4.10 42827.76 47784.09 2014-07-01 14:03:54.000 182 21192.00 -4.14 42827.76 47784.07 2014-07-01 14:03:55.000 182 21192.00 -4.15 42827.80 47784.09 2014-07-01 14:03:56.000 182 21192.00 -4.19 42827.81 47784.13 2014-07-01 14:03:57.000 182 21191.97 -4.18 42827.80 47784.12 2014-07-01 14:03:58.000 182 21191.95 -4.17 42827.82 47784.11 2014-07-01 14:03:59.000 182 21191.97 -4.17 42827.83 47784.13 2014-07-01 14:04:00.000 182 21191.97 -4.18 42827.83 47784.13 2014-07-01 14:04:01.000 182 21191.93 -4.17 42827.85 47784.11 2014-07-01 14:04:02.000 182 21191.94 -4.19 42827.83 47784.14 2014-07-01 14:04:03.000 182 21191.91 -4.20 42827.84 47784.15 2014-07-01 14:04:04.000 182 21191.88 -4.23 42827.89 47784.13 2014-07-01 14:04:05.000 182 21191.85 -4.26 42827.93 47784.15 2014-07-01 14:04:06.000 182 21191.87 -4.27 42827.95 47784.17 2014-07-01 14:04:07.000 182 21191.87 -4.22 42827.98 47784.18 2014-07-01 14:04:08.000 182 21191.90 -4.18 42827.96 47784.22 2014-07-01 14:04:09.000 182 21191.92 -4.13 42827.95 47784.24 2014-07-01 14:04:10.000 182 21191.93 -4.05 42827.92 47784.21 2014-07-01 14:04:11.000 182 21191.96 -4.02 42827.89 47784.22 2014-07-01 14:04:12.000 182 21191.98 -3.99 42827.84 47784.18 2014-07-01 14:04:13.000 182 21191.98 -4.00 42827.78 47784.16 2014-07-01 14:04:14.000 182 21191.97 -4.00 42827.78 47784.11 2014-07-01 14:04:15.000 182 21191.97 -3.99 42827.75 47784.11 2014-07-01 14:04:16.000 182 21191.95 -3.99 42827.74 47784.08 2014-07-01 14:04:17.000 182 21191.95 -3.94 42827.76 47784.06 2014-07-01 14:04:18.000 182 21191.96 -3.91 42827.71 47784.03 2014-07-01 14:04:19.000 182 21191.93 -3.87 42827.70 47784.00 2014-07-01 14:04:20.000 182 21191.93 -3.85 42827.67 47783.98 2014-07-01 14:04:21.000 182 21191.93 -3.81 42827.65 47783.98 2014-07-01 14:04:22.000 182 21191.93 -3.77 42827.63 47783.97 2014-07-01 14:04:23.000 182 21191.95 -3.75 42827.61 47783.97 2014-07-01 14:04:24.000 182 21191.90 -3.71 42827.60 47783.98 2014-07-01 14:04:25.000 182 21191.87 -3.65 42827.60 47783.93 2014-07-01 14:04:26.000 182 21191.86 -3.60 42827.61 47783.93 2014-07-01 14:04:27.000 182 21191.86 -3.57 42827.58 47783.91 2014-07-01 14:04:28.000 182 21191.87 -3.52 42827.57 47783.91 2014-07-01 14:04:29.000 182 21191.89 -3.44 42827.56 47783.89 2014-07-01 14:04:30.000 182 21191.93 -3.37 42827.51 47783.89 2014-07-01 14:04:31.000 182 21191.90 -3.33 42827.48 47783.84 2014-07-01 14:04:32.000 182 21191.85 -3.30 42827.48 47783.80 2014-07-01 14:04:33.000 182 21191.83 -3.30 42827.47 47783.79 2014-07-01 14:04:34.000 182 21191.83 -3.29 42827.45 47783.77 2014-07-01 14:04:35.000 182 21191.83 -3.24 42827.40 47783.75 2014-07-01 14:04:36.000 182 21191.81 -3.25 42827.39 47783.76 2014-07-01 14:04:37.000 182 21191.82 -3.21 42827.43 47783.74 2014-07-01 14:04:38.000 182 21191.82 -3.17 42827.42 47783.72 2014-07-01 14:04:39.000 182 21191.86 -3.17 42827.39 47783.72 2014-07-01 14:04:40.000 182 21191.86 -3.17 42827.41 47783.71 2014-07-01 14:04:41.000 182 21191.83 -3.09 42827.39 47783.72 2014-07-01 14:04:42.000 182 21191.78 -3.01 42827.35 47783.68 2014-07-01 14:04:43.000 182 21191.76 -2.96 42827.30 47783.63 2014-07-01 14:04:44.000 182 21191.78 -2.97 42827.28 47783.61 2014-07-01 14:04:45.000 182 21191.78 -2.98 42827.28 47783.59 2014-07-01 14:04:46.000 182 21191.75 -2.95 42827.26 47783.58 2014-07-01 14:04:47.000 182 21191.74 -2.88 42827.23 47783.54 2014-07-01 14:04:48.000 182 21191.72 -2.83 42827.19 47783.51 2014-07-01 14:04:49.000 182 21191.72 -2.83 42827.11 47783.45 2014-07-01 14:04:50.000 182 21191.76 -2.89 42827.10 47783.40 2014-07-01 14:04:51.000 182 21191.79 -2.98 42827.13 47783.41 2014-07-01 14:04:52.000 182 21191.79 -3.08 42827.17 47783.44 2014-07-01 14:04:53.000 182 21191.81 -3.18 42827.23 47783.47 2014-07-01 14:04:54.000 182 21191.86 -3.26 42827.24 47783.51 2014-07-01 14:04:55.000 182 21191.91 -3.30 42827.30 47783.62 2014-07-01 14:04:56.000 182 21191.96 -3.31 42827.34 47783.68 2014-07-01 14:04:57.000 182 21191.94 -3.30 42827.37 47783.75 2014-07-01 14:04:58.000 182 21191.93 -3.28 42827.37 47783.74 2014-07-01 14:04:59.000 182 21191.91 -3.24 42827.38 47783.73 2014-07-01 14:05:00.000 182 21191.93 -3.20 42827.37 47783.76 2014-07-01 14:05:01.000 182 21191.92 -3.20 42827.38 47783.72 2014-07-01 14:05:02.000 182 21191.95 -3.27 42827.40 47783.75 2014-07-01 14:05:03.000 182 21191.98 -3.30 42827.46 47783.77 2014-07-01 14:05:04.000 182 21191.93 -3.31 42827.49 47783.81 2014-07-01 14:05:05.000 182 21191.80 -3.24 42827.53 47783.84 2014-07-01 14:05:06.000 182 21191.76 -3.20 42827.51 47783.79 2014-07-01 14:05:07.000 182 21191.72 -3.21 42827.50 47783.78 2014-07-01 14:05:08.000 182 21191.72 -3.20 42827.49 47783.75 2014-07-01 14:05:09.000 182 21191.70 -3.17 42827.48 47783.74 2014-07-01 14:05:10.000 182 21191.67 -3.18 42827.51 47783.74 2014-07-01 14:05:11.000 182 21191.66 -3.20 42827.51 47783.71 2014-07-01 14:05:12.000 182 21191.67 -3.21 42827.54 47783.72 2014-07-01 14:05:13.000 182 21191.64 -3.26 42827.54 47783.70 2014-07-01 14:05:14.000 182 21191.58 -3.33 42827.54 47783.73 2014-07-01 14:05:15.000 182 21191.57 -3.39 42827.55 47783.72 2014-07-01 14:05:16.000 182 21191.58 -3.40 42827.55 47783.71 2014-07-01 14:05:17.000 182 21191.59 -3.38 42827.53 47783.71 2014-07-01 14:05:18.000 182 21191.61 -3.36 42827.52 47783.70 2014-07-01 14:05:19.000 182 21191.59 -3.39 42827.50 47783.67 2014-07-01 14:05:20.000 182 21191.61 -3.40 42827.48 47783.67 2014-07-01 14:05:21.000 182 21191.58 -3.41 42827.49 47783.65 2014-07-01 14:05:22.000 182 21191.55 -3.42 42827.53 47783.67 2014-07-01 14:05:23.000 182 21191.50 -3.44 42827.56 47783.70 2014-07-01 14:05:24.000 182 21191.48 -3.45 42827.57 47783.69 2014-07-01 14:05:25.000 182 21191.46 -3.45 42827.59 47783.71 2014-07-01 14:05:26.000 182 21191.45 -3.41 42827.59 47783.70 2014-07-01 14:05:27.000 182 21191.46 -3.39 42827.60 47783.70 2014-07-01 14:05:28.000 182 21191.50 -3.31 42827.60 47783.73 2014-07-01 14:05:29.000 182 21191.49 -3.26 42827.65 47783.74 2014-07-01 14:05:30.000 182 21191.48 -3.19 42827.67 47783.76 2014-07-01 14:05:31.000 182 21191.49 -3.14 42827.66 47783.77 2014-07-01 14:05:32.000 182 21191.47 -3.08 42827.65 47783.78 2014-07-01 14:05:33.000 182 21191.47 -3.05 42827.67 47783.80 2014-07-01 14:05:34.000 182 21191.43 -3.02 42827.70 47783.80 2014-07-01 14:05:35.000 182 21191.40 -3.02 42827.69 47783.82 2014-07-01 14:05:36.000 182 21191.39 -3.00 42827.74 47783.81 2014-07-01 14:05:37.000 182 21191.36 -3.00 42827.81 47783.84 2014-07-01 14:05:38.000 182 21191.35 -2.98 42827.78 47783.86 2014-07-01 14:05:39.000 182 21191.33 -2.98 42827.80 47783.84 2014-07-01 14:05:40.000 182 21191.34 -2.94 42827.83 47783.84 2014-07-01 14:05:41.000 182 21191.34 -2.94 42827.82 47783.84 2014-07-01 14:05:42.000 182 21191.35 -2.94 42827.82 47783.84 2014-07-01 14:05:43.000 182 21191.34 -2.96 42827.81 47783.85 2014-07-01 14:05:44.000 182 21191.32 -2.98 42827.85 47783.85 2014-07-01 14:05:45.000 182 21191.31 -3.00 42827.87 47783.88 2014-07-01 14:05:46.000 182 21191.34 -3.04 42827.88 47783.91 2014-07-01 14:05:47.000 182 21191.34 -3.04 42827.91 47783.95 2014-07-01 14:05:48.000 182 21191.34 -3.04 42827.96 47783.94 2014-07-01 14:05:49.000 182 21191.34 -3.03 42827.95 47783.98 2014-07-01 14:05:50.000 182 21191.35 -3.03 42827.95 47784.02 2014-07-01 14:05:51.000 182 21191.35 -3.03 42827.99 47784.00 2014-07-01 14:05:52.000 182 21191.37 -3.04 42828.02 47784.02 2014-07-01 14:05:53.000 182 21191.36 -3.04 42828.07 47784.07 2014-07-01 14:05:54.000 182 21191.37 -3.05 42828.07 47784.08 2014-07-01 14:05:55.000 182 21191.33 -2.93 42828.08 47784.10 2014-07-01 14:05:56.000 182 21191.27 -2.82 42828.01 47784.07 2014-07-01 14:05:57.000 182 21191.26 -2.73 42827.94 47783.99 2014-07-01 14:05:58.000 182 21191.26 -2.70 42827.92 47783.95 2014-07-01 14:05:59.000 182 21191.22 -2.70 42827.89 47783.88 2014-07-01 14:06:00.000 182 21191.23 -2.75 42827.85 47783.85 2014-07-01 14:06:01.000 182 21191.22 -2.76 42827.85 47783.84 2014-07-01 14:06:02.000 182 21191.22 -2.86 42827.89 47783.85 2014-07-01 14:06:03.000 182 21191.24 -2.96 42827.95 47783.87 2014-07-01 14:06:04.000 182 21191.28 -3.02 42828.04 47783.93 2014-07-01 14:06:05.000 182 21191.29 -3.01 42828.10 47783.99 2014-07-01 14:06:06.000 182 21191.29 -3.02 42828.10 47784.06 2014-07-01 14:06:07.000 182 21191.31 -3.05 42828.10 47784.08 2014-07-01 14:06:08.000 182 21191.32 -3.08 42828.14 47784.11 2014-07-01 14:06:09.000 182 21191.32 -3.08 42828.17 47784.14 2014-07-01 14:06:10.000 182 21191.32 -3.08 42828.17 47784.18 2014-07-01 14:06:11.000 182 21191.33 -3.08 42828.22 47784.17 2014-07-01 14:06:12.000 182 21191.33 -3.05 42828.21 47784.18 2014-07-01 14:06:13.000 182 21191.31 -2.99 42828.18 47784.19 2014-07-01 14:06:14.000 182 21191.22 -2.85 42828.12 47784.12 2014-07-01 14:06:15.000 182 21191.18 -2.77 42828.03 47784.05 2014-07-01 14:06:16.000 182 21191.18 -2.71 42827.94 47783.96 2014-07-01 14:06:17.000 182 21191.19 -2.69 42827.87 47783.89 2014-07-01 14:06:18.000 182 21191.19 -2.68 42827.84 47783.85 2014-07-01 14:06:19.000 182 21191.19 -2.65 42827.79 47783.81 2014-07-01 14:06:20.000 182 21191.20 -2.67 42827.79 47783.80 2014-07-01 14:06:21.000 182 21191.19 -2.69 42827.79 47783.78 2014-07-01 14:06:22.000 182 21191.22 -2.65 42827.78 47783.79 2014-07-01 14:06:23.000 182 21191.24 -2.61 42827.82 47783.80 2014-07-01 14:06:24.000 182 21191.22 -2.63 42827.79 47783.78 2014-07-01 14:06:25.000 182 21191.26 -2.67 42827.79 47783.77 2014-07-01 14:06:26.000 182 21191.28 -2.81 42827.84 47783.79 2014-07-01 14:06:27.000 182 21191.27 -2.97 42827.91 47783.83 2014-07-01 14:06:28.000 182 21191.26 -3.04 42828.01 47783.93 2014-07-01 14:06:29.000 182 21191.27 -3.01 42828.10 47783.99 2014-07-01 14:06:30.000 182 21191.21 -2.90 42828.12 47784.07 2014-07-01 14:06:31.000 182 21191.18 -2.81 42828.06 47784.04 2014-07-01 14:06:32.000 182 21191.21 -2.74 42827.99 47784.02 2014-07-01 14:06:33.000 182 21191.26 -2.72 42827.95 47783.98 2014-07-01 14:06:34.000 182 21191.34 -2.77 42827.95 47783.96 2014-07-01 14:06:35.000 182 21191.38 -2.86 42827.98 47783.95 2014-07-01 14:06:36.000 182 21191.41 -2.96 42828.00 47783.99 2014-07-01 14:06:37.000 182 21191.46 -3.02 42828.08 47784.03 2014-07-01 14:06:38.000 182 21191.47 -3.04 42828.10 47784.10 2014-07-01 14:06:39.000 182 21191.48 -3.06 42828.15 47784.15 2014-07-01 14:06:40.000 182 21191.47 -3.07 42828.18 47784.18 2014-07-01 14:06:41.000 182 21191.49 -3.06 42828.16 47784.19 2014-07-01 14:06:42.000 182 21191.47 -3.05 42828.15 47784.19 2014-07-01 14:06:43.000 182 21191.50 -3.06 42828.14 47784.19 2014-07-01 14:06:44.000 182 21191.49 -3.08 42828.17 47784.18 2014-07-01 14:06:45.000 182 21191.48 -3.11 42828.17 47784.22 2014-07-01 14:06:46.000 182 21191.50 -3.14 42828.23 47784.22 2014-07-01 14:06:47.000 182 21191.49 -3.17 42828.24 47784.25 2014-07-01 14:06:48.000 182 21191.47 -3.16 42828.25 47784.26 2014-07-01 14:06:49.000 182 21191.49 -3.21 42828.25 47784.26 2014-07-01 14:06:50.000 182 21191.47 -3.29 42828.25 47784.26 2014-07-01 14:06:51.000 182 21191.45 -3.34 42828.27 47784.31 2014-07-01 14:06:52.000 182 21191.46 -3.38 42828.27 47784.29 2014-07-01 14:06:53.000 182 21191.45 -3.43 42828.30 47784.30 2014-07-01 14:06:54.000 182 21191.46 -3.46 42828.32 47784.33 2014-07-01 14:06:55.000 182 21191.48 -3.44 42828.32 47784.34 2014-07-01 14:06:56.000 182 21191.48 -3.43 42828.31 47784.36 2014-07-01 14:06:57.000 182 21191.50 -3.45 42828.31 47784.34 2014-07-01 14:06:58.000 182 21191.52 -3.47 42828.30 47784.37 2014-07-01 14:06:59.000 182 21191.49 -3.51 42828.28 47784.35 2014-07-01 14:07:00.000 182 21191.47 -3.52 42828.31 47784.36 2014-07-01 14:07:01.000 182 21191.47 -3.58 42828.30 47784.34 2014-07-01 14:07:02.000 182 21191.45 -3.61 42828.28 47784.36 2014-07-01 14:07:03.000 182 21191.43 -3.64 42828.30 47784.34 2014-07-01 14:07:04.000 182 21191.41 -3.62 42828.30 47784.34 2014-07-01 14:07:05.000 182 21191.39 -3.62 42828.28 47784.32 2014-07-01 14:07:06.000 182 21191.35 -3.63 42828.29 47784.32 2014-07-01 14:07:07.000 182 21191.36 -3.69 42828.27 47784.28 2014-07-01 14:07:08.000 182 21191.31 -3.72 42828.25 47784.28 2014-07-01 14:07:09.000 182 21191.28 -3.71 42828.25 47784.27 2014-07-01 14:07:10.000 182 21191.27 -3.68 42828.29 47784.26 2014-07-01 14:07:11.000 182 21191.27 -3.67 42828.28 47784.25 2014-07-01 14:07:12.000 182 21191.25 -3.67 42828.28 47784.21 2014-07-01 14:07:13.000 182 21191.24 -3.68 42828.26 47784.20 2014-07-01 14:07:14.000 182 21191.22 -3.66 42828.25 47784.21 2014-07-01 14:07:15.000 182 21191.22 -3.65 42828.23 47784.21 2014-07-01 14:07:16.000 182 21191.21 -3.62 42828.23 47784.18 2014-07-01 14:07:17.000 182 21191.18 -3.63 42828.26 47784.17 2014-07-01 14:07:18.000 182 21191.14 -3.64 42828.28 47784.16 2014-07-01 14:07:19.000 182 21191.15 -3.64 42828.26 47784.18 2014-07-01 14:07:20.000 182 21191.20 -3.60 42828.24 47784.18 2014-07-01 14:07:21.000 182 21191.25 -3.57 42828.25 47784.20 2014-07-01 14:07:22.000 182 21191.27 -3.51 42828.25 47784.22 2014-07-01 14:07:23.000 182 21191.27 -3.51 42828.22 47784.21 2014-07-01 14:07:24.000 182 21191.29 -3.50 42828.23 47784.21 2014-07-01 14:07:25.000 182 21191.33 -3.52 42828.20 47784.21 2014-07-01 14:07:26.000 182 21191.32 -3.54 42828.21 47784.18 2014-07-01 14:07:27.000 182 21191.33 -3.55 42828.26 47784.18 2014-07-01 14:07:28.000 182 21191.26 -3.57 42828.28 47784.19 2014-07-01 14:07:29.000 182 21191.25 -3.57 42828.26 47784.23 2014-07-01 14:07:30.000 182 21191.31 -3.56 42828.24 47784.20 2014-07-01 14:07:31.000 182 21191.35 -3.52 42828.23 47784.25 2014-07-01 14:07:32.000 182 21191.35 -3.49 42828.23 47784.24 2014-07-01 14:07:33.000 182 21191.37 -3.49 42828.21 47784.20 2014-07-01 14:07:34.000 182 21191.36 -3.51 42828.23 47784.21 2014-07-01 14:07:35.000 182 21191.34 -3.51 42828.24 47784.21 2014-07-01 14:07:36.000 182 21191.33 -3.50 42828.19 47784.19 2014-07-01 14:07:37.000 182 21191.31 -3.49 42828.22 47784.19 2014-07-01 14:07:38.000 182 21191.29 -3.50 42828.24 47784.18 2014-07-01 14:07:39.000 182 21191.29 -3.51 42828.22 47784.20 2014-07-01 14:07:40.000 182 21191.28 -3.51 42828.23 47784.17 2014-07-01 14:07:41.000 182 21191.28 -3.51 42828.25 47784.19 2014-07-01 14:07:42.000 182 21191.28 -3.50 42828.24 47784.20 2014-07-01 14:07:43.000 182 21191.21 -3.46 42828.24 47784.18 2014-07-01 14:07:44.000 182 21191.19 -3.43 42828.24 47784.16 2014-07-01 14:07:45.000 182 21191.16 -3.41 42828.23 47784.15 2014-07-01 14:07:46.000 182 21191.12 -3.42 42828.23 47784.12 2014-07-01 14:07:47.000 182 21191.11 -3.39 42828.23 47784.11 2014-07-01 14:07:48.000 182 21191.09 -3.40 42828.25 47784.12 2014-07-01 14:07:49.000 182 21191.09 -3.42 42828.24 47784.12 2014-07-01 14:07:50.000 182 21191.11 -3.41 42828.27 47784.09 2014-07-01 14:07:51.000 182 21191.08 -3.36 42828.26 47784.13 2014-07-01 14:07:52.000 182 21191.06 -3.37 42828.26 47784.12 2014-07-01 14:07:53.000 182 21191.03 -3.34 42828.27 47784.13 2014-07-01 14:07:54.000 182 21191.02 -3.29 42828.27 47784.11 2014-07-01 14:07:55.000 182 21191.01 -3.26 42828.25 47784.13 2014-07-01 14:07:56.000 182 21191.02 -3.23 42828.26 47784.12 2014-07-01 14:07:57.000 182 21191.01 -3.21 42828.25 47784.09 2014-07-01 14:07:58.000 182 21191.00 -3.20 42828.24 47784.09 2014-07-01 14:07:59.000 182 21191.03 -3.19 42828.27 47784.08 2014-07-01 14:08:00.000 182 21190.99 -3.20 42828.23 47784.10 2014-07-01 14:08:01.000 182 21191.00 -3.19 42828.23 47784.08 2014-07-01 14:08:02.000 182 21191.03 -3.19 42828.27 47784.08 2014-07-01 14:08:03.000 182 21191.02 -3.15 42828.26 47784.09 2014-07-01 14:08:04.000 182 21191.03 -3.12 42828.27 47784.10 2014-07-01 14:08:05.000 182 21191.04 -3.07 42828.23 47784.10 2014-07-01 14:08:06.000 182 21191.06 -3.02 42828.20 47784.09 2014-07-01 14:08:07.000 182 21191.05 -2.99 42828.17 47784.06 2014-07-01 14:08:08.000 182 21191.03 -2.98 42828.15 47784.03 2014-07-01 14:08:09.000 182 21191.01 -3.01 42828.13 47784.03 2014-07-01 14:08:10.000 182 21191.00 -3.04 42828.13 47783.99 2014-07-01 14:08:11.000 182 21190.98 -3.08 42828.17 47784.00 2014-07-01 14:08:12.000 182 21190.94 -3.12 42828.23 47784.00 2014-07-01 14:08:13.000 182 21190.90 -3.12 42828.26 47784.03 2014-07-01 14:08:14.000 182 21190.93 -3.11 42828.31 47784.08 2014-07-01 14:08:15.000 182 21190.96 -3.08 42828.32 47784.09 2014-07-01 14:08:16.000 182 21191.01 -3.10 42828.38 47784.12 2014-07-01 14:08:17.000 182 21191.04 -3.07 42828.36 47784.13 2014-07-01 14:08:18.000 182 21191.05 -3.05 42828.33 47784.14 2014-07-01 14:08:19.000 182 21191.04 -3.06 42828.31 47784.16 2014-07-01 14:08:20.000 182 21191.04 -3.06 42828.31 47784.14 2014-07-01 14:08:21.000 182 21191.04 -3.07 42828.29 47784.14 2014-07-01 14:08:22.000 182 21191.04 -3.10 42828.28 47784.13 2014-07-01 14:08:23.000 182 21191.07 -3.10 42828.32 47784.14 2014-07-01 14:08:24.000 182 21191.06 -3.12 42828.33 47784.18 2014-07-01 14:08:25.000 182 21191.08 -3.15 42828.35 47784.19 2014-07-01 14:08:26.000 182 21191.08 -3.13 42828.36 47784.21 2014-07-01 14:08:27.000 182 21191.08 -3.11 42828.41 47784.25 2014-07-01 14:08:28.000 182 21191.12 -3.08 42828.42 47784.27 2014-07-01 14:08:29.000 182 21191.14 -3.06 42828.42 47784.28 2014-07-01 14:08:30.000 182 21191.17 -3.03 42828.43 47784.27 2014-07-01 14:08:31.000 182 21191.17 -2.99 42828.41 47784.30 2014-07-01 14:08:32.000 182 21191.17 -2.98 42828.38 47784.27 2014-07-01 14:08:33.000 182 21191.18 -2.92 42828.38 47784.27 2014-07-01 14:08:34.000 182 21191.13 -2.83 42828.29 47784.22 2014-07-01 14:08:35.000 182 21191.09 -2.73 42828.20 47784.16 2014-07-01 14:08:36.000 182 21191.06 -2.69 42828.14 47784.07 2014-07-01 14:08:37.000 182 21191.00 -2.71 42828.13 47784.03 2014-07-01 14:08:38.000 182 21190.97 -2.70 42828.07 47783.96 2014-07-01 14:08:39.000 182 21190.96 -2.70 42828.07 47783.93 2014-07-01 14:08:40.000 182 21190.92 -2.71 42828.07 47783.92 2014-07-01 14:08:41.000 182 21190.92 -2.71 42828.09 47783.89 2014-07-01 14:08:42.000 182 21190.93 -2.69 42828.05 47783.90 2014-07-01 14:08:43.000 182 21190.95 -2.70 42828.04 47783.89 2014-07-01 14:08:44.000 182 21190.95 -2.69 42828.09 47783.91 2014-07-01 14:08:45.000 182 21190.94 -2.71 42828.11 47783.92 2014-07-01 14:08:46.000 182 21190.94 -2.69 42828.12 47783.93 2014-07-01 14:08:47.000 182 21190.95 -2.66 42828.09 47783.93 2014-07-01 14:08:48.000 182 21190.90 -2.66 42828.10 47783.93 2014-07-01 14:08:49.000 182 21190.86 -2.66 42828.13 47783.93 2014-07-01 14:08:50.000 182 21190.84 -2.67 42828.13 47783.89 2014-07-01 14:08:51.000 182 21190.81 -2.69 42828.16 47783.90 2014-07-01 14:08:52.000 182 21190.77 -2.63 42828.14 47783.89 2014-07-01 14:08:53.000 182 21190.75 -2.64 42828.13 47783.85 2014-07-01 14:08:54.000 182 21190.74 -2.63 42828.16 47783.90 2014-07-01 14:08:55.000 182 21190.76 -2.63 42828.15 47783.86 2014-07-01 14:08:56.000 182 21190.76 -2.64 42828.15 47783.89 2014-07-01 14:08:57.000 182 21190.74 -2.66 42828.14 47783.89 2014-07-01 14:08:58.000 182 21190.77 -2.66 42828.16 47783.89 2014-07-01 14:08:59.000 182 21190.77 -2.67 42828.14 47783.88 2014-07-01 14:09:00.000 182 21190.74 -2.68 42828.16 47783.91 2014-07-01 14:09:01.000 182 21190.65 -2.56 42828.17 47783.90 2014-07-01 14:09:02.000 182 21190.60 -2.39 42828.09 47783.84 2014-07-01 14:09:03.000 182 21190.59 -2.28 42827.98 47783.75 2014-07-01 14:09:04.000 182 21190.59 -2.22 42827.86 47783.69 2014-07-01 14:09:05.000 182 21190.56 -2.22 42827.82 47783.60 2014-07-01 14:09:06.000 182 21190.54 -2.21 42827.81 47783.52 2014-07-01 14:09:07.000 182 21190.52 -2.22 42827.77 47783.48 2014-07-01 14:09:08.000 182 21190.53 -2.21 42827.73 47783.44 2014-07-01 14:09:09.000 182 21190.53 -2.20 42827.72 47783.41 2014-07-01 14:09:10.000 182 21190.52 -2.20 42827.68 47783.41 2014-07-01 14:09:11.000 182 21190.52 -2.21 42827.65 47783.36 2014-07-01 14:09:12.000 182 21190.54 -2.26 42827.64 47783.37 2014-07-01 14:09:13.000 182 21190.51 -2.30 42827.66 47783.34 2014-07-01 14:09:14.000 182 21190.52 -2.34 42827.71 47783.36 2014-07-01 14:09:15.000 182 21190.51 -2.31 42827.69 47783.38 2014-07-01 14:09:16.000 182 21190.52 -2.30 42827.70 47783.39 2014-07-01 14:09:17.000 182 21190.53 -2.31 42827.69 47783.38 2014-07-01 14:09:18.000 182 21190.55 -2.34 42827.63 47783.38 2014-07-01 14:09:19.000 182 21190.58 -2.42 42827.65 47783.37 2014-07-01 14:09:20.000 182 21190.60 -2.54 42827.73 47783.40 2014-07-01 14:09:21.000 182 21190.63 -2.63 42827.79 47783.44 2014-07-01 14:09:22.000 182 21190.68 -2.70 42827.88 47783.53 2014-07-01 14:09:23.000 182 21190.70 -2.78 42827.92 47783.62 2014-07-01 14:09:24.000 182 21190.72 -2.79 42827.99 47783.68 2014-07-01 14:09:25.000 182 21190.76 -2.84 42828.06 47783.74 2014-07-01 14:09:26.000 182 21190.81 -2.87 42828.09 47783.79 2014-07-01 14:09:27.000 182 21190.82 -2.88 42828.11 47783.85 2014-07-01 14:09:28.000 182 21190.84 -2.92 42828.13 47783.86 2014-07-01 14:09:29.000 182 21190.83 -2.93 42828.14 47783.87 2014-07-01 14:09:30.000 182 21190.81 -2.94 42828.14 47783.92 2014-07-01 14:09:31.000 182 21190.80 -2.90 42828.13 47783.91 2014-07-01 14:09:32.000 182 21190.76 -2.87 42828.14 47783.90 2014-07-01 14:09:33.000 182 21190.73 -2.80 42828.12 47783.86 2014-07-01 14:09:34.000 182 21190.73 -2.71 42828.04 47783.82 2014-07-01 14:09:35.000 182 21190.71 -2.69 42828.02 47783.76 2014-07-01 14:09:36.000 182 21190.67 -2.66 42827.98 47783.72 2014-07-01 14:09:37.000 182 21190.64 -2.56 42827.92 47783.69 2014-07-01 14:09:38.000 182 21190.59 -2.46 42827.86 47783.61 2014-07-01 14:09:39.000 182 21190.56 -2.41 42827.79 47783.54 2014-07-01 14:09:40.000 182 21190.57 -2.42 42827.74 47783.46 2014-07-01 14:09:41.000 182 21190.57 -2.48 42827.71 47783.42 2014-07-01 14:09:42.000 182 21190.58 -2.58 42827.73 47783.43 2014-07-01 14:09:43.000 182 21190.59 -2.71 42827.78 47783.45 2014-07-01 14:09:44.000 182 21190.62 -2.81 42827.89 47783.52 2014-07-01 14:09:45.000 182 21190.65 -2.89 42827.98 47783.61 2014-07-01 14:09:46.000 182 21190.69 -2.91 42828.07 47783.68 2014-07-01 14:09:47.000 182 21190.74 -2.91 42828.12 47783.78 2014-07-01 14:09:48.000 182 21190.76 -2.91 42828.13 47783.81 2014-07-01 14:09:49.000 182 21190.75 -2.93 42828.15 47783.87 2014-07-01 14:09:50.000 182 21190.73 -2.95 42828.20 47783.91 2014-07-01 14:09:51.000 182 21190.74 -2.94 42828.22 47783.94 2014-07-01 14:09:52.000 182 21190.74 -2.91 42828.24 47783.97 2014-07-01 14:09:53.000 182 21190.72 -2.89 42828.27 47783.96 2014-07-01 14:09:54.000 182 21190.74 -2.90 42828.27 47783.96 2014-07-01 14:09:55.000 182 21190.71 -2.91 42828.27 47783.97 2014-07-01 14:09:56.000 182 21190.72 -2.92 42828.25 47783.97 2014-07-01 14:09:57.000 182 21190.73 -2.91 42828.26 47783.98 2014-07-01 14:09:58.000 182 21190.71 -2.90 42828.24 47783.97 2014-07-01 14:09:59.000 182 21190.67 -2.87 42828.24 47783.95 2014-07-01 14:10:00.000 182 21190.72 -2.89 42828.23 47783.96 2014-07-01 14:10:01.000 182 21190.69 -2.87 42828.29 47783.95 2014-07-01 14:10:02.000 182 21190.66 -2.87 42828.25 47783.96 2014-07-01 14:10:03.000 182 21190.62 -2.85 42828.25 47783.94 2014-07-01 14:10:04.000 182 21190.61 -2.85 42828.23 47783.89 2014-07-01 14:10:05.000 182 21190.58 -2.84 42828.24 47783.88 2014-07-01 14:10:06.000 182 21190.56 -2.85 42828.25 47783.87 2014-07-01 14:10:07.000 182 21190.53 -2.82 42828.25 47783.89 2014-07-01 14:10:08.000 182 21190.54 -2.79 42828.24 47783.86 2014-07-01 14:10:09.000 182 21190.54 -2.77 42828.22 47783.84 2014-07-01 14:10:10.000 182 21190.55 -2.74 42828.19 47783.83 2014-07-01 14:10:11.000 182 21190.54 -2.71 42828.18 47783.81 2014-07-01 14:10:12.000 182 21190.50 -2.67 42828.17 47783.81 2014-07-01 14:10:13.000 182 21190.51 -2.66 42828.13 47783.77 2014-07-01 14:10:14.000 182 21190.51 -2.66 42828.12 47783.77 2014-07-01 14:10:15.000 182 21190.52 -2.68 42828.12 47783.73 2014-07-01 14:10:16.000 182 21190.55 -2.69 42828.17 47783.76 2014-07-01 14:10:17.000 182 21190.56 -2.69 42828.22 47783.81 2014-07-01 14:10:18.000 182 21190.56 -2.65 42828.21 47783.84 2014-07-01 14:10:19.000 182 21190.60 -2.62 42828.25 47783.85 2014-07-01 14:10:20.000 182 21190.56 -2.60 42828.24 47783.87 2014-07-01 14:10:21.000 182 21190.58 -2.58 42828.24 47783.85 2014-07-01 14:10:22.000 182 21190.57 -2.52 42828.23 47783.89 2014-07-01 14:10:23.000 182 21190.55 -2.50 42828.23 47783.89 2014-07-01 14:10:24.000 182 21190.54 -2.47 42828.24 47783.89 2014-07-01 14:10:25.000 182 21190.56 -2.46 42828.25 47783.88 2014-07-01 14:10:26.000 182 21190.55 -2.46 42828.26 47783.86 2014-07-01 14:10:27.000 182 21190.51 -2.45 42828.25 47783.87 2014-07-01 14:10:28.000 182 21190.46 -2.44 42828.23 47783.81 2014-07-01 14:10:29.000 182 21190.45 -2.44 42828.19 47783.79 2014-07-01 14:10:30.000 182 21190.45 -2.48 42828.17 47783.78 2014-07-01 14:10:31.000 182 21190.44 -2.49 42828.19 47783.77 2014-07-01 14:10:32.000 182 21190.46 -2.48 42828.24 47783.77 2014-07-01 14:10:33.000 182 21190.47 -2.49 42828.23 47783.78 2014-07-01 14:10:34.000 182 21190.48 -2.51 42828.22 47783.78 2014-07-01 14:10:35.000 182 21190.47 -2.49 42828.21 47783.83 2014-07-01 14:10:36.000 182 21190.44 -2.47 42828.23 47783.82 2014-07-01 14:10:37.000 182 21190.46 -2.46 42828.22 47783.83 2014-07-01 14:10:38.000 182 21190.47 -2.45 42828.26 47783.82 2014-07-01 14:10:39.000 182 21190.44 -2.45 42828.24 47783.83 2014-07-01 14:10:40.000 182 21190.43 -2.41 42828.23 47783.80 2014-07-01 14:10:41.000 182 21190.43 -2.39 42828.24 47783.82 2014-07-01 14:10:42.000 182 21190.45 -2.37 42828.24 47783.83 2014-07-01 14:10:43.000 182 21190.43 -2.41 42828.21 47783.77 2014-07-01 14:10:44.000 182 21190.42 -2.42 42828.23 47783.80 2014-07-01 14:10:45.000 182 21190.40 -2.42 42828.25 47783.79 2014-07-01 14:10:46.000 182 21190.38 -2.38 42828.25 47783.80 2014-07-01 14:10:47.000 182 21190.37 -2.39 42828.25 47783.79 2014-07-01 14:10:48.000 182 21190.38 -2.41 42828.26 47783.77 2014-07-01 14:10:49.000 182 21190.38 -2.40 42828.26 47783.79 2014-07-01 14:10:50.000 182 21190.40 -2.39 42828.27 47783.79 2014-07-01 14:10:51.000 182 21190.42 -2.44 42828.26 47783.81 2014-07-01 14:10:52.000 182 21190.44 -2.44 42828.25 47783.81 2014-07-01 14:10:53.000 182 21190.43 -2.47 42828.27 47783.84 2014-07-01 14:10:54.000 182 21190.44 -2.49 42828.28 47783.84 2014-07-01 14:10:55.000 182 21190.49 -2.52 42828.30 47783.88 2014-07-01 14:10:56.000 182 21190.51 -2.53 42828.31 47783.88 2014-07-01 14:10:57.000 182 21190.53 -2.54 42828.33 47783.90 2014-07-01 14:10:58.000 182 21190.54 -2.56 42828.33 47783.90 2014-07-01 14:10:59.000 182 21190.55 -2.58 42828.30 47783.96 2014-07-01 14:11:00.000 182 21190.57 -2.58 42828.37 47783.95 2014-07-01 14:11:01.000 182 21190.56 -2.58 42828.38 47783.97 2014-07-01 14:11:02.000 182 21190.55 -2.59 42828.39 47783.98 2014-07-01 14:11:03.000 182 21190.53 -2.57 42828.41 47783.99 2014-07-01 14:11:04.000 182 21190.57 -2.54 42828.40 47784.00 2014-07-01 14:11:05.000 182 21190.58 -2.55 42828.37 47783.99 2014-07-01 14:11:06.000 182 21190.58 -2.56 42828.41 47784.01 2014-07-01 14:11:07.000 182 21190.57 -2.52 42828.36 47784.01 2014-07-01 14:11:08.000 182 21190.59 -2.50 42828.37 47784.01 2014-07-01 14:11:09.000 182 21190.59 -2.49 42828.38 47784.00 2014-07-01 14:11:10.000 182 21190.60 -2.48 42828.39 47784.01 2014-07-01 14:11:11.000 182 21190.60 -2.48 42828.38 47784.01 2014-07-01 14:11:12.000 182 21190.62 -2.48 42828.36 47784.01 2014-07-01 14:11:13.000 182 21190.61 -2.45 42828.34 47784.00 2014-07-01 14:11:14.000 182 21190.61 -2.48 42828.37 47784.01 2014-07-01 14:11:15.000 182 21190.61 -2.54 42828.39 47784.01 2014-07-01 14:11:16.000 182 21190.59 -2.55 42828.40 47784.01 2014-07-01 14:11:17.000 182 21190.61 -2.54 42828.36 47784.01 2014-07-01 14:11:18.000 182 21190.61 -2.54 42828.37 47784.03 2014-07-01 14:11:19.000 182 21190.62 -2.55 42828.39 47784.04 2014-07-01 14:11:20.000 182 21190.63 -2.57 42828.41 47784.03 2014-07-01 14:11:21.000 182 21190.61 -2.59 42828.42 47784.05 2014-07-01 14:11:22.000 182 21190.63 -2.62 42828.43 47784.05 2014-07-01 14:11:23.000 182 21190.62 -2.62 42828.41 47784.07 2014-07-01 14:11:24.000 182 21190.59 -2.63 42828.42 47784.07 2014-07-01 14:11:25.000 182 21190.60 -2.61 42828.42 47784.07 2014-07-01 14:11:26.000 182 21190.58 -2.62 42828.43 47784.08 2014-07-01 14:11:27.000 182 21190.55 -2.63 42828.46 47784.06 2014-07-01 14:11:28.000 182 21190.55 -2.64 42828.49 47784.08 2014-07-01 14:11:29.000 182 21190.56 -2.63 42828.49 47784.10 2014-07-01 14:11:30.000 182 21190.57 -2.62 42828.51 47784.09 2014-07-01 14:11:31.000 182 21190.58 -2.62 42828.50 47784.10 2014-07-01 14:11:32.000 182 21190.59 -2.63 42828.48 47784.10 2014-07-01 14:11:33.000 182 21190.63 -2.65 42828.52 47784.15 2014-07-01 14:11:34.000 182 21190.64 -2.66 42828.55 47784.13 2014-07-01 14:11:35.000 182 21190.63 -2.66 42828.57 47784.14 2014-07-01 14:11:36.000 182 21190.62 -2.66 42828.59 47784.18 2014-07-01 14:11:37.000 182 21190.65 -2.63 42828.59 47784.17 2014-07-01 14:11:38.000 182 21190.63 -2.59 42828.55 47784.20 2014-07-01 14:11:39.000 182 21190.65 -2.55 42828.52 47784.18 2014-07-01 14:11:40.000 182 21190.66 -2.54 42828.50 47784.16 2014-07-01 14:11:41.000 182 21190.66 -2.53 42828.51 47784.15 2014-07-01 14:11:42.000 182 21190.66 -2.56 42828.51 47784.12 2014-07-01 14:11:43.000 182 21190.67 -2.57 42828.52 47784.13 2014-07-01 14:11:44.000 182 21190.67 -2.63 42828.50 47784.15 2014-07-01 14:11:45.000 182 21190.68 -2.63 42828.47 47784.13 2014-07-01 14:11:46.000 182 21190.70 -2.64 42828.52 47784.15 2014-07-01 14:11:47.000 182 21190.70 -2.65 42828.49 47784.14 2014-07-01 14:11:48.000 182 21190.72 -2.65 42828.49 47784.15 2014-07-01 14:11:49.000 182 21190.69 -2.67 42828.52 47784.14 2014-07-01 14:11:50.000 182 21190.72 -2.67 42828.49 47784.16 2014-07-01 14:11:51.000 182 21190.67 -2.66 42828.48 47784.13 2014-07-01 14:11:52.000 182 21190.70 -2.67 42828.45 47784.15 2014-07-01 14:11:53.000 182 21190.67 -2.69 42828.46 47784.11 2014-07-01 14:11:54.000 182 21190.68 -2.70 42828.45 47784.11 2014-07-01 14:11:55.000 182 21190.68 -2.70 42828.43 47784.10 2014-07-01 14:11:56.000 182 21190.67 -2.69 42828.45 47784.10 2014-07-01 14:11:57.000 182 21190.67 -2.70 42828.46 47784.10 2014-07-01 14:11:58.000 182 21190.67 -2.73 42828.44 47784.11 2014-07-01 14:11:59.000 182 21190.69 -2.76 42828.46 47784.11 2014-07-01 14:12:00.000 182 21190.67 -2.77 42828.51 47784.10 2014-07-01 14:12:01.000 182 21190.69 -2.75 42828.47 47784.13 2014-07-01 14:12:02.000 182 21190.68 -2.74 42828.44 47784.12 2014-07-01 14:12:03.000 182 21190.73 -2.70 42828.42 47784.15 2014-07-01 14:12:04.000 182 21190.74 -2.66 42828.44 47784.13 2014-07-01 14:12:05.000 182 21190.78 -2.63 42828.41 47784.12 2014-07-01 14:12:06.000 182 21190.74 -2.62 42828.36 47784.08 2014-07-01 14:12:07.000 182 21190.73 -2.60 42828.32 47784.05 2014-07-01 14:12:08.000 182 21190.74 -2.57 42828.29 47784.03 2014-07-01 14:12:09.000 182 21190.71 -2.54 42828.29 47783.98 2014-07-01 14:12:10.000 182 21190.70 -2.47 42828.25 47783.97 2014-07-01 14:12:11.000 182 21190.68 -2.43 42828.23 47783.93 2014-07-01 14:12:12.000 182 21190.67 -2.43 42828.20 47783.91 2014-07-01 14:12:13.000 182 21190.65 -2.38 42828.16 47783.88 2014-07-01 14:12:14.000 182 21190.64 -2.32 42828.13 47783.84 2014-07-01 14:12:15.000 182 21190.62 -2.29 42828.11 47783.83 2014-07-01 14:12:16.000 182 21190.57 -2.26 42828.10 47783.76 2014-07-01 14:12:17.000 182 21190.55 -2.28 42828.09 47783.74 2014-07-01 14:12:18.000 182 21190.52 -2.26 42828.05 47783.71 2014-07-01 14:12:19.000 182 21190.54 -2.27 42828.03 47783.69 2014-07-01 14:12:20.000 182 21190.52 -2.26 42828.03 47783.66 2014-07-01 14:12:21.000 182 21190.54 -2.29 42828.02 47783.64 2014-07-01 14:12:22.000 182 21190.58 -2.31 42828.02 47783.67 2014-07-01 14:12:23.000 182 21190.57 -2.34 42828.05 47783.68 2014-07-01 14:12:24.000 182 21190.60 -2.34 42828.04 47783.71 2014-07-01 14:12:25.000 182 21190.63 -2.34 42828.05 47783.73 2014-07-01 14:12:26.000 182 21190.68 -2.36 42828.07 47783.75 2014-07-01 14:12:27.000 182 21190.73 -2.39 42828.08 47783.74 2014-07-01 14:12:28.000 182 21190.75 -2.42 42828.12 47783.79 2014-07-01 14:12:29.000 182 21190.82 -2.46 42828.12 47783.84 2014-07-01 14:12:30.000 182 21190.85 -2.47 42828.13 47783.87 2014-07-01 14:12:31.000 182 21190.85 -2.47 42828.15 47783.90 2014-07-01 14:12:32.000 182 21190.84 -2.46 42828.15 47783.90 2014-07-01 14:12:33.000 182 21190.81 -2.45 42828.13 47783.90 2014-07-01 14:12:34.000 182 21190.81 -2.47 42828.14 47783.90 2014-07-01 14:12:35.000 182 21190.80 -2.48 42828.15 47783.90 2014-07-01 14:12:36.000 182 21190.79 -2.49 42828.13 47783.92 2014-07-01 14:12:37.000 182 21190.78 -2.48 42828.19 47783.90 2014-07-01 14:12:38.000 182 21190.79 -2.51 42828.22 47783.91 2014-07-01 14:12:39.000 182 21190.83 -2.57 42828.22 47783.94 2014-07-01 14:12:40.000 182 21190.79 -2.57 42828.24 47783.97 2014-07-01 14:12:41.000 182 21190.80 -2.60 42828.25 47783.99 2014-07-01 14:12:42.000 182 21190.81 -2.62 42828.28 47784.00 2014-07-01 14:12:43.000 182 21190.86 -2.65 42828.31 47784.03 2014-07-01 14:12:44.000 182 21190.92 -2.66 42828.36 47784.07 2014-07-01 14:12:45.000 182 21190.96 -2.68 42828.39 47784.13 2014-07-01 14:12:46.000 182 21190.95 -2.67 42828.40 47784.15 2014-07-01 14:12:47.000 182 21190.97 -2.68 42828.39 47784.17 2014-07-01 14:12:48.000 182 21190.98 -2.69 42828.41 47784.19 2014-07-01 14:12:49.000 182 21190.92 -2.65 42828.41 47784.16 2014-07-01 14:12:50.000 182 21190.89 -2.63 42828.40 47784.15 2014-07-01 14:12:51.000 182 21190.85 -2.66 42828.37 47784.13 2014-07-01 14:12:52.000 182 21190.83 -2.67 42828.42 47784.13 2014-07-01 14:12:53.000 182 21190.85 -2.68 42828.44 47784.13 2014-07-01 14:12:54.000 182 21190.81 -2.63 42828.44 47784.16 2014-07-01 14:12:55.000 182 21190.85 -2.60 42828.43 47784.17 2014-07-01 14:12:56.000 182 21190.85 -2.56 42828.41 47784.15 2014-07-01 14:12:57.000 182 21190.85 -2.56 42828.38 47784.13 2014-07-01 14:12:58.000 182 21190.86 -2.53 42828.37 47784.11 2014-07-01 14:12:59.000 182 21190.91 -2.56 42828.36 47784.12 2014-07-01 14:13:00.000 182 21190.95 -2.59 42828.38 47784.13 2014-07-01 14:13:01.000 182 21190.95 -2.61 42828.38 47784.16 2014-07-01 14:13:02.000 182 21190.98 -2.63 42828.38 47784.17 2014-07-01 14:13:03.000 182 21190.98 -2.64 42828.36 47784.17 2014-07-01 14:13:04.000 182 21190.99 -2.62 42828.38 47784.20 2014-07-01 14:13:05.000 182 21190.97 -2.60 42828.39 47784.17 2014-07-01 14:13:06.000 182 21190.93 -2.58 42828.34 47784.17 2014-07-01 14:13:07.000 182 21190.91 -2.57 42828.33 47784.17 2014-07-01 14:13:08.000 182 21190.96 -2.52 42828.33 47784.13 2014-07-01 14:13:09.000 182 21190.98 -2.48 42828.29 47784.14 2014-07-01 14:13:10.000 182 21190.97 -2.47 42828.27 47784.11 2014-07-01 14:13:11.000 182 21190.98 -2.46 42828.26 47784.09 2014-07-01 14:13:12.000 182 21191.00 -2.46 42828.28 47784.08 2014-07-01 14:13:13.000 182 21190.99 -2.47 42828.29 47784.09 2014-07-01 14:13:14.000 182 21190.99 -2.46 42828.32 47784.09 2014-07-01 14:13:15.000 182 21190.96 -2.45 42828.27 47784.10 2014-07-01 14:13:16.000 182 21190.94 -2.45 42828.25 47784.11 2014-07-01 14:13:17.000 182 21190.92 -2.43 42828.25 47784.08 2014-07-01 14:13:18.000 182 21190.92 -2.43 42828.24 47784.06 2014-07-01 14:13:19.000 182 21190.89 -2.43 42828.24 47784.05 2014-07-01 14:13:20.000 182 21190.88 -2.42 42828.20 47784.02 2014-07-01 14:13:21.000 182 21190.90 -2.44 42828.17 47783.99 2014-07-01 14:13:22.000 182 21190.89 -2.42 42828.15 47783.97 2014-07-01 14:13:23.000 182 21190.84 -2.44 42828.13 47783.95 2014-07-01 14:13:24.000 182 21190.81 -2.49 42828.11 47783.93 2014-07-01 14:13:25.000 182 21190.80 -2.49 42828.16 47783.94 2014-07-01 14:13:26.000 182 21190.79 -2.51 42828.20 47783.94 2014-07-01 14:13:27.000 182 21190.76 -2.51 42828.21 47783.93 2014-07-01 14:13:28.000 182 21190.72 -2.47 42828.21 47783.94 2014-07-01 14:13:29.000 182 21190.72 -2.41 42828.19 47783.93 2014-07-01 14:13:30.000 182 21190.70 -2.36 42828.16 47783.89 2014-07-01 14:13:31.000 182 21190.70 -2.30 42828.15 47783.87 2014-07-01 14:13:32.000 182 21190.71 -2.25 42828.11 47783.84 2014-07-01 14:13:33.000 182 21190.72 -2.21 42828.02 47783.83 2014-07-01 14:13:34.000 182 21190.74 -2.21 42827.99 47783.78 2014-07-01 14:13:35.000 182 21190.74 -2.18 42827.99 47783.76 2014-07-01 14:13:36.000 182 21190.75 -2.18 42827.95 47783.74 2014-07-01 14:13:37.000 182 21190.73 -2.18 42827.89 47783.69 2014-07-01 14:13:38.000 182 21190.73 -2.23 42827.91 47783.68 2014-07-01 14:13:39.000 182 21190.74 -2.28 42827.95 47783.69 2014-07-01 14:13:40.000 182 21190.80 -2.45 42827.99 47783.69 2014-07-01 14:13:41.000 182 21190.86 -2.62 42828.08 47783.77 2014-07-01 14:13:42.000 182 21190.93 -2.70 42828.19 47783.88 2014-07-01 14:13:43.000 182 21190.97 -2.76 42828.25 47784.00 2014-07-01 14:13:44.000 182 21190.97 -2.75 42828.34 47784.08 2014-07-01 14:13:45.000 182 21190.99 -2.71 42828.36 47784.15 2014-07-01 14:13:46.000 182 21190.98 -2.67 42828.36 47784.18 2014-07-01 14:13:47.000 182 21190.94 -2.63 42828.38 47784.19 2014-07-01 14:13:48.000 182 21190.92 -2.61 42828.36 47784.16 2014-07-01 14:13:49.000 182 21190.91 -2.58 42828.33 47784.14 2014-07-01 14:13:50.000 182 21190.91 -2.59 42828.36 47784.12 2014-07-01 14:13:51.000 182 21190.89 -2.60 42828.33 47784.13 2014-07-01 14:13:52.000 182 21190.84 -2.56 42828.37 47784.12 2014-07-01 14:13:53.000 182 21190.79 -2.50 42828.32 47784.09 2014-07-01 14:13:54.000 182 21190.79 -2.42 42828.24 47784.04 2014-07-01 14:13:55.000 182 21190.76 -2.40 42828.19 47784.01 2014-07-01 14:13:56.000 182 21190.75 -2.40 42828.17 47783.96 2014-07-01 14:13:57.000 182 21190.75 -2.38 42828.12 47783.92 2014-07-01 14:13:58.000 182 21190.75 -2.43 42828.13 47783.90 2014-07-01 14:13:59.000 182 21190.77 -2.50 42828.13 47783.89 2014-07-01 14:14:00.000 182 21190.77 -2.53 42828.17 47783.90 2014-07-01 14:14:01.000 182 21190.79 -2.56 42828.18 47783.92 2014-07-01 14:14:02.000 182 21190.79 -2.57 42828.20 47783.98 2014-07-01 14:14:03.000 182 21190.75 -2.59 42828.25 47783.96 2014-07-01 14:14:04.000 182 21190.74 -2.60 42828.28 47783.97 2014-07-01 14:14:05.000 182 21190.74 -2.63 42828.30 47784.00 2014-07-01 14:14:06.000 182 21190.73 -2.64 42828.34 47784.02 2014-07-01 14:14:07.000 182 21190.72 -2.65 42828.33 47784.02 2014-07-01 14:14:08.000 182 21190.73 -2.64 42828.34 47784.03 2014-07-01 14:14:09.000 182 21190.72 -2.64 42828.37 47784.03 2014-07-01 14:14:10.000 182 21190.72 -2.67 42828.37 47784.05 2014-07-01 14:14:11.000 182 21190.73 -2.70 42828.39 47784.02 2014-07-01 14:14:12.000 182 21190.71 -2.69 42828.40 47784.07 2014-07-01 14:14:13.000 182 21190.74 -2.68 42828.41 47784.10 2014-07-01 14:14:14.000 182 21190.73 -2.67 42828.41 47784.13 2014-07-01 14:14:15.000 182 21190.71 -2.71 42828.43 47784.11 2014-07-01 14:14:16.000 182 21190.71 -2.70 42828.49 47784.12 2014-07-01 14:14:17.000 182 21190.70 -2.68 42828.48 47784.14 2014-07-01 14:14:18.000 182 21190.70 -2.64 42828.48 47784.15 2014-07-01 14:14:19.000 182 21190.73 -2.62 42828.49 47784.16 2014-07-01 14:14:20.000 182 21190.72 -2.56 42828.52 47784.15 2014-07-01 14:14:21.000 182 21190.70 -2.53 42828.46 47784.13 2014-07-01 14:14:22.000 182 21190.72 -2.52 42828.45 47784.13 2014-07-01 14:14:23.000 182 21190.72 -2.53 42828.42 47784.10 2014-07-01 14:14:24.000 182 21190.72 -2.53 42828.42 47784.10 2014-07-01 14:14:25.000 182 21190.70 -2.53 42828.41 47784.10 2014-07-01 14:14:26.000 182 21190.72 -2.53 42828.43 47784.13 2014-07-01 14:14:27.000 182 21190.72 -2.50 42828.43 47784.12 2014-07-01 14:14:28.000 182 21190.72 -2.50 42828.44 47784.12 2014-07-01 14:14:29.000 182 21190.71 -2.55 42828.46 47784.12 2014-07-01 14:14:30.000 182 21190.72 -2.57 42828.44 47784.12 2014-07-01 14:14:31.000 182 21190.69 -2.57 42828.46 47784.15 2014-07-01 14:14:32.000 182 21190.66 -2.50 42828.46 47784.15 2014-07-01 14:14:33.000 182 21190.65 -2.45 42828.44 47784.09 2014-07-01 14:14:34.000 182 21190.68 -2.41 42828.38 47784.08 2014-07-01 14:14:35.000 182 21190.71 -2.38 42828.36 47784.07 2014-07-01 14:14:36.000 182 21190.68 -2.34 42828.33 47784.02 2014-07-01 14:14:37.000 182 21190.63 -2.27 42828.28 47784.02 2014-07-01 14:14:38.000 182 21190.58 -2.25 42828.24 47783.94 2014-07-01 14:14:39.000 182 21190.55 -2.25 42828.21 47783.88 2014-07-01 14:14:40.000 182 21190.59 -2.33 42828.20 47783.86 2014-07-01 14:14:41.000 182 21190.58 -2.39 42828.23 47783.86 2014-07-01 14:14:42.000 182 21190.62 -2.43 42828.28 47783.89 2014-07-01 14:14:43.000 182 21190.60 -2.41 42828.27 47783.95 2014-07-01 14:14:44.000 182 21190.60 -2.40 42828.31 47783.96 2014-07-01 14:14:45.000 182 21190.60 -2.40 42828.35 47783.98 2014-07-01 14:14:46.000 182 21190.64 -2.39 42828.37 47783.99 2014-07-01 14:14:47.000 182 21190.64 -2.37 42828.36 47784.01 2014-07-01 14:14:48.000 182 21190.66 -2.35 42828.35 47784.02 2014-07-01 14:14:49.000 182 21190.68 -2.35 42828.34 47784.04 2014-07-01 14:14:50.000 182 21190.65 -2.36 42828.34 47784.03 2014-07-01 14:14:51.000 182 21190.62 -2.32 42828.34 47784.03 2014-07-01 14:14:52.000 182 21190.64 -2.29 42828.35 47784.03 2014-07-01 14:14:53.000 182 21190.67 -2.30 42828.31 47784.02 2014-07-01 14:14:54.000 182 21190.72 -2.30 42828.35 47784.03 2014-07-01 14:14:55.000 182 21190.74 -2.30 42828.38 47784.07 2014-07-01 14:14:56.000 182 21190.77 -2.27 42828.35 47784.08 2014-07-01 14:14:57.000 182 21190.80 -2.26 42828.33 47784.08 2014-07-01 14:14:58.000 182 21190.76 -2.28 42828.32 47784.07 2014-07-01 14:14:59.000 182 21190.70 -2.29 42828.37 47784.08 2014-07-01 14:15:00.000 182 21190.67 -2.30 42828.36 47784.06 2014-07-01 14:15:01.000 182 21190.68 -2.31 42828.37 47784.07 2014-07-01 14:15:02.000 182 21190.65 -2.31 42828.39 47784.07 2014-07-01 14:15:03.000 182 21190.61 -2.33 42828.42 47784.07 2014-07-01 14:15:04.000 182 21190.54 -2.31 42828.39 47784.06 2014-07-01 14:15:05.000 182 21190.51 -2.31 42828.43 47784.07 2014-07-01 14:15:06.000 182 21190.47 -2.33 42828.48 47784.06 2014-07-01 14:15:07.000 182 21190.45 -2.33 42828.48 47784.06 2014-07-01 14:15:08.000 182 21190.43 -2.33 42828.52 47784.10 2014-07-01 14:15:09.000 182 21190.43 -2.30 42828.55 47784.09 2014-07-01 14:15:10.000 182 21190.41 -2.31 42828.56 47784.11 2014-07-01 14:15:11.000 182 21190.37 -2.27 42828.59 47784.11 2014-07-01 14:15:12.000 182 21190.38 -2.28 42828.56 47784.12 2014-07-01 14:15:13.000 182 21190.38 -2.26 42828.58 47784.11 2014-07-01 14:15:14.000 182 21190.40 -2.27 42828.57 47784.11 2014-07-01 14:15:15.000 182 21190.40 -2.26 42828.59 47784.13 2014-07-01 14:15:16.000 182 21190.43 -2.26 42828.63 47784.16 2014-07-01 14:15:17.000 182 21190.41 -2.22 42828.65 47784.15 2014-07-01 14:15:18.000 182 21190.43 -2.21 42828.64 47784.16 2014-07-01 14:15:19.000 182 21190.38 -2.20 42828.65 47784.14 2014-07-01 14:15:20.000 182 21190.35 -2.22 42828.64 47784.11 2014-07-01 14:15:21.000 182 21190.33 -2.19 42828.63 47784.12 2014-07-01 14:15:22.000 182 21190.33 -2.19 42828.60 47784.10 2014-07-01 14:15:23.000 182 21190.30 -2.18 42828.62 47784.10 2014-07-01 14:15:24.000 182 21190.32 -2.19 42828.62 47784.08 2014-07-01 14:15:25.000 182 21190.31 -2.18 42828.59 47784.07 2014-07-01 14:15:26.000 182 21190.30 -2.18 42828.59 47784.04 2014-07-01 14:15:27.000 182 21190.30 -2.15 42828.60 47784.08 2014-07-01 14:15:28.000 182 21190.32 -2.17 42828.60 47784.06 2014-07-01 14:15:29.000 182 21190.30 -2.18 42828.62 47784.05 2014-07-01 14:15:30.000 182 21190.29 -2.15 42828.59 47784.06 2014-07-01 14:15:31.000 182 21190.27 -2.14 42828.62 47784.05 2014-07-01 14:15:32.000 182 21190.25 -2.12 42828.60 47784.05 2014-07-01 14:15:33.000 182 21190.21 -2.08 42828.58 47784.05 2014-07-01 14:15:34.000 182 21190.24 -2.08 42828.54 47784.01 2014-07-01 14:15:35.000 182 21190.29 -2.06 42828.49 47783.99 2014-07-01 14:15:36.000 182 21190.29 -2.05 42828.48 47783.99 2014-07-01 14:15:37.000 182 21190.30 -2.07 42828.51 47783.98 2014-07-01 14:15:38.000 182 21190.31 -2.10 42828.52 47784.00 2014-07-01 14:15:39.000 182 21190.30 -2.14 42828.55 47784.02 2014-07-01 14:15:40.000 182 21190.31 -2.14 42828.56 47784.01 2014-07-01 14:15:41.000 182 21190.34 -2.14 42828.57 47784.04 2014-07-01 14:15:42.000 182 21190.34 -2.13 42828.57 47784.05 2014-07-01 14:15:43.000 182 21190.35 -2.11 42828.56 47784.03 2014-07-01 14:15:44.000 182 21190.36 -2.10 42828.57 47784.04 2014-07-01 14:15:45.000 182 21190.38 -2.12 42828.54 47784.05 2014-07-01 14:15:46.000 182 21190.36 -2.12 42828.53 47784.05 2014-07-01 14:15:47.000 182 21190.35 -2.14 42828.54 47784.07 2014-07-01 14:15:48.000 182 21190.34 -2.13 42828.53 47784.07 2014-07-01 14:15:49.000 182 21190.33 -2.11 42828.52 47784.06 2014-07-01 14:15:50.000 182 21190.36 -2.12 42828.52 47784.03 2014-07-01 14:15:51.000 182 21190.39 -2.17 42828.55 47784.03 2014-07-01 14:15:52.000 182 21190.37 -2.17 42828.56 47784.07 2014-07-01 14:15:53.000 182 21190.37 -2.19 42828.58 47784.06 2014-07-01 14:15:54.000 182 21190.35 -2.19 42828.60 47784.09 2014-07-01 14:15:55.000 182 21190.36 -2.20 42828.61 47784.12 2014-07-01 14:15:56.000 182 21190.39 -2.22 42828.62 47784.14 2014-07-01 14:15:57.000 182 21190.41 -2.26 42828.67 47784.16 2014-07-01 14:15:58.000 182 21190.43 -2.28 42828.69 47784.19 2014-07-01 14:15:59.000 182 21190.46 -2.29 42828.71 47784.24 2014-07-01 14:16:00.000 182 21190.49 -2.29 42828.74 47784.28 2014-07-01 14:16:01.000 182 21190.47 -2.27 42828.77 47784.32 2014-07-01 14:16:02.000 182 21190.46 -2.23 42828.77 47784.30 2014-07-01 14:16:03.000 182 21190.48 -2.21 42828.74 47784.31 2014-07-01 14:16:04.000 182 21190.49 -2.21 42828.74 47784.30 2014-07-01 14:16:05.000 182 21190.48 -2.26 42828.76 47784.29 2014-07-01 14:16:06.000 182 21190.45 -2.29 42828.74 47784.30 2014-07-01 14:16:07.000 182 21190.41 -2.31 42828.78 47784.30 2014-07-01 14:16:08.000 182 21190.40 -2.33 42828.80 47784.31 2014-07-01 14:16:09.000 182 21190.37 -2.33 42828.79 47784.31 2014-07-01 14:16:10.000 182 21190.35 -2.31 42828.82 47784.32 2014-07-01 14:16:11.000 182 21190.35 -2.27 42828.84 47784.33 2014-07-01 14:16:12.000 182 21190.34 -2.25 42828.80 47784.32 2014-07-01 14:16:13.000 182 21190.30 -2.22 42828.76 47784.29 2014-07-01 14:16:14.000 182 21190.27 -2.18 42828.74 47784.24 2014-07-01 14:16:15.000 182 21190.24 -2.16 42828.73 47784.21 2014-07-01 14:16:16.000 182 21190.20 -2.19 42828.72 47784.20 2014-07-01 14:16:17.000 182 21190.16 -2.20 42828.73 47784.13 2014-07-01 14:16:18.000 182 21190.19 -2.22 42828.71 47784.16 2014-07-01 14:16:19.000 182 21190.20 -2.27 42828.75 47784.16 2014-07-01 14:16:20.000 182 21190.22 -2.30 42828.80 47784.18 2014-07-01 14:16:21.000 182 21190.25 -2.34 42828.82 47784.24 2014-07-01 14:16:22.000 182 21190.23 -2.38 42828.85 47784.26 2014-07-01 14:16:23.000 182 21190.20 -2.38 42828.87 47784.28 2014-07-01 14:16:24.000 182 21190.15 -2.36 42828.90 47784.28 2014-07-01 14:16:25.000 182 21190.14 -2.32 42828.92 47784.31 2014-07-01 14:16:26.000 182 21190.13 -2.29 42828.94 47784.30 2014-07-01 14:16:27.000 182 21190.09 -2.25 42828.93 47784.31 2014-07-01 14:16:28.000 182 21190.10 -2.22 42828.92 47784.28 2014-07-01 14:16:29.000 182 21190.11 -2.20 42828.95 47784.29 2014-07-01 14:16:30.000 182 21190.10 -2.16 42828.95 47784.31 2014-07-01 14:16:31.000 182 21190.10 -2.15 42828.96 47784.29 2014-07-01 14:16:32.000 182 21190.09 -2.14 42828.93 47784.30 2014-07-01 14:16:33.000 182 21190.11 -2.10 42828.89 47784.27 2014-07-01 14:16:34.000 182 21190.15 -2.05 42828.90 47784.29 2014-07-01 14:16:35.000 182 21190.21 -2.05 42828.89 47784.29 2014-07-01 14:16:36.000 182 21190.31 -2.08 42828.90 47784.32 2014-07-01 14:16:37.000 182 21190.33 -2.12 42828.89 47784.37 2014-07-01 14:16:38.000 182 21190.35 -2.14 42828.92 47784.38 2014-07-01 14:16:39.000 182 21190.36 -2.13 42828.93 47784.39 2014-07-01 14:16:40.000 182 21190.36 -2.16 42828.95 47784.41 2014-07-01 14:16:41.000 182 21190.35 -2.16 42828.97 47784.40 2014-07-01 14:16:42.000 182 21190.29 -2.14 42828.96 47784.42 2014-07-01 14:16:43.000 182 21190.23 -2.03 42828.89 47784.39 2014-07-01 14:16:44.000 182 21190.19 -1.96 42828.83 47784.33 2014-07-01 14:16:45.000 182 21190.17 -1.90 42828.81 47784.27 2014-07-01 14:16:46.000 182 21190.15 -1.85 42828.73 47784.24 2014-07-01 14:16:47.000 182 21190.11 -1.84 42828.68 47784.13 2014-07-01 14:16:48.000 182 21190.14 -1.87 42828.67 47784.09 2014-07-01 14:16:49.000 182 21190.18 -1.94 42828.65 47784.09 2014-07-01 14:16:50.000 182 21190.21 -1.93 42828.68 47784.09 2014-07-01 14:16:51.000 182 21190.24 -1.92 42828.72 47784.12 2014-07-01 14:16:52.000 182 21190.24 -1.96 42828.70 47784.11 2014-07-01 14:16:53.000 182 21190.26 -2.00 42828.74 47784.15 2014-07-01 14:16:54.000 182 21190.32 -2.04 42828.73 47784.16 2014-07-01 14:16:55.000 182 21190.32 -1.99 42828.74 47784.18 2014-07-01 14:16:56.000 182 21190.32 -1.98 42828.72 47784.19 2014-07-01 14:16:57.000 182 21190.36 -2.01 42828.71 47784.19 2014-07-01 14:16:58.000 182 21190.37 -2.04 42828.70 47784.22 2014-07-01 14:16:59.000 182 21190.35 -2.03 42828.72 47784.19 2014-07-01 14:17:00.000 182 21190.37 -2.00 42828.71 47784.22 2014-07-01 14:17:01.000 182 21190.34 -1.98 42828.70 47784.21 2014-07-01 14:17:02.000 182 21190.35 -1.98 42828.69 47784.20 2014-07-01 14:17:03.000 182 21190.37 -1.97 42828.68 47784.20 2014-07-01 14:17:04.000 182 21190.34 -1.92 42828.68 47784.20 2014-07-01 14:17:05.000 182 21190.30 -1.74 42828.60 47784.15 2014-07-01 14:17:06.000 182 21190.25 -1.61 42828.50 47784.07 2014-07-01 14:17:07.000 182 21190.22 -1.51 42828.41 47783.96 2014-07-01 14:17:08.000 182 21190.21 -1.45 42828.33 47783.88 2014-07-01 14:17:09.000 182 21190.20 -1.40 42828.26 47783.80 2014-07-01 14:17:10.000 182 21190.21 -1.38 42828.22 47783.73 2014-07-01 14:17:11.000 182 21190.24 -1.37 42828.18 47783.66 2014-07-01 14:17:12.000 182 21190.25 -1.34 42828.13 47783.67 2014-07-01 14:17:13.000 182 21190.21 -1.29 42828.08 47783.62 2014-07-01 14:17:14.000 182 21190.18 -1.22 42828.02 47783.59 2014-07-01 14:17:15.000 182 21190.19 -1.24 42828.00 47783.50 2014-07-01 14:17:16.000 182 21190.18 -1.25 42827.97 47783.45 2014-07-01 14:17:17.000 182 21190.19 -1.33 42827.98 47783.45 2014-07-01 14:17:18.000 182 21190.15 -1.35 42827.96 47783.44 2014-07-01 14:17:19.000 182 21190.10 -1.31 42827.95 47783.42 2014-07-01 14:17:20.000 182 21190.06 -1.31 42827.91 47783.39 2014-07-01 14:17:21.000 182 21190.02 -1.33 42827.89 47783.38 2014-07-01 14:17:22.000 182 21189.99 -1.32 42827.85 47783.33 2014-07-01 14:17:23.000 182 21189.91 -1.26 42827.80 47783.25 2014-07-01 14:17:24.000 182 21189.89 -1.27 42827.75 47783.18 2014-07-01 14:17:25.000 182 21189.92 -1.30 42827.74 47783.13 2014-07-01 14:17:26.000 182 21189.92 -1.35 42827.72 47783.13 2014-07-01 14:17:27.000 182 21189.89 -1.39 42827.69 47783.10 2014-07-01 14:17:28.000 182 21189.89 -1.43 42827.72 47783.11 2014-07-01 14:17:29.000 182 21189.90 -1.43 42827.76 47783.12 2014-07-01 14:17:30.000 182 21189.85 -1.40 42827.76 47783.11 2014-07-01 14:17:31.000 182 21189.82 -1.35 42827.72 47783.11 2014-07-01 14:17:32.000 182 21189.82 -1.36 42827.69 47783.07 2014-07-01 14:17:33.000 182 21189.79 -1.43 42827.72 47783.07 2014-07-01 14:17:34.000 182 21189.75 -1.50 42827.78 47783.08 2014-07-01 14:17:35.000 182 21189.76 -1.56 42827.83 47783.11 2014-07-01 14:17:36.000 182 21189.76 -1.64 42827.89 47783.15 2014-07-01 14:17:37.000 182 21189.83 -1.73 42827.97 47783.21 2014-07-01 14:17:38.000 182 21189.86 -1.81 42828.07 47783.31 2014-07-01 14:17:39.000 182 21189.90 -1.86 42828.16 47783.40 2014-07-01 14:17:40.000 182 21189.93 -1.89 42828.21 47783.50 2014-07-01 14:17:41.000 182 21189.97 -1.93 42828.25 47783.57 2014-07-01 14:17:42.000 182 21190.00 -1.96 42828.27 47783.63 2014-07-01 14:17:43.000 182 21190.07 -2.01 42828.34 47783.71 2014-07-01 14:17:44.000 182 21190.13 -2.03 42828.42 47783.79 2014-07-01 14:17:45.000 182 21190.19 -2.07 42828.45 47783.84 2014-07-01 14:17:46.000 182 21190.20 -2.07 42828.50 47783.88 2014-07-01 14:17:47.000 182 21190.16 -2.01 42828.54 47783.94 2014-07-01 14:17:48.000 182 21190.13 -1.93 42828.53 47783.98 2014-07-01 14:17:49.000 182 21190.13 -1.92 42828.49 47783.95 2014-07-01 14:17:50.000 182 21190.17 -1.96 42828.51 47783.94 2014-07-01 14:17:51.000 182 21190.22 -2.06 42828.51 47783.96 2014-07-01 14:17:52.000 182 21190.26 -2.10 42828.57 47784.00 2014-07-01 14:17:53.000 182 21190.29 -2.10 42828.61 47784.08 2014-07-01 14:17:54.000 182 21190.30 -2.12 42828.64 47784.09 2014-07-01 14:17:55.000 182 21190.32 -2.15 42828.69 47784.15 2014-07-01 14:17:56.000 182 21190.32 -2.18 42828.73 47784.19 2014-07-01 14:17:57.000 182 21190.32 -2.22 42828.80 47784.23 2014-07-01 14:17:58.000 182 21190.30 -2.23 42828.88 47784.27 2014-07-01 14:17:59.000 182 21190.31 -2.23 42828.87 47784.32 2014-07-01 14:18:00.000 182 21190.29 -2.26 42828.95 47784.34 2014-07-01 14:18:01.000 182 21190.29 -2.27 42829.03 47784.38 2014-07-01 14:18:02.000 182 21190.30 -2.23 42829.04 47784.46 2014-07-01 14:18:03.000 182 21190.36 -2.17 42829.01 47784.46 2014-07-01 14:18:04.000 182 21190.43 -2.11 42829.04 47784.49 2014-07-01 14:18:05.000 182 21190.52 -2.10 42829.05 47784.50 2014-07-01 14:18:06.000 182 21190.56 -2.11 42829.06 47784.55 2014-07-01 14:18:07.000 182 21190.57 -2.09 42829.00 47784.53 2014-07-01 14:18:08.000 182 21190.60 -2.09 42829.03 47784.56 2014-07-01 14:18:09.000 182 21190.62 -2.12 42829.08 47784.57 2014-07-01 14:18:10.000 182 21190.64 -2.12 42829.10 47784.60 2014-07-01 14:18:11.000 182 21190.61 -2.13 42829.09 47784.60 2014-07-01 14:18:12.000 182 21190.57 -2.14 42829.11 47784.62 2014-07-01 14:18:13.000 182 21190.57 -2.13 42829.09 47784.62 2014-07-01 14:18:14.000 182 21190.57 -2.12 42829.10 47784.61 2014-07-01 14:18:15.000 182 21190.53 -2.14 42829.11 47784.61 2014-07-01 14:18:16.000 182 21190.54 -2.13 42829.16 47784.62 2014-07-01 14:18:17.000 182 21190.57 -2.15 42829.11 47784.62 2014-07-01 14:18:18.000 182 21190.61 -2.17 42829.15 47784.65 2014-07-01 14:18:19.000 182 21190.61 -2.19 42829.19 47784.68 2014-07-01 14:18:20.000 182 21190.60 -2.17 42829.18 47784.73 2014-07-01 14:18:21.000 182 21190.55 -2.12 42829.19 47784.71 2014-07-01 14:18:22.000 182 21190.55 -2.09 42829.17 47784.70 2014-07-01 14:18:23.000 182 21190.55 -2.13 42829.18 47784.69 2014-07-01 14:18:24.000 182 21190.51 -2.11 42829.20 47784.69 2014-07-01 14:18:25.000 182 21190.50 -2.09 42829.16 47784.65 2014-07-01 14:18:26.000 182 21190.46 -2.09 42829.16 47784.67 2014-07-01 14:18:27.000 182 21190.49 -2.11 42829.20 47784.65 2014-07-01 14:18:28.000 182 21190.52 -2.11 42829.24 47784.65 2014-07-01 14:18:29.000 182 21190.48 -2.10 42829.26 47784.71 2014-07-01 14:18:30.000 182 21190.45 -2.10 42829.27 47784.67 2014-07-01 14:18:31.000 182 21190.42 -2.14 42829.29 47784.70 2014-07-01 14:18:32.000 182 21190.41 -2.19 42829.31 47784.69 2014-07-01 14:18:33.000 182 21190.40 -2.17 42829.29 47784.73 2014-07-01 14:18:34.000 182 21190.37 -2.14 42829.30 47784.74 2014-07-01 14:18:35.000 182 21190.38 -2.10 42829.32 47784.71 2014-07-01 14:18:36.000 182 21190.38 -2.07 42829.31 47784.72 2014-07-01 14:18:37.000 182 21190.36 -2.05 42829.26 47784.68 2014-07-01 14:18:38.000 182 21190.35 -2.03 42829.23 47784.68 2014-07-01 14:18:39.000 182 21190.36 -2.01 42829.22 47784.65 2014-07-01 14:18:40.000 182 21190.35 -2.02 42829.21 47784.62 2014-07-01 14:18:41.000 182 21190.35 -1.99 42829.23 47784.64 2014-07-01 14:18:42.000 182 21190.34 -1.96 42829.21 47784.60 2014-07-01 14:18:43.000 182 21190.32 -1.97 42829.17 47784.58 2014-07-01 14:18:44.000 182 21190.34 -1.95 42829.15 47784.53 2014-07-01 14:18:45.000 182 21190.36 -1.89 42829.11 47784.57 2014-07-01 14:18:46.000 182 21190.32 -1.91 42829.10 47784.57 2014-07-01 14:18:47.000 182 21190.30 -1.90 42829.14 47784.55 2014-07-01 14:18:48.000 182 21190.33 -1.94 42829.15 47784.53 2014-07-01 14:18:49.000 182 21190.29 -1.95 42829.15 47784.54 2014-07-01 14:18:50.000 182 21190.24 -1.93 42829.13 47784.55 2014-07-01 14:18:51.000 182 21190.23 -1.91 42829.16 47784.56 2014-07-01 14:18:52.000 182 21190.26 -1.95 42829.19 47784.54 2014-07-01 14:18:53.000 182 21190.29 -1.98 42829.24 47784.57 2014-07-01 14:18:54.000 182 21190.26 -1.96 42829.23 47784.58 2014-07-01 14:18:55.000 182 21190.25 -1.93 42829.21 47784.58 2014-07-01 14:18:56.000 182 21190.25 -1.96 42829.21 47784.55 2014-07-01 14:18:57.000 182 21190.25 -1.95 42829.20 47784.56 2014-07-01 14:18:58.000 182 21190.28 -1.97 42829.22 47784.57 2014-07-01 14:18:59.000 182 21190.26 -1.96 42829.24 47784.59 2014-07-01 14:19:00.000 182 21190.25 -1.95 42829.24 47784.60 2014-07-01 14:19:01.000 182 21190.27 -1.93 42829.22 47784.62 2014-07-01 14:19:02.000 182 21190.30 -1.92 42829.24 47784.60 2014-07-01 14:19:03.000 182 21190.29 -1.87 42829.21 47784.57 2014-07-01 14:19:04.000 182 21190.25 -1.84 42829.16 47784.59 2014-07-01 14:19:05.000 182 21190.26 -1.82 42829.16 47784.54 2014-07-01 14:19:06.000 182 21190.24 -1.77 42829.15 47784.56 2014-07-01 14:19:07.000 182 21190.21 -1.73 42829.11 47784.51 2014-07-01 14:19:08.000 182 21190.21 -1.75 42829.08 47784.47 2014-07-01 14:19:09.000 182 21190.21 -1.77 42829.05 47784.44 2014-07-01 14:19:10.000 182 21190.21 -1.80 42829.04 47784.42 2014-07-01 14:19:11.000 182 21190.19 -1.81 42829.06 47784.43 2014-07-01 14:19:12.000 182 21190.21 -1.89 42829.09 47784.43 2014-07-01 14:19:13.000 182 21190.22 -1.88 42829.07 47784.47 2014-07-01 14:19:14.000 182 21190.20 -1.84 42829.07 47784.47 2014-07-01 14:19:15.000 182 21190.23 -1.81 42829.05 47784.45 2014-07-01 14:19:16.000 182 21190.22 -1.81 42829.07 47784.42 2014-07-01 14:19:17.000 182 21190.18 -1.78 42829.03 47784.41 2014-07-01 14:19:18.000 182 21190.19 -1.79 42829.01 47784.38 2014-07-01 14:19:19.000 182 21190.21 -1.78 42829.05 47784.40 2014-07-01 14:19:20.000 182 21190.23 -1.77 42829.04 47784.39 2014-07-01 14:19:21.000 182 21190.28 -1.76 42829.00 47784.40 2014-07-01 14:19:22.000 182 21190.27 -1.80 42829.01 47784.42 2014-07-01 14:19:23.000 182 21190.27 -1.81 42829.04 47784.43 2014-07-01 14:19:24.000 182 21190.29 -1.80 42829.06 47784.48 2014-07-01 14:19:25.000 182 21190.31 -1.77 42829.05 47784.46 2014-07-01 14:19:26.000 182 21190.31 -1.79 42829.06 47784.50 2014-07-01 14:19:27.000 182 21190.34 -1.82 42829.07 47784.48 2014-07-01 14:19:28.000 182 21190.38 -1.82 42829.07 47784.51 2014-07-01 14:19:29.000 182 21190.38 -1.81 42829.09 47784.54 2014-07-01 14:19:30.000 182 21190.42 -1.79 42829.09 47784.55 2014-07-01 14:19:31.000 182 21190.43 -1.82 42829.09 47784.55 2014-07-01 14:19:32.000 182 21190.43 -1.79 42829.10 47784.57 2014-07-01 14:19:33.000 182 21190.37 -1.71 42829.09 47784.55 2014-07-01 14:19:34.000 182 21190.32 -1.62 42829.04 47784.51 2014-07-01 14:19:35.000 182 21190.31 -1.60 42829.01 47784.48 2014-07-01 14:19:36.000 182 21190.28 -1.59 42829.01 47784.43 2014-07-01 14:19:37.000 182 21190.25 -1.59 42828.99 47784.37 2014-07-01 14:19:38.000 182 21190.20 -1.59 42828.99 47784.36 2014-07-01 14:19:39.000 182 21190.18 -1.58 42828.94 47784.34 2014-07-01 14:19:40.000 182 21190.14 -1.53 42828.92 47784.30 2014-07-01 14:19:41.000 182 21190.09 -1.46 42828.93 47784.31 2014-07-01 14:19:42.000 182 21190.03 -1.28 42828.85 47784.27 2014-07-01 14:19:43.000 182 21189.97 -1.07 42828.72 47784.14 2014-07-01 14:19:44.000 182 21189.89 -0.91 42828.61 47783.99 2014-07-01 14:19:45.000 182 21189.81 -0.86 42828.49 47783.86 2014-07-01 14:19:46.000 182 21189.79 -0.83 42828.42 47783.75 2014-07-01 14:19:47.000 182 21189.79 -0.86 42828.36 47783.66 2014-07-01 14:19:48.000 182 21189.75 -0.87 42828.33 47783.60 2014-07-01 14:19:49.000 182 21189.78 -0.90 42828.32 47783.58 2014-07-01 14:19:50.000 182 21189.82 -0.91 42828.33 47783.61 2014-07-01 14:19:51.000 182 21189.88 -0.95 42828.35 47783.61 2014-07-01 14:19:52.000 182 21189.87 -0.97 42828.36 47783.65 2014-07-01 14:19:53.000 182 21189.91 -0.96 42828.37 47783.67 2014-07-01 14:19:54.000 182 21190.01 -0.92 42828.37 47783.69 2014-07-01 14:19:55.000 182 21190.04 -1.00 42828.35 47783.72 2014-07-01 14:19:56.000 182 21190.11 -1.12 42828.39 47783.74 2014-07-01 14:19:57.000 182 21190.21 -1.28 42828.46 47783.80 2014-07-01 14:19:58.000 182 21190.29 -1.44 42828.56 47783.87 2014-07-01 14:19:59.000 182 21190.34 -1.53 42828.64 47784.00 2014-07-01 14:20:00.000 182 21190.38 -1.59 42828.74 47784.10 2014-07-01 14:20:01.000 182 21190.46 -1.67 42828.84 47784.22 2014-07-01 14:20:02.000 182 21190.47 -1.73 42828.89 47784.31 2014-07-01 14:20:03.000 182 21190.46 -1.75 42828.96 47784.38 2014-07-01 14:20:04.000 182 21190.49 -1.78 42829.05 47784.45 2014-07-01 14:20:05.000 182 21190.48 -1.82 42829.08 47784.52 2014-07-01 14:20:06.000 182 21190.48 -1.82 42829.13 47784.56 2014-07-01 14:20:07.000 182 21190.52 -1.79 42829.19 47784.61 2014-07-01 14:20:08.000 182 21190.56 -1.77 42829.23 47784.66 2014-07-01 14:20:09.000 182 21190.58 -1.76 42829.26 47784.70 2014-07-01 14:20:10.000 182 21190.66 -1.79 42829.29 47784.74 2014-07-01 14:20:11.000 182 21190.70 -1.85 42829.27 47784.78 2014-07-01 14:20:12.000 182 21190.75 -1.91 42829.35 47784.85 2014-07-01 14:20:13.000 182 21190.80 -1.99 42829.42 47784.91 2014-07-01 14:20:14.000 182 21190.80 -2.07 42829.47 47785.00 2014-07-01 14:20:15.000 182 21190.83 -2.12 42829.53 47785.08 2014-07-01 14:20:16.000 182 21190.84 -2.16 42829.61 47785.14 2014-07-01 14:20:17.000 182 21190.83 -2.21 42829.66 47785.17 2014-07-01 14:20:18.000 182 21190.83 -2.20 42829.70 47785.23 2014-07-01 14:20:19.000 182 21190.83 -2.21 42829.75 47785.27 2014-07-01 14:20:20.000 182 21190.84 -2.22 42829.78 47785.31 2014-07-01 14:20:21.000 182 21190.80 -2.19 42829.78 47785.31 2014-07-01 14:20:22.000 182 21190.79 -2.18 42829.76 47785.33 2014-07-01 14:20:23.000 182 21190.81 -2.17 42829.76 47785.32 2014-07-01 14:20:24.000 182 21190.75 -2.19 42829.80 47785.30 2014-07-01 14:20:25.000 182 21190.75 -2.18 42829.77 47785.31 2014-07-01 14:20:26.000 182 21190.75 -2.12 42829.77 47785.31 2014-07-01 14:20:27.000 182 21190.71 -2.02 42829.73 47785.29 2014-07-01 14:20:28.000 182 21190.70 -1.96 42829.65 47785.23 2014-07-01 14:20:29.000 182 21190.62 -1.92 42829.63 47785.17 2014-07-01 14:20:30.000 182 21190.54 -1.91 42829.59 47785.13 2014-07-01 14:20:31.000 182 21190.47 -1.85 42829.56 47785.07 2014-07-01 14:20:32.000 182 21190.39 -1.80 42829.51 47784.99 2014-07-01 14:20:33.000 182 21190.33 -1.80 42829.49 47784.92 2014-07-01 14:20:34.000 182 21190.28 -1.81 42829.42 47784.83 2014-07-01 14:20:35.000 182 21190.26 -1.82 42829.40 47784.81 2014-07-01 14:20:36.000 182 21190.24 -1.82 42829.38 47784.76 2014-07-01 14:20:37.000 182 21190.26 -1.80 42829.34 47784.72 2014-07-01 14:20:38.000 182 21190.22 -1.84 42829.35 47784.69 2014-07-01 14:20:39.000 182 21190.20 -1.87 42829.34 47784.67 2014-07-01 14:20:40.000 182 21190.17 -1.83 42829.37 47784.66 2014-07-01 14:20:41.000 182 21190.14 -1.76 42829.35 47784.63 2014-07-01 14:20:42.000 182 21190.10 -1.72 42829.29 47784.59 2014-07-01 14:20:43.000 182 21190.02 -1.66 42829.23 47784.51 2014-07-01 14:20:44.000 182 21190.00 -1.61 42829.18 47784.45 2014-07-01 14:20:45.000 182 21190.03 -1.59 42829.13 47784.36 2014-07-01 14:20:46.000 182 21190.08 -1.63 42829.10 47784.34 2014-07-01 14:20:47.000 182 21190.06 -1.60 42829.12 47784.37 2014-07-01 14:20:48.000 182 21190.01 -1.52 42829.09 47784.38 2014-07-01 14:20:49.000 182 21189.98 -1.46 42829.06 47784.34 2014-07-01 14:20:50.000 182 21189.95 -1.43 42829.05 47784.31 2014-07-01 14:20:51.000 182 21189.97 -1.41 42829.02 47784.30 2014-07-01 14:20:52.000 182 21189.94 -1.40 42829.02 47784.28 2014-07-01 14:20:53.000 182 21189.91 -1.39 42829.00 47784.23 2014-07-01 14:20:54.000 182 21189.90 -1.38 42828.96 47784.22 2014-07-01 14:20:55.000 182 21189.87 -1.38 42828.92 47784.17 2014-07-01 14:20:56.000 182 21189.87 -1.41 42828.91 47784.12 2014-07-01 14:20:57.000 182 21189.89 -1.44 42828.87 47784.10 2014-07-01 14:20:58.000 182 21189.84 -1.47 42828.86 47784.08 2014-07-01 14:20:59.000 182 21189.80 -1.48 42828.84 47784.03 2014-07-01 14:21:00.000 182 21189.74 -1.56 42828.81 47784.01 2014-07-01 14:21:01.000 182 21189.73 -1.65 42828.84 47784.02 2014-07-01 14:21:02.000 182 21189.76 -1.72 42828.89 47784.02 2014-07-01 14:21:03.000 182 21189.77 -1.77 42828.94 47784.08 2014-07-01 14:21:04.000 182 21189.75 -1.80 42828.98 47784.14 2014-07-01 14:21:05.000 182 21189.69 -1.73 42828.99 47784.16 2014-07-01 14:21:06.000 182 21189.63 -1.67 42828.99 47784.12 2014-07-01 14:21:07.000 182 21189.61 -1.66 42828.93 47784.08 2014-07-01 14:21:08.000 182 21189.64 -1.72 42828.95 47784.06 2014-07-01 14:21:09.000 182 21189.65 -1.81 42828.99 47784.06 2014-07-01 14:21:10.000 182 21189.68 -1.87 42829.01 47784.10 2014-07-01 14:21:11.000 182 21189.70 -1.90 42829.08 47784.16 2014-07-01 14:21:12.000 182 21189.72 -1.91 42829.11 47784.20 2014-07-01 14:21:13.000 182 21189.72 -1.86 42829.15 47784.25 2014-07-01 14:21:14.000 182 21189.74 -1.84 42829.17 47784.29 2014-07-01 14:21:15.000 182 21189.76 -1.82 42829.18 47784.30 2014-07-01 14:21:16.000 182 21189.80 -1.77 42829.16 47784.33 2014-07-01 14:21:17.000 182 21189.82 -1.75 42829.15 47784.33 2014-07-01 14:21:18.000 182 21189.79 -1.73 42829.19 47784.35 2014-07-01 14:21:19.000 182 21189.77 -1.75 42829.20 47784.33 2014-07-01 14:21:20.000 182 21189.75 -1.77 42829.18 47784.33 2014-07-01 14:21:21.000 182 21189.76 -1.80 42829.19 47784.31 2014-07-01 14:21:22.000 182 21189.74 -1.82 42829.21 47784.34 2014-07-01 14:21:23.000 182 21189.76 -1.87 42829.26 47784.35 2014-07-01 14:21:24.000 182 21189.80 -1.87 42829.27 47784.36 2014-07-01 14:21:25.000 182 21189.88 -1.87 42829.30 47784.42 2014-07-01 14:21:26.000 182 21189.98 -1.90 42829.35 47784.52 2014-07-01 14:21:27.000 182 21190.09 -1.90 42829.40 47784.56 2014-07-01 14:21:28.000 182 21190.15 -1.90 42829.45 47784.67 2014-07-01 14:21:29.000 182 21190.24 -1.89 42829.49 47784.73 2014-07-01 14:21:30.000 182 21190.32 -1.89 42829.50 47784.81 2014-07-01 14:21:31.000 182 21190.35 -1.89 42829.53 47784.87 2014-07-01 14:21:32.000 182 21190.38 -1.86 42829.56 47784.88 2014-07-01 14:21:33.000 182 21190.39 -1.84 42829.61 47784.95 2014-07-01 14:21:34.000 182 21190.41 -1.84 42829.63 47784.99 2014-07-01 14:21:35.000 182 21190.41 -1.83 42829.64 47784.99 2014-07-01 14:21:36.000 182 21190.43 -1.82 42829.68 47785.03 2014-07-01 14:21:37.000 182 21190.51 -1.79 42829.68 47785.07 2014-07-01 14:21:38.000 182 21190.51 -1.75 42829.67 47785.09 2014-07-01 14:21:39.000 182 21190.54 -1.73 42829.69 47785.09 2014-07-01 14:21:40.000 182 21190.54 -1.73 42829.69 47785.14 2014-07-01 14:21:41.000 182 21190.57 -1.71 42829.69 47785.11 2014-07-01 14:21:42.000 182 21190.63 -1.68 42829.68 47785.14 2014-07-01 14:21:43.000 182 21190.63 -1.67 42829.66 47785.16 2014-07-01 14:21:44.000 182 21190.65 -1.68 42829.66 47785.15 2014-07-01 14:21:45.000 182 21190.67 -1.69 42829.69 47785.15 2014-07-01 14:21:46.000 182 21190.68 -1.65 42829.66 47785.16 2014-07-01 14:21:47.000 182 21190.69 -1.66 42829.67 47785.20 2014-07-01 14:21:48.000 182 21190.67 -1.67 42829.67 47785.19 2014-07-01 14:21:49.000 182 21190.69 -1.67 42829.71 47785.20 2014-07-01 14:21:50.000 182 21190.67 -1.67 42829.70 47785.18 2014-07-01 14:21:51.000 182 21190.68 -1.67 42829.68 47785.18 2014-07-01 14:21:52.000 182 21190.66 -1.69 42829.66 47785.16 2014-07-01 14:21:53.000 182 21190.62 -1.70 42829.62 47785.17 2014-07-01 14:21:54.000 182 21190.61 -1.75 42829.70 47785.15 2014-07-01 14:21:55.000 182 21190.59 -1.76 42829.73 47785.20 2014-07-01 14:21:56.000 182 21190.60 -1.77 42829.79 47785.20 2014-07-01 14:21:57.000 182 21190.67 -1.78 42829.79 47785.21 2014-07-01 14:21:58.000 182 21190.65 -1.79 42829.80 47785.26 2014-07-01 14:21:59.000 182 21190.61 -1.79 42829.87 47785.27 2014-07-01 14:22:00.000 182 21190.62 -1.81 42829.88 47785.27 2014-07-01 14:22:01.000 182 21190.61 -1.80 42829.88 47785.31 2014-07-01 14:22:02.000 182 21190.59 -1.81 42829.91 47785.30 2014-07-01 14:22:03.000 182 21190.61 -1.78 42829.91 47785.33 2014-07-01 14:22:04.000 182 21190.64 -1.77 42829.89 47785.33 2014-07-01 14:22:05.000 182 21190.63 -1.74 42829.86 47785.35 2014-07-01 14:22:06.000 182 21190.64 -1.72 42829.87 47785.33 2014-07-01 14:22:07.000 182 21190.64 -1.75 42829.88 47785.33 2014-07-01 14:22:08.000 182 21190.64 -1.73 42829.88 47785.31 2014-07-01 14:22:09.000 182 21190.63 -1.73 42829.89 47785.31 2014-07-01 14:22:10.000 182 21190.59 -1.77 42829.91 47785.30 2014-07-01 14:22:11.000 182 21190.59 -1.75 42829.86 47785.30 2014-07-01 14:22:12.000 182 21190.61 -1.70 42829.84 47785.28 2014-07-01 14:22:13.000 182 21190.60 -1.71 42829.78 47785.29 2014-07-01 14:22:14.000 182 21190.60 -1.72 42829.78 47785.28 2014-07-01 14:22:15.000 182 21190.64 -1.78 42829.82 47785.31 2014-07-01 14:22:16.000 182 21190.66 -1.87 42829.85 47785.31 2014-07-01 14:22:17.000 182 21190.70 -1.91 42829.89 47785.37 2014-07-01 14:22:18.000 182 21190.75 -1.98 42829.93 47785.46 2014-07-01 14:22:19.000 182 21190.77 -2.00 42829.98 47785.48 2014-07-01 14:22:20.000 182 21190.76 -1.98 42829.99 47785.55 2014-07-01 14:22:21.000 182 21190.74 -1.95 42830.00 47785.56 2014-07-01 14:22:22.000 182 21190.73 -1.95 42830.01 47785.55 2014-07-01 14:22:23.000 182 21190.72 -1.93 42829.97 47785.55 2014-07-01 14:22:24.000 182 21190.74 -1.93 42829.97 47785.54 2014-07-01 14:22:25.000 182 21190.76 -1.92 42829.96 47785.53 2014-07-01 14:22:26.000 182 21190.77 -1.90 42829.98 47785.54 2014-07-01 14:22:27.000 182 21190.74 -1.87 42829.96 47785.56 2014-07-01 14:22:28.000 182 21190.75 -1.84 42829.96 47785.53 2014-07-01 14:22:29.000 182 21190.76 -1.85 42829.97 47785.52 2014-07-01 14:22:30.000 182 21190.76 -1.91 42830.01 47785.52 2014-07-01 14:22:31.000 182 21190.75 -1.91 42830.00 47785.51 2014-07-01 14:22:32.000 182 21190.75 -1.93 42830.01 47785.53 2014-07-01 14:22:33.000 182 21190.70 -1.92 42830.00 47785.53 2014-07-01 14:22:34.000 182 21190.73 -1.91 42829.99 47785.52 2014-07-01 14:22:35.000 182 21190.70 -1.90 42830.00 47785.53 2014-07-01 14:22:36.000 182 21190.67 -1.89 42829.99 47785.53 2014-07-01 14:22:37.000 182 21190.68 -1.87 42829.97 47785.49 2014-07-01 14:22:38.000 182 21190.67 -1.84 42829.97 47785.50 2014-07-01 14:22:39.000 182 21190.68 -1.82 42829.94 47785.45 2014-07-01 14:22:40.000 182 21190.66 -1.84 42829.92 47785.43 2014-07-01 14:22:41.000 182 21190.67 -1.84 42829.92 47785.41 2014-07-01 14:22:42.000 182 21190.67 -1.87 42829.90 47785.40 2014-07-01 14:22:43.000 182 21190.70 -1.85 42829.88 47785.39 2014-07-01 14:22:44.000 182 21190.70 -1.87 42829.88 47785.40 2014-07-01 14:22:45.000 182 21190.70 -1.90 42829.89 47785.42 2014-07-01 14:22:46.000 182 21190.71 -1.93 42829.88 47785.41 2014-07-01 14:22:47.000 182 21190.73 -1.95 42829.90 47785.44 2014-07-01 14:22:48.000 182 21190.76 -1.97 42829.90 47785.43 2014-07-01 14:22:49.000 182 21190.73 -1.97 42829.90 47785.45 2014-07-01 14:22:50.000 182 21190.68 -1.98 42829.87 47785.43 2014-07-01 14:22:51.000 182 21190.66 -1.98 42829.87 47785.41 2014-07-01 14:22:52.000 182 21190.64 -1.98 42829.86 47785.41 2014-07-01 14:22:53.000 182 21190.60 -1.96 42829.87 47785.37 2014-07-01 14:22:54.000 182 21190.59 -1.95 42829.91 47785.38 2014-07-01 14:22:55.000 182 21190.60 -1.94 42829.93 47785.39 2014-07-01 14:22:56.000 182 21190.62 -1.94 42829.92 47785.40 2014-07-01 14:22:57.000 182 21190.64 -1.98 42829.93 47785.43 2014-07-01 14:22:58.000 182 21190.60 -2.00 42829.96 47785.45 2014-07-01 14:22:59.000 182 21190.64 -1.98 42829.98 47785.47 2014-07-01 14:23:00.000 182 21190.69 -1.97 42829.99 47785.50 2014-07-01 14:23:01.000 182 21190.71 -1.98 42830.02 47785.53 2014-07-01 14:23:02.000 182 21190.74 -1.93 42830.03 47785.57 2014-07-01 14:23:03.000 182 21190.72 -1.89 42830.03 47785.58 2014-07-01 14:23:04.000 182 21190.72 -1.83 42830.02 47785.54 2014-07-01 14:23:05.000 182 21190.75 -1.79 42829.99 47785.53 2014-07-01 14:23:06.000 182 21190.75 -1.78 42829.98 47785.53 2014-07-01 14:23:07.000 182 21190.74 -1.77 42829.94 47785.53 2014-07-01 14:23:08.000 182 21190.74 -1.73 42829.92 47785.50 2014-07-01 14:23:09.000 182 21190.75 -1.75 42829.93 47785.47 2014-07-01 14:23:10.000 182 21190.75 -1.76 42829.91 47785.48 2014-07-01 14:23:11.000 182 21190.74 -1.75 42829.89 47785.45 2014-07-01 14:23:12.000 182 21190.70 -1.72 42829.91 47785.48 2014-07-01 14:23:13.000 182 21190.70 -1.73 42829.92 47785.44 2014-07-01 14:23:14.000 182 21190.72 -1.73 42829.92 47785.46 2014-07-01 14:23:15.000 182 21190.73 -1.75 42829.91 47785.44 2014-07-01 14:23:16.000 182 21190.73 -1.73 42829.91 47785.46 2014-07-01 14:23:17.000 182 21190.73 -1.74 42829.93 47785.45 2014-07-01 14:23:18.000 182 21190.73 -1.71 42829.91 47785.45 2014-07-01 14:23:19.000 182 21190.76 -1.73 42829.88 47785.45 2014-07-01 14:23:20.000 182 21190.76 -1.72 42829.91 47785.44 2014-07-01 14:23:21.000 182 21190.75 -1.71 42829.92 47785.44 2014-07-01 14:23:22.000 182 21190.74 -1.68 42829.90 47785.45 2014-07-01 14:23:23.000 182 21190.75 -1.70 42829.87 47785.43 2014-07-01 14:23:24.000 182 21190.74 -1.72 42829.88 47785.46 2014-07-01 14:23:25.000 182 21190.75 -1.79 42829.88 47785.42 2014-07-01 14:23:26.000 182 21190.72 -1.78 42829.87 47785.43 2014-07-01 14:23:27.000 182 21190.73 -1.75 42829.89 47785.46 2014-07-01 14:23:28.000 182 21190.69 -1.65 42829.89 47785.46 2014-07-01 14:23:29.000 182 21190.61 -1.50 42829.83 47785.39 2014-07-01 14:23:30.000 182 21190.54 -1.36 42829.74 47785.30 2014-07-01 14:23:31.000 182 21190.53 -1.31 42829.66 47785.19 2014-07-01 14:23:32.000 182 21190.54 -1.29 42829.57 47785.10 2014-07-01 14:23:33.000 182 21190.57 -1.34 42829.53 47785.05 2014-07-01 14:23:34.000 182 21190.59 -1.49 42829.56 47785.04 2014-07-01 14:23:35.000 182 21190.67 -1.61 42829.63 47785.09 2014-07-01 14:23:36.000 182 21190.70 -1.62 42829.67 47785.17 2014-07-01 14:23:37.000 182 21190.69 -1.58 42829.70 47785.23 2014-07-01 14:23:38.000 182 21190.74 -1.62 42829.69 47785.25 2014-07-01 14:23:39.000 182 21190.75 -1.70 42829.73 47785.25 2014-07-01 14:23:40.000 182 21190.76 -1.79 42829.79 47785.29 2014-07-01 14:23:41.000 182 21190.80 -1.87 42829.87 47785.35 2014-07-01 14:23:42.000 182 21190.82 -1.89 42829.88 47785.44 2014-07-01 14:23:43.000 182 21190.79 -1.84 42829.93 47785.50 2014-07-01 14:23:44.000 182 21190.79 -1.81 42829.98 47785.55 2014-07-01 14:23:45.000 182 21190.79 -1.79 42829.97 47785.51 2014-07-01 14:23:46.000 182 21190.81 -1.81 42829.96 47785.54 2014-07-01 14:23:47.000 182 21190.85 -1.85 42829.95 47785.56 2014-07-01 14:23:48.000 182 21190.91 -1.87 42830.02 47785.60 2014-07-01 14:23:49.000 182 21190.94 -1.89 42830.03 47785.65 2014-07-01 14:23:50.000 182 21190.95 -1.92 42830.08 47785.68 2014-07-01 14:23:51.000 182 21190.99 -1.92 42830.11 47785.74 2014-07-01 14:23:52.000 182 21191.01 -1.93 42830.14 47785.76 2014-07-01 14:23:53.000 182 21191.03 -1.92 42830.14 47785.79 2014-07-01 14:23:54.000 182 21191.04 -1.89 42830.16 47785.83 2014-07-01 14:23:55.000 182 21191.05 -1.89 42830.16 47785.84 2014-07-01 14:23:56.000 182 21191.07 -1.85 42830.17 47785.82 2014-07-01 14:23:57.000 182 21191.07 -1.82 42830.15 47785.84 2014-07-01 14:23:58.000 182 21191.08 -1.83 42830.14 47785.83 2014-07-01 14:23:59.000 182 21191.06 -1.83 42830.12 47785.82 2014-07-01 14:24:00.000 182 21191.08 -1.85 42830.14 47785.82 2014-07-01 14:24:01.000 182 21191.11 -1.84 42830.10 47785.79 2014-07-01 14:24:02.000 182 21191.13 -1.86 42830.13 47785.83 2014-07-01 14:24:03.000 182 21191.16 -1.84 42830.14 47785.82 2014-07-01 14:24:04.000 182 21191.15 -1.84 42830.12 47785.84 2014-07-01 14:24:05.000 182 21191.16 -1.83 42830.11 47785.81 2014-07-01 14:24:06.000 182 21191.17 -1.82 42830.12 47785.83 2014-07-01 14:24:07.000 182 21191.17 -1.81 42830.13 47785.81 2014-07-01 14:24:08.000 182 21191.18 -1.79 42830.14 47785.81 2014-07-01 14:24:09.000 182 21191.19 -1.78 42830.13 47785.81 2014-07-01 14:24:10.000 182 21191.21 -1.79 42830.11 47785.81 2014-07-01 14:24:11.000 182 21191.23 -1.79 42830.10 47785.83 2014-07-01 14:24:12.000 182 21191.25 -1.83 42830.12 47785.81 2014-07-01 14:24:13.000 182 21191.26 -1.86 42830.11 47785.84 2014-07-01 14:24:14.000 182 21191.29 -1.90 42830.12 47785.89 2014-07-01 14:24:15.000 182 21191.37 -1.97 42830.19 47785.90 2014-07-01 14:24:16.000 182 21191.40 -2.05 42830.22 47785.96 2014-07-01 14:24:17.000 182 21191.43 -2.10 42830.27 47786.01 2014-07-01 14:24:18.000 182 21191.47 -2.18 42830.35 47786.11 2014-07-01 14:24:19.000 182 21191.49 -2.20 42830.38 47786.16 2014-07-01 14:24:20.000 182 21191.50 -2.20 42830.44 47786.24 2014-07-01 14:24:21.000 182 21191.59 -2.19 42830.41 47786.27 2014-07-01 14:24:22.000 182 21191.59 -2.20 42830.43 47786.31 2014-07-01 14:24:23.000 182 21191.58 -2.18 42830.45 47786.33 2014-07-01 14:24:24.000 182 21191.60 -2.15 42830.49 47786.33 2014-07-01 14:24:25.000 182 21191.63 -2.15 42830.49 47786.34 2014-07-01 14:24:26.000 182 21191.64 -2.15 42830.48 47786.34 2014-07-01 14:24:27.000 182 21191.59 -2.11 42830.48 47786.33 2014-07-01 14:24:28.000 182 21191.59 -2.07 42830.41 47786.30 2014-07-01 14:24:29.000 182 21191.57 -2.03 42830.36 47786.28 2014-07-01 14:24:30.000 182 21191.57 -2.03 42830.36 47786.24 2014-07-01 14:24:31.000 182 21191.55 -2.03 42830.36 47786.22 2014-07-01 14:24:32.000 182 21191.53 -2.02 42830.32 47786.20 2014-07-01 14:24:33.000 182 21191.54 -1.99 42830.30 47786.19 2014-07-01 14:24:34.000 182 21191.54 -1.99 42830.27 47786.17 2014-07-01 14:24:35.000 182 21191.52 -1.99 42830.29 47786.16 2014-07-01 14:24:36.000 182 21191.48 -1.94 42830.24 47786.13 2014-07-01 14:24:37.000 182 21191.41 -1.90 42830.21 47786.09 2014-07-01 14:24:38.000 182 21191.34 -1.88 42830.19 47786.03 2014-07-01 14:24:39.000 182 21191.26 -1.82 42830.15 47785.95 2014-07-01 14:24:40.000 182 21191.22 -1.77 42830.06 47785.87 2014-07-01 14:24:41.000 182 21191.16 -1.74 42829.96 47785.79 2014-07-01 14:24:42.000 182 21191.13 -1.73 42829.95 47785.73 2014-07-01 14:24:43.000 182 21191.13 -1.73 42829.91 47785.65 2014-07-01 14:24:44.000 182 21191.14 -1.77 42829.90 47785.64 2014-07-01 14:24:45.000 182 21191.14 -1.79 42829.88 47785.64 2014-07-01 14:24:46.000 182 21191.09 -1.78 42829.89 47785.62 2014-07-01 14:24:47.000 182 21191.06 -1.76 42829.89 47785.63 2014-07-01 14:24:48.000 182 21191.04 -1.70 42829.87 47785.60 2014-07-01 14:24:49.000 182 21190.99 -1.57 42829.84 47785.56 2014-07-01 14:24:50.000 182 21190.95 -1.50 42829.77 47785.53 2014-07-01 14:24:51.000 182 21190.93 -1.43 42829.71 47785.42 2014-07-01 14:24:52.000 182 21190.91 -1.40 42829.61 47785.35 2014-07-01 14:24:53.000 182 21190.86 -1.36 42829.55 47785.28 2014-07-01 14:24:54.000 182 21190.83 -1.28 42829.50 47785.21 2014-07-01 14:24:55.000 182 21190.80 -1.25 42829.44 47785.14 2014-07-01 14:24:56.000 182 21190.84 -1.31 42829.44 47785.11 2014-07-01 14:24:57.000 182 21190.93 -1.43 42829.49 47785.07 2014-07-01 14:24:58.000 182 21190.99 -1.56 42829.55 47785.15 2014-07-01 14:24:59.000 182 21191.02 -1.60 42829.61 47785.24 2014-07-01 14:25:00.000 182 21191.10 -1.64 42829.68 47785.36 2014-07-01 14:25:01.000 182 21191.11 -1.67 42829.77 47785.41 2014-07-01 14:25:02.000 182 21191.11 -1.67 42829.81 47785.47 2014-07-01 14:25:03.000 182 21191.15 -1.69 42829.87 47785.53 2014-07-01 14:25:04.000 182 21191.14 -1.68 42829.89 47785.58 2014-07-01 14:25:05.000 182 21191.11 -1.64 42829.86 47785.56 2014-07-01 14:25:06.000 182 21191.10 -1.69 42829.85 47785.57 2014-07-01 14:25:07.000 182 21191.12 -1.75 42829.89 47785.61 2014-07-01 14:25:08.000 182 21191.13 -1.78 42829.92 47785.64 2014-07-01 14:25:09.000 182 21191.16 -1.78 42829.95 47785.67 2014-07-01 14:25:10.000 182 21191.15 -1.79 42830.01 47785.72 2014-07-01 14:25:11.000 182 21191.15 -1.81 42830.02 47785.75 2014-07-01 14:25:12.000 182 21191.14 -1.82 42830.01 47785.75 2014-07-01 14:25:13.000 182 21191.15 -1.82 42830.03 47785.76 2014-07-01 14:25:14.000 182 21191.16 -1.84 42830.03 47785.79 2014-07-01 14:25:15.000 182 21191.19 -1.85 42830.05 47785.81 2014-07-01 14:25:16.000 182 21191.16 -1.84 42830.09 47785.79 2014-07-01 14:25:17.000 182 21191.15 -1.85 42830.12 47785.84 2014-07-01 14:25:18.000 182 21191.15 -1.86 42830.15 47785.82 2014-07-01 14:25:19.000 182 21191.19 -1.89 42830.14 47785.86 2014-07-01 14:25:20.000 182 21191.21 -1.90 42830.16 47785.86 2014-07-01 14:25:21.000 182 21191.22 -1.92 42830.14 47785.88 2014-07-01 14:25:22.000 182 21191.21 -1.90 42830.18 47785.90 2014-07-01 14:25:23.000 182 21191.25 -1.92 42830.22 47785.92 2014-07-01 14:25:24.000 182 21191.30 -1.94 42830.26 47785.97 2014-07-01 14:25:25.000 182 21191.33 -1.96 42830.25 47785.99 2014-07-01 14:25:26.000 182 21191.28 -1.93 42830.26 47786.03 2014-07-01 14:25:27.000 182 21191.28 -1.94 42830.27 47786.02 2014-07-01 14:25:28.000 182 21191.24 -1.97 42830.26 47786.03 2014-07-01 14:25:29.000 182 21191.16 -1.99 42830.23 47786.00 2014-07-01 14:25:30.000 182 21191.13 -1.96 42830.25 47785.98 2014-07-01 14:25:31.000 182 21191.11 -1.96 42830.23 47785.95 2014-07-01 14:25:32.000 182 21191.06 -1.94 42830.20 47785.87 2014-07-01 14:25:33.000 182 21191.04 -1.90 42830.13 47785.88 2014-07-01 14:25:34.000 182 21191.02 -1.84 42830.10 47785.80 2014-07-01 14:25:35.000 182 21191.01 -1.79 42830.06 47785.74 2014-07-01 14:25:36.000 182 21191.01 -1.78 42830.02 47785.72 2014-07-01 14:25:37.000 182 21190.98 -1.79 42829.96 47785.68 2014-07-01 14:25:38.000 182 21190.98 -1.77 42829.95 47785.64 2014-07-01 14:25:39.000 182 21190.98 -1.74 42829.94 47785.63 2014-07-01 14:25:40.000 182 21190.99 -1.75 42829.97 47785.63 2014-07-01 14:25:41.000 182 21190.98 -1.76 42829.95 47785.61 2014-07-01 14:25:42.000 182 21190.98 -1.79 42829.95 47785.62 2014-07-01 14:25:43.000 182 21190.96 -1.81 42829.99 47785.65 2014-07-01 14:25:44.000 182 21190.98 -1.80 42829.96 47785.60 2014-07-01 14:25:45.000 182 21191.01 -1.78 42829.96 47785.64 2014-07-01 14:25:46.000 182 21191.05 -1.79 42829.96 47785.63 2014-07-01 14:25:47.000 182 21191.05 -1.79 42829.94 47785.65 2014-07-01 14:25:48.000 182 21191.09 -1.78 42829.95 47785.66 2014-07-01 14:25:49.000 182 21191.10 -1.75 42829.93 47785.66 2014-07-01 14:25:50.000 182 21191.09 -1.72 42829.95 47785.64 2014-07-01 14:25:51.000 182 21191.09 -1.70 42829.95 47785.63 2014-07-01 14:25:52.000 182 21191.06 -1.68 42829.92 47785.62 2014-07-01 14:25:53.000 182 21191.08 -1.69 42829.89 47785.59 2014-07-01 14:25:54.000 182 21191.07 -1.69 42829.92 47785.61 2014-07-01 14:25:55.000 182 21191.05 -1.72 42829.92 47785.60 2014-07-01 14:25:56.000 182 21191.02 -1.73 42829.92 47785.58 2014-07-01 14:25:57.000 182 21191.05 -1.73 42829.90 47785.61 2014-07-01 14:25:58.000 182 21191.10 -1.74 42829.93 47785.63 2014-07-01 14:25:59.000 182 21191.10 -1.71 42829.91 47785.65 2014-07-01 14:26:00.000 182 21191.11 -1.70 42829.92 47785.64 2014-07-01 14:26:01.000 182 21191.10 -1.70 42829.93 47785.63 2014-07-01 14:26:02.000 182 21191.08 -1.69 42829.88 47785.64 2014-07-01 14:26:03.000 182 21191.05 -1.66 42829.86 47785.61 2014-07-01 14:26:04.000 182 21191.05 -1.66 42829.87 47785.59 2014-07-01 14:26:05.000 182 21191.06 -1.68 42829.85 47785.56 2014-07-01 14:26:06.000 182 21191.02 -1.69 42829.80 47785.54 2014-07-01 14:26:07.000 182 21191.01 -1.70 42829.80 47785.52 2014-07-01 14:26:08.000 182 21190.94 -1.77 42829.84 47785.51 2014-07-01 14:26:09.000 182 21190.85 -1.81 42829.90 47785.49 2014-07-01 14:26:10.000 182 21190.83 -1.76 42829.94 47785.52 2014-07-01 14:26:11.000 182 21190.81 -1.70 42829.95 47785.52 2014-07-01 14:26:12.000 182 21190.85 -1.67 42829.92 47785.54 2014-07-01 14:26:13.000 182 21190.86 -1.64 42829.88 47785.50 2014-07-01 14:26:14.000 182 21190.88 -1.66 42829.90 47785.51 2014-07-01 14:26:15.000 182 21190.90 -1.61 42829.89 47785.52 2014-07-01 14:26:16.000 182 21190.89 -1.60 42829.88 47785.52 2014-07-01 14:26:17.000 182 21190.86 -1.58 42829.92 47785.50 2014-07-01 14:26:18.000 182 21190.81 -1.62 42829.92 47785.50 2014-07-01 14:26:19.000 182 21190.79 -1.61 42829.95 47785.49 2014-07-01 14:26:20.000 182 21190.78 -1.60 42829.93 47785.52 2014-07-01 14:26:21.000 182 21190.74 -1.57 42829.90 47785.52 2014-07-01 14:26:22.000 182 21190.65 -1.56 42829.93 47785.48 2014-07-01 14:26:23.000 182 21190.62 -1.56 42829.93 47785.50 2014-07-01 14:26:24.000 182 21190.62 -1.56 42829.97 47785.45 2014-07-01 14:26:25.000 182 21190.64 -1.54 42829.98 47785.48 2014-07-01 14:26:26.000 182 21190.68 -1.53 42829.98 47785.48 2014-07-01 14:26:27.000 182 21190.72 -1.55 42829.98 47785.51 2014-07-01 14:26:28.000 182 21190.73 -1.59 42829.97 47785.51 2014-07-01 14:26:29.000 182 21190.74 -1.65 42830.03 47785.56 2014-07-01 14:26:30.000 182 21190.78 -1.64 42830.07 47785.59 2014-07-01 14:26:31.000 182 21190.82 -1.61 42830.08 47785.61 2014-07-01 14:26:32.000 182 21190.83 -1.61 42830.09 47785.64 2014-07-01 14:26:33.000 182 21190.82 -1.56 42830.06 47785.65 2014-07-01 14:26:34.000 182 21190.84 -1.55 42830.05 47785.64 2014-07-01 14:26:35.000 182 21190.84 -1.57 42830.05 47785.65 2014-07-01 14:26:36.000 182 21190.88 -1.59 42830.06 47785.65 2014-07-01 14:26:37.000 182 21190.87 -1.53 42830.07 47785.68 2014-07-01 14:26:38.000 182 21190.87 -1.45 42830.09 47785.69 2014-07-01 14:26:39.000 182 21190.87 -1.44 42830.06 47785.66 2014-07-01 14:26:40.000 182 21190.90 -1.44 42830.03 47785.66 2014-07-01 14:26:41.000 182 21190.90 -1.42 42830.04 47785.67 2014-07-01 14:26:42.000 182 21190.94 -1.39 42830.05 47785.66 2014-07-01 14:26:43.000 182 21190.92 -1.33 42830.04 47785.68 2014-07-01 14:26:44.000 182 21190.89 -1.26 42830.01 47785.64 2014-07-01 14:26:45.000 182 21190.89 -1.24 42829.98 47785.59 2014-07-01 14:26:46.000 182 21190.87 -1.23 42829.95 47785.55 2014-07-01 14:26:47.000 182 21190.85 -1.24 42829.90 47785.54 2014-07-01 14:26:48.000 182 21190.83 -1.25 42829.88 47785.50 2014-07-01 14:26:49.000 182 21190.84 -1.25 42829.88 47785.49 2014-07-01 14:26:50.000 182 21190.86 -1.27 42829.87 47785.50 2014-07-01 14:26:51.000 182 21190.91 -1.26 42829.91 47785.46 2014-07-01 14:26:52.000 182 21190.94 -1.25 42829.90 47785.49 2014-07-01 14:26:53.000 182 21190.96 -1.26 42829.86 47785.51 2014-07-01 14:26:54.000 182 21190.96 -1.28 42829.89 47785.54 2014-07-01 14:26:55.000 182 21191.03 -1.36 42829.90 47785.55 2014-07-01 14:26:56.000 182 21191.06 -1.43 42829.93 47785.57 2014-07-01 14:26:57.000 182 21191.10 -1.45 42829.97 47785.62 2014-07-01 14:26:58.000 182 21191.13 -1.48 42829.97 47785.65 2014-07-01 14:26:59.000 182 21191.13 -1.49 42830.04 47785.71 2014-07-01 14:27:00.000 182 21191.15 -1.51 42830.04 47785.72 2014-07-01 14:27:01.000 182 21191.14 -1.56 42830.03 47785.74 2014-07-01 14:27:02.000 182 21191.14 -1.59 42830.06 47785.78 2014-07-01 14:27:03.000 182 21191.11 -1.58 42830.09 47785.79 2014-07-01 14:27:04.000 182 21191.11 -1.56 42830.11 47785.81 2014-07-01 14:27:05.000 182 21191.11 -1.55 42830.15 47785.82 2014-07-01 14:27:06.000 182 21191.11 -1.52 42830.16 47785.83 2014-07-01 14:27:07.000 182 21191.09 -1.51 42830.14 47785.82 2014-07-01 14:27:08.000 182 21191.08 -1.49 42830.13 47785.83 2014-07-01 14:27:09.000 182 21191.05 -1.49 42830.11 47785.80 2014-07-01 14:27:10.000 182 21191.05 -1.49 42830.12 47785.79 2014-07-01 14:27:11.000 182 21191.07 -1.52 42830.11 47785.77 2014-07-01 14:27:12.000 182 21191.03 -1.53 42830.11 47785.77 2014-07-01 14:27:13.000 182 21191.03 -1.55 42830.13 47785.79 2014-07-01 14:27:14.000 182 21191.06 -1.53 42830.13 47785.79 2014-07-01 14:27:15.000 182 21191.06 -1.54 42830.13 47785.81 2014-07-01 14:27:16.000 182 21191.03 -1.56 42830.13 47785.80 2014-07-01 14:27:17.000 182 21191.06 -1.59 42830.13 47785.80 2014-07-01 14:27:18.000 182 21191.05 -1.57 42830.16 47785.83 2014-07-01 14:27:19.000 182 21191.05 -1.58 42830.16 47785.85 2014-07-01 14:27:20.000 182 21191.06 -1.60 42830.20 47785.86 2014-07-01 14:27:21.000 182 21191.08 -1.65 42830.22 47785.87 2014-07-01 14:27:22.000 182 21191.11 -1.69 42830.27 47785.91 2014-07-01 14:27:23.000 182 21191.16 -1.75 42830.31 47785.96 2014-07-01 14:27:24.000 182 21191.19 -1.78 42830.38 47786.03 2014-07-01 14:27:25.000 182 21191.23 -1.89 42830.42 47786.08 2014-07-01 14:27:26.000 182 21191.24 -1.98 42830.49 47786.17 2014-07-01 14:27:27.000 182 21191.27 -2.01 42830.55 47786.23 2014-07-01 14:27:28.000 182 21191.31 -2.02 42830.62 47786.31 2014-07-01 14:27:29.000 182 21191.36 -2.05 42830.65 47786.33 2014-07-01 14:27:30.000 182 21191.37 -2.04 42830.70 47786.40 2014-07-01 14:27:31.000 182 21191.39 -2.02 42830.70 47786.43 2014-07-01 14:27:32.000 182 21191.40 -2.00 42830.71 47786.49 2014-07-01 14:27:33.000 182 21191.41 -1.99 42830.76 47786.50 2014-07-01 14:27:34.000 182 21191.43 -1.97 42830.79 47786.55 2014-07-01 14:27:35.000 182 21191.47 -1.98 42830.83 47786.57 2014-07-01 14:27:36.000 182 21191.47 -1.97 42830.85 47786.57 2014-07-01 14:27:37.000 182 21191.47 -1.97 42830.85 47786.62 2014-07-01 14:27:38.000 182 21191.51 -1.98 42830.84 47786.62 2014-07-01 14:27:39.000 182 21191.53 -1.98 42830.87 47786.65 2014-07-01 14:27:40.000 182 21191.54 -1.96 42830.87 47786.67 2014-07-01 14:27:41.000 182 21191.52 -1.92 42830.86 47786.66 2014-07-01 14:27:42.000 182 21191.52 -1.90 42830.83 47786.67 2014-07-01 14:27:43.000 182 21191.55 -1.91 42830.84 47786.63 2014-07-01 14:27:44.000 182 21191.53 -1.94 42830.81 47786.66 2014-07-01 14:27:45.000 182 21191.54 -1.96 42830.82 47786.64 2014-07-01 14:27:46.000 182 21191.56 -1.93 42830.83 47786.68 2014-07-01 14:27:47.000 182 21191.53 -1.89 42830.85 47786.66 2014-07-01 14:27:48.000 182 21191.51 -1.88 42830.87 47786.66 2014-07-01 14:27:49.000 182 21191.49 -1.82 42830.83 47786.64 2014-07-01 14:27:50.000 182 21191.48 -1.83 42830.86 47786.62 2014-07-01 14:27:51.000 182 21191.46 -1.78 42830.83 47786.62 2014-07-01 14:27:52.000 182 21191.41 -1.70 42830.80 47786.59 2014-07-01 14:27:53.000 182 21191.35 -1.63 42830.73 47786.53 2014-07-01 14:27:54.000 182 21191.36 -1.62 42830.72 47786.45 2014-07-01 14:27:55.000 182 21191.30 -1.60 42830.65 47786.43 2014-07-01 14:27:56.000 182 21191.24 -1.61 42830.66 47786.34 2014-07-01 14:27:57.000 182 21191.17 -1.57 42830.64 47786.36 2014-07-01 14:27:58.000 182 21191.16 -1.52 42830.58 47786.30 2014-07-01 14:27:59.000 182 21191.10 -1.46 42830.57 47786.24 2014-07-01 14:28:00.000 182 21191.05 -1.43 42830.52 47786.17 2014-07-01 14:28:01.000 182 21191.00 -1.44 42830.50 47786.17 2014-07-01 14:28:02.000 182 21190.99 -1.45 42830.49 47786.10 2014-07-01 14:28:03.000 182 21190.99 -1.44 42830.49 47786.10 2014-07-01 14:28:04.000 182 21190.98 -1.40 42830.47 47786.08 2014-07-01 14:28:05.000 182 21190.98 -1.40 42830.44 47786.04 2014-07-01 14:28:06.000 182 21191.01 -1.35 42830.44 47786.06 2014-07-01 14:28:07.000 182 21191.04 -1.32 42830.39 47786.05 2014-07-01 14:28:08.000 182 21191.06 -1.30 42830.40 47786.02 2014-07-01 14:28:09.000 182 21191.07 -1.25 42830.38 47786.00 2014-07-01 14:28:10.000 182 21191.09 -1.22 42830.34 47786.00 2014-07-01 14:28:11.000 182 21191.14 -1.26 42830.32 47785.99 2014-07-01 14:28:12.000 182 21191.15 -1.32 42830.32 47786.00 2014-07-01 14:28:13.000 182 21191.16 -1.39 42830.34 47786.04 2014-07-01 14:28:14.000 182 21191.18 -1.47 42830.43 47786.05 2014-07-01 14:28:15.000 182 21191.20 -1.51 42830.47 47786.11 2014-07-01 14:28:16.000 182 21191.20 -1.53 42830.53 47786.19 2014-07-01 14:28:17.000 182 21191.22 -1.48 42830.54 47786.20 2014-07-01 14:28:18.000 182 21191.24 -1.45 42830.54 47786.24 2014-07-01 14:28:19.000 182 21191.24 -1.44 42830.56 47786.25 2014-07-01 14:28:20.000 182 21191.27 -1.46 42830.58 47786.24 2014-07-01 14:28:21.000 182 21191.28 -1.44 42830.59 47786.27 2014-07-01 14:28:22.000 182 21191.29 -1.46 42830.57 47786.27 2014-07-01 14:28:23.000 182 21191.28 -1.43 42830.56 47786.27 2014-07-01 14:28:24.000 182 21191.28 -1.40 42830.53 47786.28 2014-07-01 14:28:25.000 182 21191.27 -1.35 42830.52 47786.24 2014-07-01 14:28:26.000 182 21191.28 -1.35 42830.49 47786.24 2014-07-01 14:28:27.000 182 21191.31 -1.37 42830.48 47786.22 2014-07-01 14:28:28.000 182 21191.31 -1.38 42830.47 47786.20 2014-07-01 14:28:29.000 182 21191.33 -1.38 42830.42 47786.19 2014-07-01 14:28:30.000 182 21191.33 -1.34 42830.42 47786.20 2014-07-01 14:28:31.000 182 21191.34 -1.32 42830.39 47786.17 2014-07-01 14:28:32.000 182 21191.35 -1.33 42830.33 47786.15 2014-07-01 14:28:33.000 182 21191.40 -1.33 42830.33 47786.13 2014-07-01 14:28:34.000 182 21191.43 -1.33 42830.31 47786.13 2014-07-01 14:28:35.000 182 21191.46 -1.32 42830.29 47786.12 2014-07-01 14:28:36.000 182 21191.49 -1.30 42830.28 47786.15 2014-07-01 14:28:37.000 182 21191.52 -1.31 42830.25 47786.11 2014-07-01 14:28:38.000 182 21191.58 -1.30 42830.23 47786.13 2014-07-01 14:28:39.000 182 21191.62 -1.22 42830.18 47786.13 2014-07-01 14:28:40.000 182 21191.53 -0.96 42830.09 47786.10 2014-07-01 14:28:41.000 182 21191.44 -0.67 42829.91 47785.98 2014-07-01 14:28:42.000 182 21191.39 -0.53 42829.73 47785.79 2014-07-01 14:28:43.000 182 21191.39 -0.46 42829.60 47785.62 2014-07-01 14:28:44.000 182 21191.39 -0.42 42829.50 47785.47 2014-07-01 14:28:45.000 182 21191.40 -0.44 42829.44 47785.37 2014-07-01 14:28:46.000 182 21191.40 -0.45 42829.38 47785.31 2014-07-01 14:28:47.000 182 21191.38 -0.48 42829.35 47785.25 2014-07-01 14:28:48.000 182 21191.36 -0.52 42829.31 47785.20 2014-07-01 14:28:49.000 182 21191.38 -0.54 42829.27 47785.18 2014-07-01 14:28:50.000 182 21191.35 -0.52 42829.27 47785.20 2014-07-01 14:28:51.000 182 21191.36 -0.54 42829.28 47785.19 2014-07-01 14:28:52.000 182 21191.39 -0.60 42829.27 47785.17 2014-07-01 14:28:53.000 182 21191.41 -0.66 42829.31 47785.20 2014-07-01 14:28:54.000 182 21191.45 -0.65 42829.32 47785.23 2014-07-01 14:28:55.000 182 21191.47 -0.71 42829.33 47785.24 2014-07-01 14:28:56.000 182 21191.56 -0.78 42829.38 47785.29 2014-07-01 14:28:57.000 182 21191.57 -0.86 42829.45 47785.36 2014-07-01 14:28:58.000 182 21191.57 -0.94 42829.50 47785.43 2014-07-01 14:28:59.000 182 21191.62 -0.99 42829.56 47785.51 2014-07-01 14:29:00.000 182 21191.63 -1.02 42829.61 47785.55 2014-07-01 14:29:01.000 182 21191.63 -1.04 42829.61 47785.60 2014-07-01 14:29:02.000 182 21191.65 -1.13 42829.65 47785.64 2014-07-01 14:29:03.000 182 21191.69 -1.32 42829.75 47785.66 2014-07-01 14:29:04.000 182 21191.71 -1.42 42829.86 47785.77 2014-07-01 14:29:05.000 182 21191.73 -1.49 42829.95 47785.88 2014-07-01 14:29:06.000 182 21191.73 -1.44 42830.03 47785.97 2014-07-01 14:29:07.000 182 21191.71 -1.35 42830.03 47786.03 2014-07-01 14:29:08.000 182 21191.69 -1.31 42830.01 47786.03 2014-07-01 14:29:09.000 182 21191.65 -1.29 42830.00 47785.99 2014-07-01 14:29:10.000 182 21191.62 -1.17 42829.97 47785.97 2014-07-01 14:29:11.000 182 21191.59 -1.03 42829.92 47785.94 2014-07-01 14:29:12.000 182 21191.57 -0.95 42829.84 47785.85 2014-07-01 14:29:13.000 182 21191.52 -0.93 42829.80 47785.76 2014-07-01 14:29:14.000 182 21191.48 -0.96 42829.76 47785.73 2014-07-01 14:29:15.000 182 21191.49 -0.98 42829.74 47785.68 2014-07-01 14:29:16.000 182 21191.52 -1.13 42829.80 47785.69 2014-07-01 14:29:17.000 182 21191.56 -1.25 42829.85 47785.70 2014-07-01 14:29:18.000 182 21191.58 -1.17 42829.88 47785.79 2014-07-01 14:29:19.000 182 21191.57 -1.00 42829.85 47785.83 2014-07-01 14:29:20.000 182 21191.53 -0.94 42829.78 47785.78 2014-07-01 14:29:21.000 182 21191.51 -0.94 42829.75 47785.67 2014-07-01 14:29:22.000 182 21191.54 -1.02 42829.77 47785.65 2014-07-01 14:29:23.000 182 21191.54 -1.02 42829.77 47785.64 2014-07-01 14:29:24.000 182 21191.54 -1.01 42829.75 47785.66 2014-07-01 14:29:25.000 182 21191.55 -1.07 42829.76 47785.66 2014-07-01 14:29:26.000 182 21191.55 -1.19 42829.82 47785.65 2014-07-01 14:29:27.000 182 21191.59 -1.32 42829.85 47785.70 2014-07-01 14:29:28.000 182 21191.61 -1.38 42829.94 47785.77 2014-07-01 14:29:29.000 182 21191.60 -1.39 42829.98 47785.86 2014-07-01 14:29:30.000 182 21191.64 -1.46 42830.04 47785.91 2014-07-01 14:29:31.000 182 21191.69 -1.55 42830.09 47785.97 2014-07-01 14:29:32.000 182 21191.70 -1.64 42830.15 47786.03 2014-07-01 14:29:33.000 182 21191.68 -1.71 42830.24 47786.13 2014-07-01 14:29:34.000 182 21191.70 -1.76 42830.30 47786.18 2014-07-01 14:29:35.000 182 21191.71 -1.77 42830.35 47786.26 2014-07-01 14:29:36.000 182 21191.73 -1.79 42830.40 47786.30 2014-07-01 14:29:37.000 182 21191.70 -1.83 42830.45 47786.35 2014-07-01 14:29:38.000 182 21191.68 -1.90 42830.51 47786.38 2014-07-01 14:29:39.000 182 21191.69 -1.98 42830.59 47786.43 2014-07-01 14:29:40.000 182 21191.69 -2.04 42830.73 47786.52 2014-07-01 14:29:41.000 182 21191.70 -2.07 42830.81 47786.61 2014-07-01 14:29:42.000 182 21191.76 -2.09 42830.84 47786.67 2014-07-01 14:29:43.000 182 21191.79 -2.09 42830.94 47786.76 2014-07-01 14:29:44.000 182 21191.80 -2.11 42830.99 47786.82 2014-07-01 14:29:45.000 182 21191.82 -2.11 42831.04 47786.90 2014-07-01 14:29:46.000 182 21191.81 -2.08 42831.04 47786.94 2014-07-01 14:29:47.000 182 21191.84 -2.06 42831.08 47786.97 2014-07-01 14:29:48.000 182 21191.85 -2.06 42831.10 47786.99 2014-07-01 14:29:49.000 182 21191.84 -2.03 42831.12 47787.00 2014-07-01 14:29:50.000 182 21191.86 -1.99 42831.12 47787.00 2014-07-01 14:29:51.000 182 21191.84 -1.97 42831.12 47787.02 2014-07-01 14:29:52.000 182 21191.83 -1.96 42831.12 47787.02 2014-07-01 14:29:53.000 182 21191.87 -1.94 42831.13 47787.03 2014-07-01 14:29:54.000 182 21191.87 -1.94 42831.12 47787.03 2014-07-01 14:29:55.000 182 21191.89 -1.97 42831.11 47787.04 2014-07-01 14:29:56.000 182 21191.92 -1.94 42831.15 47787.03 2014-07-01 14:29:57.000 182 21191.95 -1.91 42831.16 47787.06 2014-07-01 14:29:58.000 182 21191.95 -1.92 42831.13 47787.05 2014-07-01 14:29:59.000 182 21191.93 -1.89 42831.14 47787.06 2014-07-01 14:30:00.000 182 21191.92 -1.92 42831.13 47787.05 2014-07-01 14:30:01.000 182 21191.93 -1.92 42831.12 47787.03 2014-07-01 14:30:02.000 182 21191.92 -1.97 42831.10 47787.05 2014-07-01 14:30:03.000 182 21191.90 -1.98 42831.11 47787.04 2014-07-01 14:30:04.000 182 21191.93 -1.98 42831.12 47787.07 2014-07-01 14:30:05.000 182 21191.95 -1.96 42831.11 47787.04 2014-07-01 14:30:06.000 182 21191.99 -1.99 42831.12 47787.06 2014-07-01 14:30:07.000 182 21191.99 -2.00 42831.12 47787.09 2014-07-01 14:30:08.000 182 21191.97 -1.99 42831.09 47787.07 2014-07-01 14:30:09.000 182 21191.98 -1.97 42831.10 47787.06 2014-07-01 14:30:10.000 182 21191.96 -1.97 42831.13 47787.05 2014-07-01 14:30:11.000 182 21191.93 -1.97 42831.08 47787.05 2014-07-01 14:30:12.000 182 21191.92 -1.95 42831.08 47787.04 2014-07-01 14:30:13.000 182 21191.90 -1.94 42831.06 47787.05 2014-07-01 14:30:14.000 182 21191.93 -1.96 42831.07 47787.04 2014-07-01 14:30:15.000 182 21191.94 -1.96 42831.05 47787.03 2014-07-01 14:30:16.000 182 21191.95 -1.95 42831.05 47787.00 2014-07-01 14:30:17.000 182 21191.97 -1.93 42831.03 47787.01 2014-07-01 14:30:18.000 182 21191.97 -1.94 42831.04 47787.03 2014-07-01 14:30:19.000 182 21191.96 -1.94 42831.06 47787.02 2014-07-01 14:30:20.000 182 21191.96 -1.91 42831.05 47787.02 2014-07-01 14:30:21.000 182 21191.98 -1.91 42831.05 47787.04 2014-07-01 14:30:22.000 182 21192.00 -1.90 42831.05 47787.01 2014-07-01 14:30:23.000 182 21192.01 -1.90 42831.03 47787.04 2014-07-01 14:30:24.000 182 21192.08 -1.91 42831.02 47787.04 2014-07-01 14:30:25.000 182 21192.13 -1.92 42831.05 47787.07 2014-07-01 14:30:26.000 182 21192.15 -1.91 42831.07 47787.07 2014-07-01 14:30:27.000 182 21192.18 -1.93 42831.06 47787.09 2014-07-01 14:30:28.000 182 21192.21 -1.92 42831.07 47787.12 2014-07-01 14:30:29.000 182 21192.21 -1.94 42831.07 47787.11 2014-07-01 14:30:30.000 182 21192.22 -1.94 42831.07 47787.14 2014-07-01 14:30:31.000 182 21192.25 -1.92 42831.06 47787.14 2014-07-01 14:30:32.000 182 21192.27 -1.89 42831.06 47787.16 2014-07-01 14:30:33.000 182 21192.28 -1.90 42831.07 47787.16 2014-07-01 14:30:34.000 182 21192.27 -1.91 42831.04 47787.17 2014-07-01 14:30:35.000 182 21192.24 -1.89 42831.03 47787.15 2014-07-01 14:30:36.000 182 21192.22 -1.91 42831.04 47787.16 2014-07-01 14:30:37.000 182 21192.18 -1.94 42831.09 47787.14 2014-07-01 14:30:38.000 182 21192.15 -1.96 42831.10 47787.17 2014-07-01 14:30:39.000 182 21192.10 -1.97 42831.10 47787.13 2014-07-01 14:30:40.000 182 21192.01 -1.96 42831.09 47787.11 2014-07-01 14:30:41.000 182 21191.96 -1.95 42831.09 47787.13 2014-07-01 14:30:42.000 182 21191.93 -1.94 42831.10 47787.08 2014-07-01 14:30:43.000 182 21191.87 -1.99 42831.12 47787.05 2014-07-01 14:30:44.000 182 21191.82 -1.97 42831.10 47787.01 2014-07-01 14:30:45.000 182 21191.78 -1.94 42831.05 47786.98 2014-07-01 14:30:46.000 182 21191.77 -1.95 42831.04 47786.93 2014-07-01 14:30:47.000 182 21191.76 -1.96 42831.07 47786.93 2014-07-01 14:30:48.000 182 21191.75 -1.96 42831.04 47786.93 2014-07-01 14:30:49.000 182 21191.70 -1.94 42831.04 47786.90 2014-07-01 14:30:50.000 182 21191.70 -1.96 42831.07 47786.92 2014-07-01 14:30:51.000 182 21191.74 -2.04 42831.08 47786.91 2014-07-01 14:30:52.000 182 21191.77 -2.09 42831.11 47786.92 2014-07-01 14:30:53.000 182 21191.83 -2.17 42831.16 47786.99 2014-07-01 14:30:54.000 182 21191.84 -2.22 42831.18 47787.05 2014-07-01 14:30:55.000 182 21191.86 -2.21 42831.21 47787.06 2014-07-01 14:30:56.000 182 21191.86 -2.21 42831.20 47787.09 2014-07-01 14:30:57.000 182 21191.86 -2.23 42831.24 47787.12 2014-07-01 14:30:58.000 182 21191.83 -2.19 42831.24 47787.10 2014-07-01 14:30:59.000 182 21191.84 -2.18 42831.21 47787.12 2014-07-01 14:31:00.000 182 21191.83 -2.15 42831.19 47787.12 2014-07-01 14:31:01.000 182 21191.80 -2.16 42831.22 47787.10 2014-07-01 14:31:02.000 182 21191.76 -2.14 42831.22 47787.09 2014-07-01 14:31:03.000 182 21191.75 -2.16 42831.23 47787.08 2014-07-01 14:31:04.000 182 21191.81 -2.20 42831.25 47787.09 2014-07-01 14:31:05.000 182 21191.84 -2.26 42831.22 47787.14 2014-07-01 14:31:06.000 182 21191.84 -2.29 42831.29 47787.16 2014-07-01 14:31:07.000 182 21191.86 -2.27 42831.32 47787.20 2014-07-01 14:31:08.000 182 21191.82 -2.22 42831.29 47787.21 2014-07-01 14:31:09.000 182 21191.80 -2.18 42831.28 47787.18 2014-07-01 14:31:10.000 182 21191.78 -2.12 42831.26 47787.17 2014-07-01 14:31:11.000 182 21191.73 -2.01 42831.23 47787.13 2014-07-01 14:31:12.000 182 21191.70 -1.95 42831.19 47787.07 2014-07-01 14:31:13.000 182 21191.68 -1.92 42831.12 47787.00 2014-07-01 14:31:14.000 182 21191.64 -1.87 42831.08 47786.96 2014-07-01 14:31:15.000 182 21191.63 -1.82 42831.03 47786.89 2014-07-01 14:31:16.000 182 21191.69 -1.81 42830.96 47786.90 2014-07-01 14:31:17.000 182 21191.70 -1.80 42830.99 47786.86 2014-07-01 14:31:18.000 182 21191.69 -1.74 42830.96 47786.85 2014-07-01 14:31:19.000 182 21191.66 -1.71 42830.92 47786.79 2014-07-01 14:31:20.000 182 21191.64 -1.68 42830.88 47786.75 2014-07-01 14:31:21.000 182 21191.63 -1.66 42830.85 47786.73 2014-07-01 14:31:22.000 182 21191.67 -1.66 42830.85 47786.70 2014-07-01 14:31:23.000 182 21191.66 -1.66 42830.85 47786.71 2014-07-01 14:31:24.000 182 21191.67 -1.67 42830.85 47786.69 2014-07-01 14:31:25.000 182 21191.65 -1.64 42830.80 47786.68 2014-07-01 14:31:26.000 182 21191.66 -1.60 42830.81 47786.70 2014-07-01 14:31:27.000 182 21191.69 -1.56 42830.80 47786.69 2014-07-01 14:31:28.000 182 21191.70 -1.53 42830.80 47786.70 2014-07-01 14:31:29.000 182 21191.68 -1.52 42830.81 47786.69 2014-07-01 14:31:30.000 182 21191.70 -1.54 42830.79 47786.70 2014-07-01 14:31:31.000 182 21191.72 -1.55 42830.79 47786.71 2014-07-01 14:31:32.000 182 21191.76 -1.53 42830.80 47786.69 2014-07-01 14:31:33.000 182 21191.73 -1.47 42830.81 47786.69 2014-07-01 14:31:34.000 182 21191.73 -1.44 42830.80 47786.73 2014-07-01 14:31:35.000 182 21191.73 -1.40 42830.80 47786.71 2014-07-01 14:31:36.000 182 21191.75 -1.40 42830.80 47786.73 2014-07-01 14:31:37.000 182 21191.78 -1.40 42830.81 47786.72 2014-07-01 14:31:38.000 182 21191.80 -1.39 42830.81 47786.72 2014-07-01 14:31:39.000 182 21191.80 -1.37 42830.80 47786.71 2014-07-01 14:31:40.000 182 21191.82 -1.35 42830.76 47786.70 2014-07-01 14:31:41.000 182 21191.82 -1.32 42830.76 47786.70 2014-07-01 14:31:42.000 182 21191.80 -1.27 42830.74 47786.70 2014-07-01 14:31:43.000 182 21191.78 -1.10 42830.67 47786.69 2014-07-01 14:31:44.000 182 21191.81 -0.97 42830.58 47786.63 2014-07-01 14:31:45.000 182 21191.83 -1.02 42830.51 47786.52 2014-07-01 14:31:46.000 182 21191.85 -1.12 42830.49 47786.47 2014-07-01 14:31:47.000 182 21191.91 -1.19 42830.51 47786.50 2014-07-01 14:31:48.000 182 21191.91 -1.21 42830.51 47786.52 2014-07-01 14:31:49.000 182 21191.89 -1.23 42830.51 47786.53 2014-07-01 14:31:50.000 182 21191.89 -1.26 42830.53 47786.53 2014-07-01 14:31:51.000 182 21191.87 -1.29 42830.52 47786.51 2014-07-01 14:31:52.000 182 21191.84 -1.33 42830.53 47786.52 2014-07-01 14:31:53.000 182 21191.84 -1.42 42830.53 47786.48 2014-07-01 14:31:54.000 182 21191.83 -1.48 42830.51 47786.49 2014-07-01 14:31:55.000 182 21191.79 -1.51 42830.52 47786.46 2014-07-01 14:31:56.000 182 21191.79 -1.53 42830.56 47786.50 2014-07-01 14:31:57.000 182 21191.80 -1.53 42830.57 47786.52 2014-07-01 14:31:58.000 182 21191.82 -1.57 42830.56 47786.53 2014-07-01 14:31:59.000 182 21191.82 -1.61 42830.57 47786.51 2014-07-01 14:32:00.000 182 21191.81 -1.64 42830.58 47786.53 2014-07-01 14:32:01.000 182 21191.78 -1.63 42830.60 47786.53 2014-07-01 14:32:02.000 182 21191.73 -1.63 42830.60 47786.52 2014-07-01 14:32:03.000 182 21191.70 -1.67 42830.63 47786.50 2014-07-01 14:32:04.000 182 21191.66 -1.75 42830.68 47786.51 2014-07-01 14:32:05.000 182 21191.66 -1.77 42830.72 47786.53 2014-07-01 14:32:06.000 182 21191.67 -1.77 42830.74 47786.59 2014-07-01 14:32:07.000 182 21191.70 -1.71 42830.74 47786.61 2014-07-01 14:32:08.000 182 21191.72 -1.71 42830.73 47786.62 2014-07-01 14:32:09.000 182 21191.73 -1.71 42830.70 47786.60 2014-07-01 14:32:10.000 182 21191.73 -1.69 42830.70 47786.62 2014-07-01 14:32:11.000 182 21191.70 -1.67 42830.69 47786.61 2014-07-01 14:32:12.000 182 21191.64 -1.54 42830.68 47786.58 2014-07-01 14:32:13.000 182 21191.62 -1.40 42830.62 47786.55 2014-07-01 14:32:14.000 182 21191.65 -1.35 42830.54 47786.49 2014-07-01 14:32:15.000 182 21191.68 -1.36 42830.50 47786.44 2014-07-01 14:32:16.000 182 21191.68 -1.35 42830.50 47786.43 2014-07-01 14:32:17.000 182 21191.69 -1.35 42830.52 47786.40 2014-07-01 14:32:18.000 182 21191.74 -1.37 42830.54 47786.41 2014-07-01 14:32:19.000 182 21191.71 -1.34 42830.51 47786.42 2014-07-01 14:32:20.000 182 21191.71 -1.29 42830.50 47786.41 2014-07-01 14:32:21.000 182 21191.69 -1.22 42830.46 47786.40 2014-07-01 14:32:22.000 182 21191.65 -1.17 42830.44 47786.38 2014-07-01 14:32:23.000 182 21191.65 -1.15 42830.46 47786.36 2014-07-01 14:32:24.000 182 21191.64 -1.16 42830.49 47786.35 2014-07-01 14:32:25.000 182 21191.63 -1.16 42830.47 47786.35 2014-07-01 14:32:26.000 182 21191.64 -1.14 42830.47 47786.34 2014-07-01 14:32:27.000 182 21191.65 -1.18 42830.51 47786.37 2014-07-01 14:32:28.000 182 21191.70 -1.20 42830.52 47786.40 2014-07-01 14:32:29.000 182 21191.71 -1.22 42830.55 47786.42 2014-07-01 14:32:30.000 182 21191.72 -1.25 42830.59 47786.46 2014-07-01 14:32:31.000 182 21191.78 -1.29 42830.60 47786.50 2014-07-01 14:32:32.000 182 21191.79 -1.31 42830.62 47786.55 2014-07-01 14:32:33.000 182 21191.83 -1.35 42830.62 47786.55 2014-07-01 14:32:34.000 182 21191.82 -1.37 42830.66 47786.57 2014-07-01 14:32:35.000 182 21191.82 -1.40 42830.68 47786.60 2014-07-01 14:32:36.000 182 21191.82 -1.41 42830.70 47786.64 2014-07-01 14:32:37.000 182 21191.83 -1.43 42830.68 47786.63 2014-07-01 14:32:38.000 182 21191.84 -1.43 42830.70 47786.67 2014-07-01 14:32:39.000 182 21191.89 -1.45 42830.72 47786.69 2014-07-01 14:32:40.000 182 21191.85 -1.46 42830.73 47786.69 2014-07-01 14:32:41.000 182 21191.84 -1.45 42830.76 47786.69 2014-07-01 14:32:42.000 182 21191.82 -1.44 42830.76 47786.68 2014-07-01 14:32:43.000 182 21191.82 -1.44 42830.79 47786.70 2014-07-01 14:32:44.000 182 21191.85 -1.47 42830.75 47786.71 2014-07-01 14:32:45.000 182 21191.89 -1.45 42830.77 47786.72 2014-07-01 14:32:46.000 182 21191.91 -1.38 42830.80 47786.74 2014-07-01 14:32:47.000 182 21191.92 -1.38 42830.80 47786.74 2014-07-01 14:32:48.000 182 21191.94 -1.38 42830.81 47786.78 2014-07-01 14:32:49.000 182 21191.95 -1.41 42830.81 47786.76 2014-07-01 14:32:50.000 182 21191.94 -1.45 42830.84 47786.81 2014-07-01 14:32:51.000 182 21191.93 -1.49 42830.86 47786.80 2014-07-01 14:32:52.000 182 21191.97 -1.51 42830.90 47786.85 2014-07-01 14:32:53.000 182 21191.97 -1.51 42830.93 47786.88 2014-07-01 14:32:54.000 182 21191.97 -1.49 42830.94 47786.88 2014-07-01 14:32:55.000 182 21191.97 -1.46 42830.93 47786.88 2014-07-01 14:32:56.000 182 21191.92 -1.46 42830.92 47786.86 2014-07-01 14:32:57.000 182 21191.86 -1.48 42830.88 47786.83 2014-07-01 14:32:58.000 182 21191.85 -1.48 42830.87 47786.83 2014-07-01 14:32:59.000 182 21191.88 -1.50 42830.88 47786.85 2014-07-01 14:33:00.000 182 21191.88 -1.52 42830.94 47786.85 2014-07-01 14:33:01.000 182 21191.87 -1.53 42830.98 47786.87 2014-07-01 14:33:02.000 182 21191.89 -1.50 42830.95 47786.87 2014-07-01 14:33:03.000 182 21191.90 -1.49 42830.98 47786.89 2014-07-01 14:33:04.000 182 21191.87 -1.50 42830.99 47786.88 2014-07-01 14:33:05.000 182 21191.88 -1.51 42830.98 47786.88 2014-07-01 14:33:06.000 182 21191.94 -1.54 42830.99 47786.93 2014-07-01 14:33:07.000 182 21191.96 -1.55 42831.00 47786.93 2014-07-01 14:33:08.000 182 21191.98 -1.51 42831.03 47786.96 2014-07-01 14:33:09.000 182 21192.03 -1.48 42831.03 47787.00 2014-07-01 14:33:10.000 182 21192.05 -1.47 42831.02 47787.00 2014-07-01 14:33:11.000 182 21192.10 -1.48 42831.03 47787.01 2014-07-01 14:33:12.000 182 21192.13 -1.49 42830.99 47787.06 2014-07-01 14:33:13.000 182 21192.15 -1.51 42831.02 47787.04 2014-07-01 14:33:14.000 182 21192.14 -1.55 42831.04 47787.04 2014-07-01 14:33:15.000 182 21192.12 -1.57 42831.05 47787.07 2014-07-01 14:33:16.000 182 21192.13 -1.61 42831.09 47787.08 2014-07-01 14:33:17.000 182 21192.14 -1.60 42831.11 47787.12 2014-07-01 14:33:18.000 182 21192.17 -1.63 42831.15 47787.16 2014-07-01 14:33:19.000 182 21192.20 -1.61 42831.13 47787.17 2014-07-01 14:33:20.000 182 21192.20 -1.63 42831.15 47787.20 2014-07-01 14:33:21.000 182 21192.16 -1.63 42831.17 47787.19 2014-07-01 14:33:22.000 182 21192.12 -1.65 42831.20 47787.20 2014-07-01 14:33:23.000 182 21192.08 -1.66 42831.20 47787.23 2014-07-01 14:33:24.000 182 21192.08 -1.67 42831.22 47787.25 2014-07-01 14:33:25.000 182 21192.10 -1.68 42831.26 47787.23 2014-07-01 14:33:26.000 182 21192.09 -1.69 42831.29 47787.27 2014-07-01 14:33:27.000 182 21192.07 -1.69 42831.29 47787.26 2014-07-01 14:33:28.000 182 21192.06 -1.70 42831.28 47787.29 2014-07-01 14:33:29.000 182 21192.07 -1.67 42831.29 47787.29 2014-07-01 14:33:30.000 182 21192.10 -1.68 42831.29 47787.30 2014-07-01 14:33:31.000 182 21192.08 -1.64 42831.31 47787.31 2014-07-01 14:33:32.000 182 21192.09 -1.65 42831.31 47787.31 2014-07-01 14:33:33.000 182 21192.07 -1.68 42831.31 47787.31 2014-07-01 14:33:34.000 182 21192.01 -1.63 42831.30 47787.30 2014-07-01 14:33:35.000 182 21191.99 -1.60 42831.28 47787.29 2014-07-01 14:33:36.000 182 21191.98 -1.59 42831.31 47787.26 2014-07-01 14:33:37.000 182 21191.99 -1.58 42831.28 47787.29 2014-07-01 14:33:38.000 182 21192.01 -1.57 42831.28 47787.23 2014-07-01 14:33:39.000 182 21192.02 -1.51 42831.30 47787.26 2014-07-01 14:33:40.000 182 21192.03 -1.48 42831.30 47787.25 2014-07-01 14:33:41.000 182 21192.01 -1.43 42831.25 47787.25 2014-07-01 14:33:42.000 182 21192.04 -1.42 42831.26 47787.20 2014-07-01 14:33:43.000 182 21192.01 -1.39 42831.23 47787.19 2014-07-01 14:33:44.000 182 21192.00 -1.40 42831.22 47787.18 2014-07-01 14:33:45.000 182 21192.00 -1.35 42831.20 47787.18 2014-07-01 14:33:46.000 182 21192.04 -1.33 42831.18 47787.18 2014-07-01 14:33:47.000 182 21192.01 -1.29 42831.17 47787.16 2014-07-01 14:33:48.000 182 21191.99 -1.29 42831.16 47787.14 2014-07-01 14:33:49.000 182 21192.01 -1.29 42831.17 47787.13 2014-07-01 14:33:50.000 182 21192.01 -1.29 42831.15 47787.12 2014-07-01 14:33:51.000 182 21192.01 -1.28 42831.13 47787.11 2014-07-01 14:33:52.000 182 21192.01 -1.31 42831.12 47787.09 2014-07-01 14:33:53.000 182 21192.01 -1.32 42831.13 47787.10 2014-07-01 14:33:54.000 182 21192.00 -1.32 42831.13 47787.08 2014-07-01 14:33:55.000 182 21191.97 -1.31 42831.13 47787.10 2014-07-01 14:33:56.000 182 21191.96 -1.28 42831.14 47787.09 2014-07-01 14:33:57.000 182 21191.94 -1.29 42831.15 47787.11 2014-07-01 14:33:58.000 182 21191.93 -1.29 42831.15 47787.09 2014-07-01 14:33:59.000 182 21191.94 -1.28 42831.16 47787.09 2014-07-01 14:34:00.000 182 21191.91 -1.27 42831.16 47787.09 2014-07-01 14:34:01.000 182 21191.86 -1.29 42831.15 47787.09 2014-07-01 14:34:02.000 182 21191.82 -1.27 42831.18 47787.10 2014-07-01 14:34:03.000 182 21191.78 -1.30 42831.25 47787.11 2014-07-01 14:34:04.000 182 21191.73 -1.32 42831.27 47787.10 2014-07-01 14:34:05.000 182 21191.73 -1.33 42831.31 47787.10 2014-07-01 14:34:06.000 182 21191.69 -1.27 42831.34 47787.14 2014-07-01 14:34:07.000 182 21191.68 -1.25 42831.32 47787.13 2014-07-01 14:34:08.000 182 21191.68 -1.23 42831.35 47787.13 2014-07-01 14:34:09.000 182 21191.67 -1.17 42831.36 47787.11 2014-07-01 14:34:10.000 182 21191.66 -1.12 42831.30 47787.11 2014-07-01 14:34:11.000 182 21191.66 -1.05 42831.28 47787.07 2014-07-01 14:34:12.000 182 21191.62 -1.01 42831.24 47787.04 2014-07-01 14:34:13.000 182 21191.58 -0.99 42831.20 47787.02 2014-07-01 14:34:14.000 182 21191.56 -0.96 42831.17 47786.95 2014-07-01 14:34:15.000 182 21191.54 -0.93 42831.13 47786.93 2014-07-01 14:34:16.000 182 21191.52 -0.91 42831.11 47786.88 2014-07-01 14:34:17.000 182 21191.52 -0.91 42831.09 47786.87 2014-07-01 14:34:18.000 182 21191.51 -0.90 42831.08 47786.84 2014-07-01 14:34:19.000 182 21191.50 -0.89 42831.08 47786.83 2014-07-01 14:34:20.000 182 21191.51 -0.88 42831.09 47786.85 2014-07-01 14:34:21.000 182 21191.52 -0.90 42831.08 47786.84 2014-07-01 14:34:22.000 182 21191.57 -0.93 42831.06 47786.83 2014-07-01 14:34:23.000 182 21191.55 -0.94 42831.09 47786.84 2014-07-01 14:34:24.000 182 21191.58 -0.92 42831.06 47786.85 2014-07-01 14:34:25.000 182 21191.65 -0.94 42831.08 47786.86 2014-07-01 14:34:26.000 182 21191.69 -0.96 42831.10 47786.89 2014-07-01 14:34:27.000 182 21191.70 -0.97 42831.06 47786.89 2014-07-01 14:34:28.000 182 21191.72 -0.96 42831.07 47786.88 2014-07-01 14:34:29.000 182 21191.72 -0.99 42831.09 47786.92 2014-07-01 14:34:30.000 182 21191.72 -1.00 42831.13 47786.92 2014-07-01 14:34:31.000 182 21191.74 -1.00 42831.12 47786.95 2014-07-01 14:34:32.000 182 21191.71 -0.91 42831.14 47786.96 2014-07-01 14:34:33.000 182 21191.72 -0.87 42831.12 47786.94 2014-07-01 14:34:34.000 182 21191.69 -0.86 42831.08 47786.93 2014-07-01 14:34:35.000 182 21191.70 -0.85 42831.05 47786.92 2014-07-01 14:34:36.000 182 21191.70 -0.84 42831.05 47786.93 2014-07-01 14:34:37.000 182 21191.69 -0.84 42831.08 47786.92 2014-07-01 14:34:38.000 182 21191.69 -0.86 42831.10 47786.93 2014-07-01 14:34:39.000 182 21191.72 -0.85 42831.11 47786.95 2014-07-01 14:34:40.000 182 21191.71 -0.87 42831.09 47786.95 2014-07-01 14:34:41.000 182 21191.73 -0.86 42831.08 47786.95 2014-07-01 14:34:42.000 182 21191.75 -0.83 42831.09 47786.95 2014-07-01 14:34:43.000 182 21191.79 -0.77 42831.10 47786.98 2014-07-01 14:34:44.000 182 21191.83 -0.73 42831.06 47786.99 2014-07-01 14:34:45.000 182 21191.87 -0.71 42831.02 47786.98 2014-07-01 14:34:46.000 182 21191.88 -0.68 42830.98 47786.95 2014-07-01 14:34:47.000 182 21191.87 -0.65 42830.98 47786.92 2014-07-01 14:34:48.000 182 21191.83 -0.62 42830.96 47786.91 2014-07-01 14:34:49.000 182 21191.82 -0.58 42830.94 47786.87 2014-07-01 14:34:50.000 182 21191.73 -0.57 42830.91 47786.83 2014-07-01 14:34:51.000 182 21191.64 -0.57 42830.91 47786.78 2014-07-01 14:34:52.000 182 21191.57 -0.57 42830.93 47786.74 2014-07-01 14:34:53.000 182 21191.54 -0.57 42830.94 47786.72 2014-07-01 14:34:54.000 182 21191.51 -0.57 42830.93 47786.73 2014-07-01 14:34:55.000 182 21191.51 -0.52 42830.95 47786.75 2014-07-01 14:34:56.000 182 21191.52 -0.50 42830.96 47786.72 2014-07-01 14:34:57.000 182 21191.48 -0.43 42830.94 47786.73 2014-07-01 14:34:58.000 182 21191.46 -0.37 42830.88 47786.72 2014-07-01 14:34:59.000 182 21191.44 -0.31 42830.89 47786.67 2014-07-01 14:35:00.000 182 21191.44 -0.30 42830.88 47786.61 2014-07-01 14:35:01.000 182 21191.45 -0.36 42830.90 47786.62 2014-07-01 14:35:02.000 182 21191.49 -0.42 42830.93 47786.64 2014-07-01 14:35:03.000 182 21191.50 -0.46 42830.97 47786.70 2014-07-01 14:35:04.000 182 21191.48 -0.40 42830.96 47786.73 2014-07-01 14:35:05.000 182 21191.47 -0.30 42830.94 47786.75 2014-07-01 14:35:06.000 182 21191.46 -0.22 42830.89 47786.71 2014-07-01 14:35:07.000 182 21191.51 -0.26 42830.84 47786.65 2014-07-01 14:35:08.000 182 21191.52 -0.29 42830.82 47786.63 2014-07-01 14:35:09.000 182 21191.53 -0.33 42830.85 47786.64 2014-07-01 14:35:10.000 182 21191.54 -0.37 42830.89 47786.68 2014-07-01 14:35:11.000 182 21191.55 -0.39 42830.92 47786.69 2014-07-01 14:35:12.000 182 21191.59 -0.41 42830.95 47786.72 2014-07-01 14:35:13.000 182 21191.60 -0.42 42830.95 47786.76 2014-07-01 14:35:14.000 182 21191.59 -0.43 42830.96 47786.79 2014-07-01 14:35:15.000 182 21191.57 -0.46 42830.96 47786.78 2014-07-01 14:35:16.000 182 21191.55 -0.52 42831.02 47786.81 2014-07-01 14:35:17.000 182 21191.53 -0.58 42831.08 47786.86 2014-07-01 14:35:18.000 182 21191.54 -0.60 42831.10 47786.87 2014-07-01 14:35:19.000 182 21191.56 -0.60 42831.14 47786.92 2014-07-01 14:35:20.000 182 21191.58 -0.59 42831.15 47786.92 2014-07-01 14:35:21.000 182 21191.56 -0.61 42831.16 47786.95 2014-07-01 14:35:22.000 182 21191.50 -0.64 42831.18 47786.96 2014-07-01 14:35:23.000 182 21191.51 -0.65 42831.20 47786.94 2014-07-01 14:35:24.000 182 21191.51 -0.66 42831.20 47786.97 2014-07-01 14:35:25.000 182 21191.56 -0.65 42831.20 47786.99 2014-07-01 14:35:26.000 182 21191.60 -0.64 42831.16 47786.99 2014-07-01 14:35:27.000 182 21191.61 -0.64 42831.17 47786.98 2014-07-01 14:35:28.000 182 21191.60 -0.67 42831.18 47787.02 2014-07-01 14:35:29.000 182 21191.59 -0.70 42831.20 47787.00 2014-07-01 14:35:30.000 182 21191.62 -0.72 42831.19 47787.00 2014-07-01 14:35:31.000 182 21191.62 -0.78 42831.25 47787.01 2014-07-01 14:35:32.000 182 21191.63 -0.85 42831.34 47787.05 2014-07-01 14:35:33.000 182 21191.66 -0.89 42831.35 47787.11 2014-07-01 14:35:34.000 182 21191.64 -0.90 42831.39 47787.17 2014-07-01 14:35:35.000 182 21191.62 -0.93 42831.45 47787.21 2014-07-01 14:35:36.000 182 21191.62 -0.94 42831.47 47787.21 2014-07-01 14:35:37.000 182 21191.65 -0.96 42831.47 47787.26 2014-07-01 14:35:38.000 182 21191.64 -0.96 42831.51 47787.32 2014-07-01 14:35:39.000 182 21191.65 -0.98 42831.53 47787.30 2014-07-01 14:35:40.000 182 21191.63 -0.98 42831.57 47787.36 2014-07-01 14:35:41.000 182 21191.64 -1.00 42831.58 47787.37 2014-07-01 14:35:42.000 182 21191.66 -1.00 42831.66 47787.39 2014-07-01 14:35:43.000 182 21191.70 -1.02 42831.69 47787.46 2014-07-01 14:35:44.000 182 21191.70 -1.00 42831.72 47787.47 2014-07-01 14:35:45.000 182 21191.74 -1.03 42831.71 47787.51 2014-07-01 14:35:46.000 182 21191.77 -1.06 42831.76 47787.55 2014-07-01 14:35:47.000 182 21191.82 -1.06 42831.80 47787.58 2014-07-01 14:35:48.000 182 21191.81 -1.03 42831.83 47787.61 2014-07-01 14:35:49.000 182 21191.81 -0.97 42831.81 47787.62 2014-07-01 14:35:50.000 182 21191.80 -0.94 42831.79 47787.61 2014-07-01 14:35:51.000 182 21191.82 -0.91 42831.75 47787.59 2014-07-01 14:35:52.000 182 21191.81 -0.88 42831.69 47787.59 2014-07-01 14:35:53.000 182 21191.84 -0.89 42831.66 47787.57 2014-07-01 14:35:54.000 182 21191.83 -0.90 42831.66 47787.55 2014-07-01 14:35:55.000 182 21191.79 -0.93 42831.66 47787.54 2014-07-01 14:35:56.000 182 21191.77 -0.99 42831.70 47787.54 2014-07-01 14:35:57.000 182 21191.75 -1.02 42831.70 47787.55 2014-07-01 14:35:58.000 182 21191.76 -1.03 42831.73 47787.55 2014-07-01 14:35:59.000 182 21191.75 -1.04 42831.74 47787.59 2014-07-01 14:36:00.000 182 21191.75 -1.05 42831.76 47787.58 2014-07-01 14:36:01.000 182 21191.79 -1.03 42831.80 47787.61 2014-07-01 14:36:02.000 182 21191.76 -1.01 42831.78 47787.59 2014-07-01 14:36:03.000 182 21191.78 -1.00 42831.78 47787.63 2014-07-01 14:36:04.000 182 21191.78 -1.00 42831.78 47787.59 2014-07-01 14:36:05.000 182 21191.76 -1.03 42831.76 47787.58 2014-07-01 14:36:06.000 182 21191.74 -1.02 42831.76 47787.56 2014-07-01 14:36:07.000 182 21191.70 -1.03 42831.76 47787.56 2014-07-01 14:36:08.000 182 21191.71 -1.01 42831.75 47787.56 2014-07-01 14:36:09.000 182 21191.72 -1.02 42831.76 47787.56 2014-07-01 14:36:10.000 182 21191.73 -1.04 42831.79 47787.57 2014-07-01 14:36:11.000 182 21191.76 -1.05 42831.81 47787.59 2014-07-01 14:36:12.000 182 21191.79 -1.08 42831.84 47787.61 2014-07-01 14:36:13.000 182 21191.80 -1.04 42831.82 47787.62 2014-07-01 14:36:14.000 182 21191.77 -1.01 42831.81 47787.65 2014-07-01 14:36:15.000 182 21191.75 -0.99 42831.80 47787.62 2014-07-01 14:36:16.000 182 21191.73 -0.94 42831.82 47787.61 2014-07-01 14:36:17.000 182 21191.73 -0.87 42831.75 47787.58 2014-07-01 14:36:18.000 182 21191.69 -0.80 42831.71 47787.53 2014-07-01 14:36:19.000 182 21191.67 -0.75 42831.64 47787.49 2014-07-01 14:36:20.000 182 21191.67 -0.73 42831.59 47787.45 2014-07-01 14:36:21.000 182 21191.66 -0.72 42831.56 47787.40 2014-07-01 14:36:22.000 182 21191.65 -0.72 42831.53 47787.36 2014-07-01 14:36:23.000 182 21191.65 -0.74 42831.54 47787.34 2014-07-01 14:36:24.000 182 21191.67 -0.75 42831.56 47787.32 2014-07-01 14:36:25.000 182 21191.68 -0.74 42831.56 47787.32 2014-07-01 14:36:26.000 182 21191.67 -0.75 42831.54 47787.31 2014-07-01 14:36:27.000 182 21191.69 -0.75 42831.49 47787.29 2014-07-01 14:36:28.000 182 21191.69 -0.73 42831.53 47787.31 2014-07-01 14:36:29.000 182 21191.72 -0.72 42831.52 47787.33 2014-07-01 14:36:30.000 182 21191.74 -0.72 42831.49 47787.34 2014-07-01 14:36:31.000 182 21191.72 -0.70 42831.52 47787.34 2014-07-01 14:36:32.000 182 21191.73 -0.67 42831.52 47787.35 2014-07-01 14:36:33.000 182 21191.74 -0.65 42831.51 47787.36 2014-07-01 14:36:34.000 182 21191.77 -0.67 42831.53 47787.35 2014-07-01 14:36:35.000 182 21191.79 -0.68 42831.56 47787.41 2014-07-01 14:36:36.000 182 21191.80 -0.67 42831.58 47787.41 2014-07-01 14:36:37.000 182 21191.82 -0.69 42831.57 47787.43 2014-07-01 14:36:38.000 182 21191.82 -0.67 42831.58 47787.45 2014-07-01 14:36:39.000 182 21191.85 -0.70 42831.59 47787.49 2014-07-01 14:36:40.000 182 21191.87 -0.69 42831.60 47787.50 2014-07-01 14:36:41.000 182 21191.87 -0.68 42831.61 47787.52 2014-07-01 14:36:42.000 182 21191.91 -0.68 42831.61 47787.53 2014-07-01 14:36:43.000 182 21191.89 -0.68 42831.61 47787.55 2014-07-01 14:36:44.000 182 21191.91 -0.66 42831.61 47787.55 2014-07-01 14:36:45.000 182 21191.92 -0.65 42831.62 47787.56 2014-07-01 14:36:46.000 182 21191.91 -0.62 42831.64 47787.57 2014-07-01 14:36:47.000 182 21191.88 -0.57 42831.62 47787.55 2014-07-01 14:36:48.000 182 21191.89 -0.55 42831.64 47787.55 2014-07-01 14:36:49.000 182 21191.92 -0.53 42831.59 47787.53 2014-07-01 14:36:50.000 182 21191.90 -0.52 42831.59 47787.52 2014-07-01 14:36:51.000 182 21191.94 -0.48 42831.59 47787.53 2014-07-01 14:36:52.000 182 21191.94 -0.48 42831.57 47787.50 2014-07-01 14:36:53.000 182 21191.91 -0.48 42831.57 47787.47 2014-07-01 14:36:54.000 182 21191.88 -0.47 42831.59 47787.50 2014-07-01 14:36:55.000 182 21191.87 -0.45 42831.61 47787.47 2014-07-01 14:36:56.000 182 21191.88 -0.46 42831.58 47787.47 2014-07-01 14:36:57.000 182 21191.85 -0.45 42831.56 47787.44 2014-07-01 14:36:58.000 182 21191.83 -0.43 42831.54 47787.42 2014-07-01 14:36:59.000 182 21191.82 -0.42 42831.51 47787.41 2014-07-01 14:37:00.000 182 21191.85 -0.45 42831.56 47787.41 2014-07-01 14:37:01.000 182 21191.82 -0.42 42831.57 47787.41 2014-07-01 14:37:02.000 182 21191.80 -0.45 42831.55 47787.40 2014-07-01 14:37:03.000 182 21191.79 -0.43 42831.54 47787.41 2014-07-01 14:37:04.000 182 21191.76 -0.45 42831.56 47787.41 2014-07-01 14:37:05.000 182 21191.75 -0.41 42831.56 47787.41 2014-07-01 14:37:06.000 182 21191.75 -0.39 42831.56 47787.41 2014-07-01 14:37:07.000 182 21191.73 -0.35 42831.52 47787.39 2014-07-01 14:37:08.000 182 21191.72 -0.38 42831.54 47787.36 2014-07-01 14:37:09.000 182 21191.69 -0.39 42831.53 47787.35 2014-07-01 14:37:10.000 182 21191.65 -0.35 42831.53 47787.35 2014-07-01 14:37:11.000 182 21191.63 -0.31 42831.50 47787.31 2014-07-01 14:37:12.000 182 21191.65 -0.33 42831.48 47787.32 2014-07-01 14:37:13.000 182 21191.62 -0.33 42831.52 47787.31 2014-07-01 14:37:14.000 182 21191.64 -0.37 42831.51 47787.31 2014-07-01 14:37:15.000 182 21191.66 -0.44 42831.55 47787.31 2014-07-01 14:37:16.000 182 21191.68 -0.46 42831.58 47787.35 2014-07-01 14:37:17.000 182 21191.70 -0.44 42831.59 47787.38 2014-07-01 14:37:18.000 182 21191.70 -0.45 42831.61 47787.41 2014-07-01 14:37:19.000 182 21191.67 -0.47 42831.62 47787.42 2014-07-01 14:37:20.000 182 21191.69 -0.48 42831.64 47787.43 2014-07-01 14:37:21.000 182 21191.71 -0.45 42831.63 47787.43 2014-07-01 14:37:22.000 182 21191.72 -0.41 42831.62 47787.46 2014-07-01 14:37:23.000 182 21191.72 -0.40 42831.62 47787.44 2014-07-01 14:37:24.000 182 21191.74 -0.40 42831.61 47787.43 2014-07-01 14:37:25.000 182 21191.79 -0.40 42831.58 47787.43 2014-07-01 14:37:26.000 182 21191.80 -0.40 42831.56 47787.43 2014-07-01 14:37:27.000 182 21191.79 -0.41 42831.57 47787.41 2014-07-01 14:37:28.000 182 21191.82 -0.42 42831.55 47787.44 2014-07-01 14:37:29.000 182 21191.77 -0.45 42831.56 47787.40 2014-07-01 14:37:30.000 182 21191.75 -0.48 42831.58 47787.41 2014-07-01 14:37:31.000 182 21191.73 -0.41 42831.53 47787.39 2014-07-01 14:37:32.000 182 21191.72 -0.35 42831.51 47787.37 2014-07-01 14:37:33.000 182 21191.71 -0.33 42831.49 47787.34 2014-07-01 14:37:34.000 182 21191.67 -0.34 42831.45 47787.29 2014-07-01 14:37:35.000 182 21191.67 -0.37 42831.43 47787.24 2014-07-01 14:37:36.000 182 21191.63 -0.39 42831.42 47787.27 2014-07-01 14:37:37.000 182 21191.62 -0.41 42831.42 47787.23 2014-07-01 14:37:38.000 182 21191.63 -0.40 42831.46 47787.24 2014-07-01 14:37:39.000 182 21191.62 -0.38 42831.47 47787.25 2014-07-01 14:37:40.000 182 21191.67 -0.37 42831.47 47787.25 2014-07-01 14:37:41.000 182 21191.67 -0.38 42831.47 47787.26 2014-07-01 14:37:42.000 182 21191.70 -0.36 42831.46 47787.29 2014-07-01 14:37:43.000 182 21191.71 -0.36 42831.45 47787.30 2014-07-01 14:37:44.000 182 21191.70 -0.39 42831.45 47787.29 2014-07-01 14:37:45.000 182 21191.67 -0.40 42831.50 47787.28 2014-07-01 14:37:46.000 182 21191.66 -0.36 42831.52 47787.29 2014-07-01 14:37:47.000 182 21191.62 -0.30 42831.49 47787.31 2014-07-01 14:37:48.000 182 21191.57 -0.23 42831.46 47787.28 2014-07-01 14:37:49.000 182 21191.57 -0.16 42831.44 47787.24 2014-07-01 14:37:50.000 182 21191.59 -0.10 42831.42 47787.21 2014-07-01 14:37:51.000 182 21191.60 -0.10 42831.40 47787.17 2014-07-01 14:37:52.000 182 21191.55 -0.09 42831.39 47787.16 2014-07-01 14:37:53.000 182 21191.54 -0.07 42831.39 47787.15 2014-07-01 14:37:54.000 182 21191.53 -0.05 42831.37 47787.14 2014-07-01 14:37:55.000 182 21191.55 -0.06 42831.40 47787.14 2014-07-01 14:37:56.000 182 21191.51 0.00 42831.38 47787.13 2014-07-01 14:37:57.000 182 21191.50 0.04 42831.35 47787.10 2014-07-01 14:37:58.000 182 21191.50 0.09 42831.33 47787.10 2014-07-01 14:37:59.000 182 21191.48 0.08 42831.33 47787.09 2014-07-01 14:38:00.000 182 21191.49 0.09 42831.31 47787.07 2014-07-01 14:38:01.000 182 21191.53 0.07 42831.34 47787.09 2014-07-01 14:38:02.000 182 21191.51 0.07 42831.34 47787.08 2014-07-01 14:38:03.000 182 21191.51 0.01 42831.38 47787.09 2014-07-01 14:38:04.000 182 21191.56 -0.02 42831.38 47787.13 2014-07-01 14:38:05.000 182 21191.54 -0.04 42831.43 47787.15 2014-07-01 14:38:06.000 182 21191.53 -0.04 42831.44 47787.16 2014-07-01 14:38:07.000 182 21191.54 -0.07 42831.44 47787.24 2014-07-01 14:38:08.000 182 21191.54 -0.07 42831.47 47787.23 2014-07-01 14:38:09.000 182 21191.52 -0.10 42831.53 47787.26 2014-07-01 14:38:10.000 182 21191.53 -0.12 42831.57 47787.28 2014-07-01 14:38:11.000 182 21191.56 -0.16 42831.58 47787.30 2014-07-01 14:38:12.000 182 21191.58 -0.17 42831.62 47787.37 2014-07-01 14:38:13.000 182 21191.58 -0.17 42831.67 47787.38 2014-07-01 14:38:14.000 182 21191.61 -0.17 42831.68 47787.43 2014-07-01 14:38:15.000 182 21191.60 -0.17 42831.71 47787.46 2014-07-01 14:38:16.000 182 21191.60 -0.14 42831.75 47787.45 2014-07-01 14:38:17.000 182 21191.60 -0.12 42831.71 47787.48 2014-07-01 14:38:18.000 182 21191.55 -0.08 42831.70 47787.48 2014-07-01 14:38:19.000 182 21191.53 -0.02 42831.71 47787.46 2014-07-01 14:38:20.000 182 21191.51 0.04 42831.68 47787.44 2014-07-01 14:38:21.000 182 21191.49 0.05 42831.68 47787.42 2014-07-01 14:38:22.000 182 21191.52 0.06 42831.68 47787.41 2014-07-01 14:38:23.000 182 21191.54 0.10 42831.63 47787.41 2014-07-01 14:38:24.000 182 21191.55 0.10 42831.64 47787.40 2014-07-01 14:38:25.000 182 21191.57 0.12 42831.63 47787.41 2014-07-01 14:38:26.000 182 21191.56 0.13 42831.62 47787.38 2014-07-01 14:38:27.000 182 21191.57 0.12 42831.64 47787.36 2014-07-01 14:38:28.000 182 21191.58 0.12 42831.63 47787.39 2014-07-01 14:38:29.000 182 21191.56 0.12 42831.66 47787.40 2014-07-01 14:38:30.000 182 21191.58 0.10 42831.68 47787.39 2014-07-01 14:38:31.000 182 21191.55 0.09 42831.67 47787.42 2014-07-01 14:38:32.000 182 21191.57 0.10 42831.68 47787.41 2014-07-01 14:38:33.000 182 21191.57 0.12 42831.64 47787.40 2014-07-01 14:38:34.000 182 21191.58 0.12 42831.64 47787.39 2014-07-01 14:38:35.000 182 21191.60 0.10 42831.63 47787.42 2014-07-01 14:38:36.000 182 21191.60 0.11 42831.64 47787.42 2014-07-01 14:38:37.000 182 21191.62 0.10 42831.65 47787.44 2014-07-01 14:38:38.000 182 21191.64 0.09 42831.68 47787.44 2014-07-01 14:38:39.000 182 21191.63 0.09 42831.67 47787.43 2014-07-01 14:38:40.000 182 21191.61 0.13 42831.65 47787.46 2014-07-01 14:38:41.000 182 21191.62 0.22 42831.64 47787.45 2014-07-01 14:38:42.000 182 21191.60 0.22 42831.63 47787.41 2014-07-01 14:38:43.000 182 21191.56 0.28 42831.61 47787.41 2014-07-01 14:38:44.000 182 21191.56 0.30 42831.63 47787.40 2014-07-01 14:38:45.000 182 21191.55 0.32 42831.64 47787.38 2014-07-01 14:38:46.000 182 21191.53 0.34 42831.61 47787.38 2014-07-01 14:38:47.000 182 21191.52 0.38 42831.65 47787.38 2014-07-01 14:38:48.000 182 21191.49 0.36 42831.64 47787.37 2014-07-01 14:38:49.000 182 21191.50 0.40 42831.65 47787.37 2014-07-01 14:38:50.000 182 21191.52 0.41 42831.65 47787.36 2014-07-01 14:38:51.000 182 21191.55 0.42 42831.63 47787.36 2014-07-01 14:38:52.000 182 21191.51 0.42 42831.62 47787.35 2014-07-01 14:38:53.000 182 21191.51 0.42 42831.63 47787.38 2014-07-01 14:38:54.000 182 21191.51 0.41 42831.64 47787.35 2014-07-01 14:38:55.000 182 21191.50 0.43 42831.66 47787.38 2014-07-01 14:38:56.000 182 21191.54 0.45 42831.65 47787.38 2014-07-01 14:38:57.000 182 21191.57 0.48 42831.62 47787.38 2014-07-01 14:38:58.000 182 21191.60 0.50 42831.63 47787.40 2014-07-01 14:38:59.000 182 21191.62 0.48 42831.62 47787.40 2014-07-01 14:39:00.000 182 21191.64 0.49 42831.61 47787.41 2014-07-01 14:39:01.000 182 21191.64 0.55 42831.56 47787.38 2014-07-01 14:39:02.000 182 21191.61 0.57 42831.61 47787.37 2014-07-01 14:39:03.000 182 21191.59 0.59 42831.61 47787.36 2014-07-01 14:39:04.000 182 21191.60 0.57 42831.56 47787.37 2014-07-01 14:39:05.000 182 21191.58 0.59 42831.59 47787.36 2014-07-01 14:39:06.000 182 21191.55 0.60 42831.56 47787.34 2014-07-01 14:39:07.000 182 21191.55 0.61 42831.56 47787.33 2014-07-01 14:39:08.000 182 21191.56 0.57 42831.56 47787.32 2014-07-01 14:39:09.000 182 21191.53 0.57 42831.58 47787.30 2014-07-01 14:39:10.000 182 21191.48 0.55 42831.60 47787.31 2014-07-01 14:39:11.000 182 21191.45 0.53 42831.62 47787.30 2014-07-01 14:39:12.000 182 21191.45 0.48 42831.65 47787.33 2014-07-01 14:39:13.000 182 21191.45 0.44 42831.64 47787.34 2014-07-01 14:39:14.000 182 21191.40 0.41 42831.66 47787.35 2014-07-01 14:39:15.000 182 21191.42 0.37 42831.72 47787.36 2014-07-01 14:39:16.000 182 21191.43 0.32 42831.71 47787.37 2014-07-01 14:39:17.000 182 21191.39 0.34 42831.74 47787.40 2014-07-01 14:39:18.000 182 21191.34 0.33 42831.79 47787.41 2014-07-01 14:39:19.000 182 21191.32 0.34 42831.74 47787.40 2014-07-01 14:39:20.000 182 21191.27 0.36 42831.74 47787.37 2014-07-01 14:39:21.000 182 21191.26 0.36 42831.75 47787.35 2014-07-01 14:39:22.000 182 21191.23 0.34 42831.75 47787.34 2014-07-01 14:39:23.000 182 21191.20 0.32 42831.74 47787.32 2014-07-01 14:39:24.000 182 21191.17 0.32 42831.79 47787.33 2014-07-01 14:39:25.000 182 21191.15 0.32 42831.77 47787.33 2014-07-01 14:39:26.000 182 21191.19 0.32 42831.78 47787.35 2014-07-01 14:39:27.000 182 21191.22 0.36 42831.81 47787.33 2014-07-01 14:39:28.000 182 21191.19 0.37 42831.83 47787.35 2014-07-01 14:39:29.000 182 21191.19 0.39 42831.83 47787.38 2014-07-01 14:39:30.000 182 21191.18 0.40 42831.83 47787.39 2014-07-01 14:39:31.000 182 21191.20 0.41 42831.82 47787.38 2014-07-01 14:39:32.000 182 21191.18 0.47 42831.84 47787.39 2014-07-01 14:39:33.000 182 21191.17 0.50 42831.85 47787.40 2014-07-01 14:39:34.000 182 21191.17 0.52 42831.81 47787.37 2014-07-01 14:39:35.000 182 21191.18 0.53 42831.84 47787.39 2014-07-01 14:39:36.000 182 21191.18 0.54 42831.86 47787.36 2014-07-01 14:39:37.000 182 21191.17 0.58 42831.85 47787.35 2014-07-01 14:39:38.000 182 21191.17 0.61 42831.85 47787.37 2014-07-01 14:39:39.000 182 21191.20 0.59 42831.82 47787.33 2014-07-01 14:39:40.000 182 21191.16 0.59 42831.86 47787.38 2014-07-01 14:39:41.000 182 21191.17 0.61 42831.89 47787.35 2014-07-01 14:39:42.000 182 21191.19 0.63 42831.89 47787.38 2014-07-01 14:39:43.000 182 21191.18 0.64 42831.88 47787.35 2014-07-01 14:39:44.000 182 21191.21 0.66 42831.90 47787.36 2014-07-01 14:39:45.000 182 21191.22 0.66 42831.88 47787.37 2014-07-01 14:39:46.000 182 21191.22 0.70 42831.87 47787.38 2014-07-01 14:39:47.000 182 21191.23 0.69 42831.87 47787.39 2014-07-01 14:39:48.000 182 21191.23 0.70 42831.87 47787.36 2014-07-01 14:39:49.000 182 21191.24 0.69 42831.86 47787.36 2014-07-01 14:39:50.000 182 21191.25 0.72 42831.89 47787.39 2014-07-01 14:39:51.000 182 21191.26 0.73 42831.88 47787.38 2014-07-01 14:39:52.000 182 21191.27 0.77 42831.88 47787.39 2014-07-01 14:39:53.000 182 21191.27 0.75 42831.88 47787.39 2014-07-01 14:39:54.000 182 21191.34 0.75 42831.89 47787.39 2014-07-01 14:39:55.000 182 21191.35 0.75 42831.91 47787.42 2014-07-01 14:39:56.000 182 21191.35 0.75 42831.92 47787.40 2014-07-01 14:39:57.000 182 21191.33 0.75 42831.94 47787.44 2014-07-01 14:39:58.000 182 21191.36 0.76 42831.93 47787.45 2014-07-01 14:39:59.000 182 21191.37 0.78 42831.96 47787.47 2014-07-01 14:40:00.000 182 21191.38 0.83 42831.95 47787.49 2014-07-01 14:40:01.000 182 21191.39 0.88 42831.92 47787.49 2014-07-01 14:40:02.000 182 21191.39 0.91 42831.87 47787.47 2014-07-01 14:40:03.000 182 21191.39 0.92 42831.80 47787.45 2014-07-01 14:40:04.000 182 21191.41 0.92 42831.79 47787.43 2014-07-01 14:40:05.000 182 21191.43 0.89 42831.79 47787.42 2014-07-01 14:40:06.000 182 21191.42 0.87 42831.83 47787.40 2014-07-01 14:40:07.000 182 21191.40 0.88 42831.83 47787.40 2014-07-01 14:40:08.000 182 21191.38 0.92 42831.78 47787.40 2014-07-01 14:40:09.000 182 21191.38 0.96 42831.75 47787.38 2014-07-01 14:40:10.000 182 21191.36 1.01 42831.73 47787.37 2014-07-01 14:40:11.000 182 21191.36 1.01 42831.70 47787.30 2014-07-01 14:40:12.000 182 21191.35 1.01 42831.70 47787.28 2014-07-01 14:40:13.000 182 21191.38 1.01 42831.70 47787.27 2014-07-01 14:40:14.000 182 21191.39 1.00 42831.67 47787.30 2014-07-01 14:40:15.000 182 21191.40 1.01 42831.69 47787.26 2014-07-01 14:40:16.000 182 21191.38 1.01 42831.68 47787.29 2014-07-01 14:40:17.000 182 21191.42 1.01 42831.67 47787.28 2014-07-01 14:40:18.000 182 21191.43 0.98 42831.71 47787.31 2014-07-01 14:40:19.000 182 21191.45 0.96 42831.76 47787.31 2014-07-01 14:40:20.000 182 21191.46 0.95 42831.73 47787.33 2014-07-01 14:40:21.000 182 21191.45 0.98 42831.70 47787.33 2014-07-01 14:40:22.000 182 21191.46 0.98 42831.73 47787.36 2014-07-01 14:40:23.000 182 21191.45 1.00 42831.75 47787.36 2014-07-01 14:40:24.000 182 21191.42 1.00 42831.72 47787.36 2014-07-01 14:40:25.000 182 21191.37 1.04 42831.72 47787.35 2014-07-01 14:40:26.000 182 21191.34 1.05 42831.73 47787.34 2014-07-01 14:40:27.000 182 21191.31 1.06 42831.73 47787.33 2014-07-01 14:40:28.000 182 21191.27 1.05 42831.74 47787.30 2014-07-01 14:40:29.000 182 21191.25 1.09 42831.75 47787.29 2014-07-01 14:40:30.000 182 21191.24 1.16 42831.74 47787.27 2014-07-01 14:40:31.000 182 21191.24 1.20 42831.72 47787.24 2014-07-01 14:40:32.000 182 21191.27 1.18 42831.68 47787.22 2014-07-01 14:40:33.000 182 21191.22 1.16 42831.68 47787.19 2014-07-01 14:40:34.000 182 21191.22 1.14 42831.70 47787.19 2014-07-01 14:40:35.000 182 21191.19 1.15 42831.74 47787.20 2014-07-01 14:40:36.000 182 21191.11 1.14 42831.78 47787.21 2014-07-01 14:40:37.000 182 21191.09 1.08 42831.78 47787.20 2014-07-01 14:40:38.000 182 21191.11 1.06 42831.82 47787.23 2014-07-01 14:40:39.000 182 21191.08 1.14 42831.82 47787.22 2014-07-01 14:40:40.000 182 21191.09 1.17 42831.81 47787.26 2014-07-01 14:40:41.000 182 21191.08 1.19 42831.83 47787.21 2014-07-01 14:40:42.000 182 21191.03 1.20 42831.79 47787.21 2014-07-01 14:40:43.000 182 21190.99 1.19 42831.80 47787.20 2014-07-01 14:40:44.000 182 21191.00 1.14 42831.81 47787.20 2014-07-01 14:40:45.000 182 21191.00 1.15 42831.78 47787.21 2014-07-01 14:40:46.000 182 21191.01 1.17 42831.78 47787.21 2014-07-01 14:40:47.000 182 21190.99 1.16 42831.82 47787.19 2014-07-01 14:40:48.000 182 21191.02 1.15 42831.82 47787.20 2014-07-01 14:40:49.000 182 21191.07 1.10 42831.85 47787.23 2014-07-01 14:40:50.000 182 21191.10 1.08 42831.84 47787.25 2014-07-01 14:40:51.000 182 21191.14 1.08 42831.84 47787.25 2014-07-01 14:40:52.000 182 21191.12 1.04 42831.86 47787.29 2014-07-01 14:40:53.000 182 21191.10 1.03 42831.91 47787.32 2014-07-01 14:40:54.000 182 21191.09 1.01 42831.93 47787.33 2014-07-01 14:40:55.000 182 21191.07 0.98 42831.93 47787.33 2014-07-01 14:40:56.000 182 21191.06 0.95 42831.93 47787.35 2014-07-01 14:40:57.000 182 21191.06 0.94 42831.94 47787.36 2014-07-01 14:40:58.000 182 21191.05 0.94 42831.96 47787.35 2014-07-01 14:40:59.000 182 21191.04 0.94 42831.96 47787.37 2014-07-01 14:41:00.000 182 21191.05 0.90 42831.96 47787.35 2014-07-01 14:41:01.000 182 21191.03 0.91 42831.94 47787.33 2014-07-01 14:41:02.000 182 21190.99 0.90 42831.90 47787.33 2014-07-01 14:41:03.000 182 21190.98 0.88 42831.93 47787.32 2014-07-01 14:41:04.000 182 21191.00 0.88 42831.94 47787.29 2014-07-01 14:41:05.000 182 21190.96 0.90 42831.92 47787.28 2014-07-01 14:41:06.000 182 21190.95 0.90 42831.90 47787.28 2014-07-01 14:41:07.000 182 21190.97 0.92 42831.89 47787.29 2014-07-01 14:41:08.000 182 21190.98 0.97 42831.93 47787.31 2014-07-01 14:41:09.000 182 21190.95 0.99 42831.96 47787.31 2014-07-01 14:41:10.000 182 21190.95 1.00 42831.99 47787.35 2014-07-01 14:41:11.000 182 21190.96 1.02 42832.01 47787.34 2014-07-01 14:41:12.000 182 21190.95 1.04 42832.05 47787.36 2014-07-01 14:41:13.000 182 21190.96 1.07 42832.03 47787.37 2014-07-01 14:41:14.000 182 21190.99 1.07 42832.04 47787.36 2014-07-01 14:41:15.000 182 21191.00 1.09 42832.04 47787.41 2014-07-01 14:41:16.000 182 21191.04 1.12 42832.02 47787.40 2014-07-01 14:41:17.000 182 21191.07 1.15 42832.01 47787.43 2014-07-01 14:41:18.000 182 21191.07 1.15 42832.00 47787.44 2014-07-01 14:41:19.000 182 21191.10 1.15 42832.03 47787.46 2014-07-01 14:41:20.000 182 21191.12 1.17 42832.05 47787.49 2014-07-01 14:41:21.000 182 21191.14 1.20 42832.07 47787.50 2014-07-01 14:41:22.000 182 21191.16 1.23 42832.06 47787.52 2014-07-01 14:41:23.000 182 21191.16 1.21 42832.07 47787.50 2014-07-01 14:41:24.000 182 21191.15 1.24 42832.07 47787.53 2014-07-01 14:41:25.000 182 21191.12 1.25 42832.11 47787.51 2014-07-01 14:41:26.000 182 21191.11 1.29 42832.09 47787.52 2014-07-01 14:41:27.000 182 21191.09 1.30 42832.09 47787.51 2014-07-01 14:41:28.000 182 21191.09 1.31 42832.13 47787.54 2014-07-01 14:41:29.000 182 21191.05 1.33 42832.14 47787.52 2014-07-01 14:41:30.000 182 21191.05 1.32 42832.15 47787.51 2014-07-01 14:41:31.000 182 21191.06 1.34 42832.14 47787.52 2014-07-01 14:41:32.000 182 21191.04 1.36 42832.15 47787.52 2014-07-01 14:41:33.000 182 21191.01 1.34 42832.19 47787.51 2014-07-01 14:41:34.000 182 21191.00 1.36 42832.18 47787.54 2014-07-01 14:41:35.000 182 21191.00 1.36 42832.19 47787.53 2014-07-01 14:41:36.000 182 21190.99 1.34 42832.23 47787.54 2014-07-01 14:41:37.000 182 21190.94 1.29 42832.22 47787.54 2014-07-01 14:41:38.000 182 21190.92 1.28 42832.22 47787.57 2014-07-01 14:41:39.000 182 21190.90 1.32 42832.27 47787.56 2014-07-01 14:41:40.000 182 21190.91 1.40 42832.29 47787.58 2014-07-01 14:41:41.000 182 21190.93 1.48 42832.25 47787.57 2014-07-01 14:41:42.000 182 21190.97 1.53 42832.23 47787.58 2014-07-01 14:41:43.000 182 21190.97 1.54 42832.23 47787.57 2014-07-01 14:41:44.000 182 21191.02 1.54 42832.16 47787.56 2014-07-01 14:41:45.000 182 21191.06 1.57 42832.15 47787.56 2014-07-01 14:41:46.000 182 21191.12 1.61 42832.12 47787.59 2014-07-01 14:41:47.000 182 21191.16 1.62 42832.10 47787.54 2014-07-01 14:41:48.000 182 21191.21 1.64 42832.11 47787.56 2014-07-01 14:41:49.000 182 21191.22 1.65 42832.09 47787.59 2014-07-01 14:41:50.000 182 21191.27 1.62 42832.11 47787.58 2014-07-01 14:41:51.000 182 21191.29 1.63 42832.14 47787.60 2014-07-01 14:41:52.000 182 21191.29 1.65 42832.11 47787.61 2014-07-01 14:41:53.000 182 21191.28 1.65 42832.11 47787.61 2014-07-01 14:41:54.000 182 21191.31 1.65 42832.18 47787.64 2014-07-01 14:41:55.000 182 21191.34 1.62 42832.17 47787.65 2014-07-01 14:41:56.000 182 21191.34 1.57 42832.22 47787.67 2014-07-01 14:41:57.000 182 21191.34 1.54 42832.24 47787.73 2014-07-01 14:41:58.000 182 21191.37 1.53 42832.31 47787.77 2014-07-01 14:41:59.000 182 21191.39 1.52 42832.34 47787.81 2014-07-01 14:42:00.000 182 21191.39 1.54 42832.36 47787.86 2014-07-01 14:42:01.000 182 21191.41 1.54 42832.38 47787.88 2014-07-01 14:42:02.000 182 21191.43 1.58 42832.39 47787.87 2014-07-01 14:42:03.000 182 21191.40 1.61 42832.38 47787.87 2014-07-01 14:42:04.000 182 21191.33 1.60 42832.36 47787.85 2014-07-01 14:42:05.000 182 21191.28 1.54 42832.34 47787.82 2014-07-01 14:42:06.000 182 21191.28 1.52 42832.35 47787.77 2014-07-01 14:42:07.000 182 21191.21 1.50 42832.35 47787.76 2014-07-01 14:42:08.000 182 21191.14 1.49 42832.33 47787.71 2014-07-01 14:42:09.000 182 21191.10 1.44 42832.31 47787.73 2014-07-01 14:42:10.000 182 21191.03 1.39 42832.31 47787.67 2014-07-01 14:42:11.000 182 21190.98 1.37 42832.34 47787.66 2014-07-01 14:42:12.000 182 21190.94 1.36 42832.33 47787.63 2014-07-01 14:42:13.000 182 21190.90 1.38 42832.31 47787.61 2014-07-01 14:42:14.000 182 21190.85 1.41 42832.22 47787.54 2014-07-01 14:42:15.000 182 21190.79 1.43 42832.21 47787.50 2014-07-01 14:42:16.000 182 21190.74 1.40 42832.22 47787.50 2014-07-01 14:42:17.000 182 21190.71 1.39 42832.23 47787.44 2014-07-01 14:42:18.000 182 21190.68 1.38 42832.24 47787.43 2014-07-01 14:42:19.000 182 21190.66 1.38 42832.20 47787.42 2014-07-01 14:42:20.000 182 21190.62 1.39 42832.20 47787.40 2014-07-01 14:42:21.000 182 21190.60 1.41 42832.20 47787.40 2014-07-01 14:42:22.000 182 21190.59 1.45 42832.25 47787.42 2014-07-01 14:42:23.000 182 21190.57 1.42 42832.27 47787.41 2014-07-01 14:42:24.000 182 21190.57 1.42 42832.29 47787.43 2014-07-01 14:42:25.000 182 21190.57 1.45 42832.27 47787.42 2014-07-01 14:42:26.000 182 21190.55 1.45 42832.30 47787.45 2014-07-01 14:42:27.000 182 21190.56 1.46 42832.32 47787.44 2014-07-01 14:42:28.000 182 21190.54 1.47 42832.30 47787.45 2014-07-01 14:42:29.000 182 21190.52 1.44 42832.33 47787.46 2014-07-01 14:42:30.000 182 21190.50 1.44 42832.32 47787.46 2014-07-01 14:42:31.000 182 21190.51 1.47 42832.27 47787.47 2014-07-01 14:42:32.000 182 21190.56 1.52 42832.27 47787.45 2014-07-01 14:42:33.000 182 21190.61 1.56 42832.26 47787.51 2014-07-01 14:42:34.000 182 21190.66 1.57 42832.23 47787.49 2014-07-01 14:42:35.000 182 21190.72 1.59 42832.24 47787.53 2014-07-01 14:42:36.000 182 21190.78 1.63 42832.22 47787.53 2014-07-01 14:42:37.000 182 21190.85 1.65 42832.22 47787.52 2014-07-01 14:42:38.000 182 21190.93 1.65 42832.19 47787.55 2014-07-01 14:42:39.000 182 21190.98 1.65 42832.18 47787.56 2014-07-01 14:42:40.000 182 21191.07 1.66 42832.16 47787.61 2014-07-01 14:42:41.000 182 21191.11 1.66 42832.15 47787.60 2014-07-01 14:42:42.000 182 21191.12 1.64 42832.16 47787.62 2014-07-01 14:42:43.000 182 21191.14 1.67 42832.13 47787.64 2014-07-01 14:42:44.000 182 21191.19 1.65 42832.13 47787.62 2014-07-01 14:42:45.000 182 21191.18 1.64 42832.13 47787.65 2014-07-01 14:42:46.000 182 21191.23 1.59 42832.11 47787.65 2014-07-01 14:42:47.000 182 21191.26 1.60 42832.12 47787.66 2014-07-01 14:42:48.000 182 21191.28 1.60 42832.12 47787.67 2014-07-01 14:42:49.000 182 21191.29 1.62 42832.16 47787.67 2014-07-01 14:42:50.000 182 21191.30 1.57 42832.14 47787.67 2014-07-01 14:42:51.000 182 21191.29 1.53 42832.16 47787.66 2014-07-01 14:42:52.000 182 21191.32 1.54 42832.13 47787.67 2014-07-01 14:42:53.000 182 21191.32 1.58 42832.16 47787.69 2014-07-01 14:42:54.000 182 21191.30 1.62 42832.13 47787.67 2014-07-01 14:42:55.000 182 21191.35 1.67 42832.14 47787.69 2014-07-01 14:42:56.000 182 21191.30 1.68 42832.11 47787.68 2014-07-01 14:42:57.000 182 21191.28 1.73 42832.09 47787.66 2014-07-01 14:42:58.000 182 21191.31 1.79 42832.08 47787.63 2014-07-01 14:42:59.000 182 21191.31 1.85 42832.08 47787.66 2014-07-01 14:43:00.000 182 21191.31 1.89 42832.12 47787.65 2014-07-01 14:43:01.000 182 21191.30 1.93 42832.09 47787.66 2014-07-01 14:43:02.000 182 21191.26 2.00 42832.11 47787.65 2014-07-01 14:43:03.000 182 21191.23 2.03 42832.14 47787.68 2014-07-01 14:43:04.000 182 21191.20 2.04 42832.15 47787.64 2014-07-01 14:43:05.000 182 21191.13 2.07 42832.14 47787.61 2014-07-01 14:43:06.000 182 21191.08 2.14 42832.12 47787.59 2014-07-01 14:43:07.000 182 21191.08 2.16 42832.07 47787.56 2014-07-01 14:43:08.000 182 21191.01 2.15 42832.04 47787.52 2014-07-01 14:43:09.000 182 21190.97 2.14 42832.05 47787.47 2014-07-01 14:43:10.000 182 21190.96 2.15 42832.06 47787.45 2014-07-01 14:43:11.000 182 21190.92 2.18 42832.01 47787.44 2014-07-01 14:43:12.000 182 21190.92 2.19 42831.98 47787.42 2014-07-01 14:43:13.000 182 21190.87 2.22 42831.96 47787.40 2014-07-01 14:43:14.000 182 21190.84 2.30 42831.89 47787.32 2014-07-01 14:43:15.000 182 21190.85 2.33 42831.83 47787.27 2014-07-01 14:43:16.000 182 21190.83 2.37 42831.75 47787.21 2014-07-01 14:43:17.000 182 21190.83 2.40 42831.71 47787.15 2014-07-01 14:43:18.000 182 21190.82 2.40 42831.70 47787.12 2014-07-01 14:43:19.000 182 21190.78 2.39 42831.63 47787.06 2014-07-01 14:43:20.000 182 21190.76 2.38 42831.60 47787.03 2014-07-01 14:43:21.000 182 21190.74 2.34 42831.60 47786.97 2014-07-01 14:43:22.000 182 21190.69 2.34 42831.56 47786.94 2014-07-01 14:43:23.000 182 21190.64 2.38 42831.54 47786.92 2014-07-01 14:43:24.000 182 21190.58 2.48 42831.52 47786.89 2014-07-01 14:43:25.000 182 21190.56 2.50 42831.52 47786.83 2014-07-01 14:43:26.000 182 21190.53 2.52 42831.48 47786.78 2014-07-01 14:43:27.000 182 21190.50 2.51 42831.45 47786.72 2014-07-01 14:43:28.000 182 21190.54 2.50 42831.44 47786.70 2014-07-01 14:43:29.000 182 21190.61 2.44 42831.49 47786.71 2014-07-01 14:43:30.000 182 21190.70 2.38 42831.49 47786.77 2014-07-01 14:43:31.000 182 21190.78 2.32 42831.53 47786.86 2014-07-01 14:43:32.000 182 21190.79 2.30 42831.61 47786.91 2014-07-01 14:43:33.000 182 21190.83 2.29 42831.68 47786.98 2014-07-01 14:43:34.000 182 21190.86 2.28 42831.68 47787.02 2014-07-01 14:43:35.000 182 21190.88 2.25 42831.70 47787.06 2014-07-01 14:43:36.000 182 21190.90 2.24 42831.76 47787.13 2014-07-01 14:43:37.000 182 21190.91 2.24 42831.82 47787.16 2014-07-01 14:43:38.000 182 21190.93 2.23 42831.87 47787.21 2014-07-01 14:43:39.000 182 21190.89 2.24 42831.89 47787.27 2014-07-01 14:43:40.000 182 21190.89 2.21 42831.88 47787.28 2014-07-01 14:43:41.000 182 21190.91 2.17 42831.87 47787.24 2014-07-01 14:43:42.000 182 21190.90 2.17 42831.84 47787.26 2014-07-01 14:43:43.000 182 21190.89 2.15 42831.82 47787.23 2014-07-01 14:43:44.000 182 21190.88 2.13 42831.86 47787.18 2014-07-01 14:43:45.000 182 21190.88 2.16 42831.89 47787.22 2014-07-01 14:43:46.000 182 21190.91 2.19 42831.86 47787.22 2014-07-01 14:43:47.000 182 21190.96 2.19 42831.90 47787.26 2014-07-01 14:43:48.000 182 21190.97 2.22 42831.90 47787.30 2014-07-01 14:43:49.000 182 21191.00 2.22 42831.88 47787.30 2014-07-01 14:43:50.000 182 21191.00 2.22 42831.89 47787.32 2014-07-01 14:43:51.000 182 21190.99 2.23 42831.90 47787.33 2014-07-01 14:43:52.000 182 21191.01 2.22 42831.91 47787.32 2014-07-01 14:43:53.000 182 21190.99 2.18 42831.92 47787.34 2014-07-01 14:43:54.000 182 21190.97 2.16 42831.91 47787.35 2014-07-01 14:43:55.000 182 21190.94 2.20 42831.93 47787.36 2014-07-01 14:43:56.000 182 21190.96 2.20 42831.93 47787.34 2014-07-01 14:43:57.000 182 21190.93 2.21 42831.92 47787.34 2014-07-01 14:43:58.000 182 21190.89 2.19 42831.92 47787.30 2014-07-01 14:43:59.000 182 21190.87 2.17 42831.92 47787.30 2014-07-01 14:44:00.000 182 21190.90 2.12 42831.93 47787.30 2014-07-01 14:44:01.000 182 21190.89 2.09 42831.94 47787.31 2014-07-01 14:44:02.000 182 21190.87 2.09 42831.97 47787.34 2014-07-01 14:44:03.000 182 21190.86 2.09 42832.01 47787.34 2014-07-01 14:44:04.000 182 21190.82 2.06 42832.03 47787.37 2014-07-01 14:44:05.000 182 21190.81 2.02 42832.05 47787.40 2014-07-01 14:44:06.000 182 21190.82 2.03 42832.10 47787.42 2014-07-01 14:44:07.000 182 21190.81 2.07 42832.12 47787.43 2014-07-01 14:44:08.000 182 21190.79 2.11 42832.12 47787.45 2014-07-01 14:44:09.000 182 21190.81 2.12 42832.14 47787.47 2014-07-01 14:44:10.000 182 21190.78 2.15 42832.16 47787.47 2014-07-01 14:44:11.000 182 21190.79 2.12 42832.17 47787.47 2014-07-01 14:44:12.000 182 21190.81 2.06 42832.15 47787.47 2014-07-01 14:44:13.000 182 21190.83 1.98 42832.16 47787.44 2014-07-01 14:44:14.000 182 21190.84 1.93 42832.17 47787.45 2014-07-01 14:44:15.000 182 21190.81 1.90 42832.18 47787.50 2014-07-01 14:44:16.000 182 21190.81 1.89 42832.20 47787.48 2014-07-01 14:44:17.000 182 21190.81 1.90 42832.19 47787.50 2014-07-01 14:44:18.000 182 21190.88 1.92 42832.20 47787.51 2014-07-01 14:44:19.000 182 21190.90 1.93 42832.20 47787.54 2014-07-01 14:44:20.000 182 21190.94 1.91 42832.24 47787.58 2014-07-01 14:44:21.000 182 21190.98 1.90 42832.28 47787.58 2014-07-01 14:44:22.000 182 21191.00 1.89 42832.27 47787.63 2014-07-01 14:44:23.000 182 21191.00 1.87 42832.32 47787.63 2014-07-01 14:44:24.000 182 21190.98 1.85 42832.30 47787.67 2014-07-01 14:44:25.000 182 21190.99 1.80 42832.30 47787.69 2014-07-01 14:44:26.000 182 21191.02 1.73 42832.32 47787.69 2014-07-01 14:44:27.000 182 21191.01 1.69 42832.35 47787.72 2014-07-01 14:44:28.000 182 21191.01 1.66 42832.39 47787.75 2014-07-01 14:44:29.000 182 21191.03 1.63 42832.44 47787.77 2014-07-01 14:44:30.000 182 21191.05 1.61 42832.43 47787.82 2014-07-01 14:44:31.000 182 21191.03 1.63 42832.45 47787.82 2014-07-01 14:44:32.000 182 21190.93 1.73 42832.45 47787.85 2014-07-01 14:44:33.000 182 21190.92 1.84 42832.38 47787.78 2014-07-01 14:44:34.000 182 21190.91 1.87 42832.31 47787.71 2014-07-01 14:44:35.000 182 21190.85 1.91 42832.25 47787.61 2014-07-01 14:44:36.000 182 21190.82 1.94 42832.20 47787.57 2014-07-01 14:44:37.000 182 21190.79 1.98 42832.16 47787.53 2014-07-01 14:44:38.000 182 21190.78 1.96 42832.13 47787.49 2014-07-01 14:44:39.000 182 21190.78 1.93 42832.14 47787.46 2014-07-01 14:44:40.000 182 21190.79 1.90 42832.14 47787.46 2014-07-01 14:44:41.000 182 21190.73 1.93 42832.12 47787.44 2014-07-01 14:44:42.000 182 21190.71 1.94 42832.11 47787.42 2014-07-01 14:44:43.000 182 21190.69 1.94 42832.09 47787.39 2014-07-01 14:44:44.000 182 21190.70 1.94 42832.13 47787.39 2014-07-01 14:44:45.000 182 21190.66 1.97 42832.13 47787.40 2014-07-01 14:44:46.000 182 21190.65 1.96 42832.12 47787.34 2014-07-01 14:44:47.000 182 21190.62 1.94 42832.10 47787.34 2014-07-01 14:44:48.000 182 21190.60 1.94 42832.12 47787.36 2014-07-01 14:44:49.000 182 21190.58 1.96 42832.12 47787.32 2014-07-01 14:44:50.000 182 21190.58 2.00 42832.11 47787.35 2014-07-01 14:44:51.000 182 21190.59 2.04 42832.12 47787.33 2014-07-01 14:44:52.000 182 21190.61 2.08 42832.12 47787.38 2014-07-01 14:44:53.000 182 21190.63 2.12 42832.15 47787.37 2014-07-01 14:44:54.000 182 21190.67 2.15 42832.17 47787.39 2014-07-01 14:44:55.000 182 21190.72 2.20 42832.15 47787.41 2014-07-01 14:44:56.000 182 21190.76 2.24 42832.15 47787.44 2014-07-01 14:44:57.000 182 21190.79 2.28 42832.16 47787.45 2014-07-01 14:44:58.000 182 21190.82 2.33 42832.17 47787.48 2014-07-01 14:44:59.000 182 21190.84 2.36 42832.19 47787.50 2014-07-01 14:45:00.000 182 21190.86 2.38 42832.18 47787.51 2014-07-01 14:45:01.000 182 21190.87 2.40 42832.19 47787.54 2014-07-01 14:45:02.000 182 21190.90 2.40 42832.22 47787.54 2014-07-01 14:45:03.000 182 21190.92 2.41 42832.23 47787.57 2014-07-01 14:45:04.000 182 21190.92 2.45 42832.20 47787.57 2014-07-01 14:45:05.000 182 21190.89 2.47 42832.20 47787.58 2014-07-01 14:45:06.000 182 21190.89 2.50 42832.20 47787.58 2014-07-01 14:45:07.000 182 21190.89 2.50 42832.18 47787.55 2014-07-01 14:45:08.000 182 21190.86 2.50 42832.20 47787.54 2014-07-01 14:45:09.000 182 21190.85 2.49 42832.21 47787.56 2014-07-01 14:45:10.000 182 21190.86 2.48 42832.24 47787.58 2014-07-01 14:45:11.000 182 21190.85 2.48 42832.26 47787.58 2014-07-01 14:45:12.000 182 21190.86 2.48 42832.25 47787.58 2014-07-01 14:45:13.000 182 21190.86 2.48 42832.25 47787.58 2014-07-01 14:45:14.000 182 21190.85 2.46 42832.28 47787.59 2014-07-01 14:45:15.000 182 21190.87 2.45 42832.29 47787.59 2014-07-01 14:45:16.000 182 21190.88 2.48 42832.31 47787.59 2014-07-01 14:45:17.000 182 21190.91 2.54 42832.28 47787.61 2014-07-01 14:45:18.000 182 21190.91 2.54 42832.27 47787.61 2014-07-01 14:45:19.000 182 21190.90 2.53 42832.24 47787.60 2014-07-01 14:45:20.000 182 21190.85 2.51 42832.20 47787.58 2014-07-01 14:45:21.000 182 21190.81 2.50 42832.21 47787.56 2014-07-01 14:45:22.000 182 21190.82 2.50 42832.21 47787.55 2014-07-01 14:45:23.000 182 21190.79 2.46 42832.25 47787.56 2014-07-01 14:45:24.000 182 21190.77 2.46 42832.28 47787.56 2014-07-01 14:45:25.000 182 21190.72 2.43 42832.30 47787.54 2014-07-01 14:45:26.000 182 21190.68 2.38 42832.32 47787.57 2014-07-01 14:45:27.000 182 21190.61 2.35 42832.36 47787.55 2014-07-01 14:45:28.000 182 21190.62 2.30 42832.38 47787.55 2014-07-01 14:45:29.000 182 21190.65 2.28 42832.39 47787.58 2014-07-01 14:45:30.000 182 21190.62 2.27 42832.44 47787.61 2014-07-01 14:45:31.000 182 21190.61 2.29 42832.44 47787.62 2014-07-01 14:45:32.000 182 21190.57 2.35 42832.42 47787.61 2014-07-01 14:45:33.000 182 21190.57 2.32 42832.43 47787.60 2014-07-01 14:45:34.000 182 21190.56 2.28 42832.45 47787.59 2014-07-01 14:45:35.000 182 21190.56 2.27 42832.42 47787.59 2014-07-01 14:45:36.000 182 21190.53 2.28 42832.42 47787.61 2014-07-01 14:45:37.000 182 21190.53 2.22 42832.46 47787.61 2014-07-01 14:45:38.000 182 21190.51 2.15 42832.46 47787.63 2014-07-01 14:45:39.000 182 21190.51 2.11 42832.49 47787.64 2014-07-01 14:45:40.000 182 21190.53 2.11 42832.51 47787.64 2014-07-01 14:45:41.000 182 21190.53 2.14 42832.52 47787.69 2014-07-01 14:45:42.000 182 21190.53 2.14 42832.50 47787.69 2014-07-01 14:45:43.000 182 21190.53 2.17 42832.49 47787.69 2014-07-01 14:45:44.000 182 21190.59 2.19 42832.47 47787.67 2014-07-01 14:45:45.000 182 21190.61 2.19 42832.46 47787.66 2014-07-01 14:45:46.000 182 21190.65 2.24 42832.43 47787.66 2014-07-01 14:45:47.000 182 21190.68 2.25 42832.44 47787.67 2014-07-01 14:45:48.000 182 21190.71 2.29 42832.45 47787.66 2014-07-01 14:45:49.000 182 21190.72 2.31 42832.44 47787.66 2014-07-01 14:45:50.000 182 21190.74 2.32 42832.43 47787.65 2014-07-01 14:45:51.000 182 21190.76 2.34 42832.42 47787.68 2014-07-01 14:45:52.000 182 21190.74 2.38 42832.42 47787.67 2014-07-01 14:45:53.000 182 21190.74 2.41 42832.42 47787.70 2014-07-01 14:45:54.000 182 21190.81 2.45 42832.43 47787.68 2014-07-01 14:45:55.000 182 21190.83 2.47 42832.42 47787.70 2014-07-01 14:45:56.000 182 21190.82 2.52 42832.45 47787.70 2014-07-01 14:45:57.000 182 21190.82 2.54 42832.41 47787.69 2014-07-01 14:45:58.000 182 21190.82 2.58 42832.43 47787.70 2014-07-01 14:45:59.000 182 21190.80 2.56 42832.43 47787.70 2014-07-01 14:46:00.000 182 21190.79 2.56 42832.43 47787.70 2014-07-01 14:46:01.000 182 21190.77 2.58 42832.46 47787.70 2014-07-01 14:46:02.000 182 21190.70 2.58 42832.45 47787.70 2014-07-01 14:46:03.000 182 21190.71 2.56 42832.43 47787.68 2014-07-01 14:46:04.000 182 21190.72 2.56 42832.45 47787.67 2014-07-01 14:46:05.000 182 21190.71 2.58 42832.45 47787.69 2014-07-01 14:46:06.000 182 21190.70 2.58 42832.45 47787.67 2014-07-01 14:46:07.000 182 21190.71 2.60 42832.45 47787.67 2014-07-01 14:46:08.000 182 21190.67 2.59 42832.43 47787.67 2014-07-01 14:46:09.000 182 21190.65 2.57 42832.46 47787.63 2014-07-01 14:46:10.000 182 21190.60 2.57 42832.41 47787.61 2014-07-01 14:46:11.000 182 21190.57 2.60 42832.39 47787.59 2014-07-01 14:46:12.000 182 21190.55 2.59 42832.41 47787.59 2014-07-01 14:46:13.000 182 21190.51 2.60 42832.39 47787.56 2014-07-01 14:46:14.000 182 21190.48 2.57 42832.38 47787.55 2014-07-01 14:46:15.000 182 21190.45 2.55 42832.37 47787.53 2014-07-01 14:46:16.000 182 21190.43 2.56 42832.39 47787.51 2014-07-01 14:46:17.000 182 21190.38 2.56 42832.36 47787.51 2014-07-01 14:46:18.000 182 21190.36 2.56 42832.37 47787.48 2014-07-01 14:46:19.000 182 21190.32 2.58 42832.39 47787.46 2014-07-01 14:46:20.000 182 21190.29 2.62 42832.36 47787.45 2014-07-01 14:46:21.000 182 21190.28 2.67 42832.35 47787.45 2014-07-01 14:46:22.000 182 21190.27 2.69 42832.35 47787.41 2014-07-01 14:46:23.000 182 21190.30 2.72 42832.33 47787.40 2014-07-01 14:46:24.000 182 21190.33 2.71 42832.31 47787.41 2014-07-01 14:46:25.000 182 21190.34 2.76 42832.27 47787.39 2014-07-01 14:46:26.000 182 21190.36 2.77 42832.30 47787.41 2014-07-01 14:46:27.000 182 21190.39 2.78 42832.29 47787.39 2014-07-01 14:46:28.000 182 21190.42 2.76 42832.27 47787.40 2014-07-01 14:46:29.000 182 21190.42 2.79 42832.28 47787.41 2014-07-01 14:46:30.000 182 21190.41 2.83 42832.25 47787.40 2014-07-01 14:46:31.000 182 21190.36 2.88 42832.25 47787.38 2014-07-01 14:46:32.000 182 21190.38 2.89 42832.21 47787.37 2014-07-01 14:46:33.000 182 21190.35 2.89 42832.22 47787.35 2014-07-01 14:46:34.000 182 21190.34 2.84 42832.27 47787.34 2014-07-01 14:46:35.000 182 21190.36 2.86 42832.25 47787.33 2014-07-01 14:46:36.000 182 21190.38 2.90 42832.23 47787.33 2014-07-01 14:46:37.000 182 21190.35 2.95 42832.20 47787.32 2014-07-01 14:46:38.000 182 21190.32 2.97 42832.16 47787.30 2014-07-01 14:46:39.000 182 21190.30 2.97 42832.17 47787.28 2014-07-01 14:46:40.000 182 21190.28 2.98 42832.18 47787.24 2014-07-01 14:46:41.000 182 21190.28 3.00 42832.16 47787.24 2014-07-01 14:46:42.000 182 21190.32 3.05 42832.18 47787.26 2014-07-01 14:46:43.000 182 21190.34 3.06 42832.16 47787.25 2014-07-01 14:46:44.000 182 21190.32 3.09 42832.12 47787.27 2014-07-01 14:46:45.000 182 21190.32 3.09 42832.09 47787.24 2014-07-01 14:46:46.000 182 21190.33 3.10 42832.12 47787.25 2014-07-01 14:46:47.000 182 21190.31 3.14 42832.17 47787.24 2014-07-01 14:46:48.000 182 21190.30 3.17 42832.15 47787.23 2014-07-01 14:46:49.000 182 21190.27 3.17 42832.14 47787.22 2014-07-01 14:46:50.000 182 21190.23 3.20 42832.14 47787.24 2014-07-01 14:46:51.000 182 21190.21 3.22 42832.15 47787.21 2014-07-01 14:46:52.000 182 21190.16 3.34 42832.07 47787.17 2014-07-01 14:46:53.000 182 21190.10 3.53 42832.00 47787.13 2014-07-01 14:46:54.000 182 21190.06 3.64 42831.95 47787.03 2014-07-01 14:46:55.000 182 21190.03 3.68 42831.86 47786.93 2014-07-01 14:46:56.000 182 21189.94 3.76 42831.80 47786.86 2014-07-01 14:46:57.000 182 21189.89 3.85 42831.76 47786.76 2014-07-01 14:46:58.000 182 21189.88 3.86 42831.68 47786.69 2014-07-01 14:46:59.000 182 21189.88 3.79 42831.66 47786.63 2014-07-01 14:47:00.000 182 21189.90 3.70 42831.63 47786.61 2014-07-01 14:47:01.000 182 21189.94 3.69 42831.62 47786.61 2014-07-01 14:47:02.000 182 21189.95 3.65 42831.65 47786.66 2014-07-01 14:47:03.000 182 21189.93 3.61 42831.69 47786.66 2014-07-01 14:47:04.000 182 21189.92 3.62 42831.67 47786.71 2014-07-01 14:47:05.000 182 21189.94 3.59 42831.70 47786.69 2014-07-01 14:47:06.000 182 21189.92 3.56 42831.71 47786.72 2014-07-01 14:47:07.000 182 21189.95 3.53 42831.74 47786.76 2014-07-01 14:47:08.000 182 21190.01 3.52 42831.78 47786.76 2014-07-01 14:47:09.000 182 21190.03 3.48 42831.80 47786.81 2014-07-01 14:47:10.000 182 21190.03 3.45 42831.83 47786.83 2014-07-01 14:47:11.000 182 21190.10 3.41 42831.89 47786.87 2014-07-01 14:47:12.000 182 21190.16 3.38 42831.94 47786.95 2014-07-01 14:47:13.000 182 21190.16 3.37 42832.01 47787.01 2014-07-01 14:47:14.000 182 21190.19 3.37 42832.04 47787.05 2014-07-01 14:47:15.000 182 21190.24 3.38 42832.06 47787.08 2014-07-01 14:47:16.000 182 21190.28 3.34 42832.11 47787.13 2014-07-01 14:47:17.000 182 21190.30 3.32 42832.13 47787.17 2014-07-01 14:47:18.000 182 21190.36 3.31 42832.17 47787.20 2014-07-01 14:47:19.000 182 21190.37 3.26 42832.16 47787.25 2014-07-01 14:47:20.000 182 21190.40 3.24 42832.17 47787.27 2014-07-01 14:47:21.000 182 21190.43 3.21 42832.20 47787.35 2014-07-01 14:47:22.000 182 21190.47 3.20 42832.23 47787.37 2014-07-01 14:47:23.000 182 21190.49 3.17 42832.23 47787.41 2014-07-01 14:47:24.000 182 21190.52 3.16 42832.25 47787.43 2014-07-01 14:47:25.000 182 21190.50 3.14 42832.30 47787.47 2014-07-01 14:47:26.000 182 21190.52 3.15 42832.33 47787.48 2014-07-01 14:47:27.000 182 21190.52 3.17 42832.31 47787.52 2014-07-01 14:47:28.000 182 21190.52 3.15 42832.35 47787.52 2014-07-01 14:47:29.000 182 21190.50 3.17 42832.35 47787.53 2014-07-01 14:47:30.000 182 21190.49 3.16 42832.36 47787.54 2014-07-01 14:47:31.000 182 21190.51 3.18 42832.38 47787.56 2014-07-01 14:47:32.000 182 21190.51 3.21 42832.38 47787.55 2014-07-01 14:47:33.000 182 21190.50 3.22 42832.35 47787.56 2014-07-01 14:47:34.000 182 21190.44 3.24 42832.37 47787.52 2014-07-01 14:47:35.000 182 21190.46 3.24 42832.36 47787.55 2014-07-01 14:47:36.000 182 21190.40 3.25 42832.32 47787.52 2014-07-01 14:47:37.000 182 21190.37 3.26 42832.39 47787.50 2014-07-01 14:47:38.000 182 21190.34 3.28 42832.37 47787.49 2014-07-01 14:47:39.000 182 21190.33 3.31 42832.34 47787.47 2014-07-01 14:47:40.000 182 21190.30 3.32 42832.31 47787.45 2014-07-01 14:47:41.000 182 21190.31 3.34 42832.30 47787.45 2014-07-01 14:47:42.000 182 21190.29 3.38 42832.26 47787.43 2014-07-01 14:47:43.000 182 21190.32 3.39 42832.25 47787.39 2014-07-01 14:47:44.000 182 21190.33 3.40 42832.24 47787.37 2014-07-01 14:47:45.000 182 21190.37 3.36 42832.21 47787.37 2014-07-01 14:47:46.000 182 21190.33 3.27 42832.21 47787.32 2014-07-01 14:47:47.000 182 21190.28 3.23 42832.24 47787.32 2014-07-01 14:47:48.000 182 21190.26 3.24 42832.31 47787.33 2014-07-01 14:47:49.000 182 21190.27 3.21 42832.36 47787.37 2014-07-01 14:47:50.000 182 21190.26 3.18 42832.43 47787.41 2014-07-01 14:47:51.000 182 21190.26 3.22 42832.41 47787.46 2014-07-01 14:47:52.000 182 21190.26 3.23 42832.40 47787.47 2014-07-01 14:47:53.000 182 21190.24 3.25 42832.44 47787.48 2014-07-01 14:47:54.000 182 21190.20 3.23 42832.46 47787.49 2014-07-01 14:47:55.000 182 21190.19 3.23 42832.47 47787.50 2014-07-01 14:47:56.000 182 21190.13 3.26 42832.49 47787.51 2014-07-01 14:47:57.000 182 21190.16 3.29 42832.50 47787.50 2014-07-01 14:47:58.000 182 21190.17 3.36 42832.50 47787.49 2014-07-01 14:47:59.000 182 21190.16 3.40 42832.45 47787.49 2014-07-01 14:48:00.000 182 21190.18 3.37 42832.46 47787.49 2014-07-01 14:48:01.000 182 21190.14 3.36 42832.48 47787.48 2014-07-01 14:48:02.000 182 21190.18 3.33 42832.49 47787.51 2014-07-01 14:48:03.000 182 21190.22 3.35 42832.49 47787.51 2014-07-01 14:48:04.000 182 21190.23 3.38 42832.49 47787.51 2014-07-01 14:48:05.000 182 21190.27 3.40 42832.45 47787.53 2014-07-01 14:48:06.000 182 21190.31 3.42 42832.42 47787.54 2014-07-01 14:48:07.000 182 21190.33 3.46 42832.41 47787.53 2014-07-01 14:48:08.000 182 21190.36 3.48 42832.39 47787.53 2014-07-01 14:48:09.000 182 21190.38 3.49 42832.42 47787.54 2014-07-01 14:48:10.000 182 21190.42 3.45 42832.37 47787.54 2014-07-01 14:48:11.000 182 21190.45 3.44 42832.36 47787.53 2014-07-01 14:48:12.000 182 21190.47 3.42 42832.44 47787.59 2014-07-01 14:48:13.000 182 21190.47 3.41 42832.49 47787.58 2014-07-01 14:48:14.000 182 21190.51 3.40 42832.45 47787.60 2014-07-01 14:48:15.000 182 21190.54 3.39 42832.46 47787.61 2014-07-01 14:48:16.000 182 21190.54 3.43 42832.44 47787.62 2014-07-01 14:48:17.000 182 21190.54 3.43 42832.45 47787.65 2014-07-01 14:48:18.000 182 21190.55 3.43 42832.41 47787.65 2014-07-01 14:48:19.000 182 21190.56 3.42 42832.43 47787.68 2014-07-01 14:48:20.000 182 21190.56 3.45 42832.44 47787.67 2014-07-01 14:48:21.000 182 21190.58 3.47 42832.46 47787.67 2014-07-01 14:48:22.000 182 21190.54 3.49 42832.45 47787.68 2014-07-01 14:48:23.000 182 21190.53 3.49 42832.46 47787.66 2014-07-01 14:48:24.000 182 21190.49 3.50 42832.44 47787.64 2014-07-01 14:48:25.000 182 21190.48 3.49 42832.43 47787.63 2014-07-01 14:48:26.000 182 21190.46 3.45 42832.44 47787.61 2014-07-01 14:48:27.000 182 21190.47 3.43 42832.50 47787.61 2014-07-01 14:48:28.000 182 21190.45 3.42 42832.53 47787.63 2014-07-01 14:48:29.000 182 21190.44 3.44 42832.53 47787.65 2014-07-01 14:48:30.000 182 21190.44 3.43 42832.56 47787.65 2014-07-01 14:48:31.000 182 21190.44 3.42 42832.59 47787.69 2014-07-01 14:48:32.000 182 21190.43 3.41 42832.58 47787.69 2014-07-01 14:48:33.000 182 21190.39 3.44 42832.58 47787.72 2014-07-01 14:48:34.000 182 21190.31 3.50 42832.55 47787.71 2014-07-01 14:48:35.000 182 21190.24 3.51 42832.55 47787.67 2014-07-01 14:48:36.000 182 21190.21 3.52 42832.55 47787.60 2014-07-01 14:48:37.000 182 21190.14 3.54 42832.53 47787.55 2014-07-01 14:48:38.000 182 21190.09 3.58 42832.55 47787.53 2014-07-01 14:48:39.000 182 21190.09 3.62 42832.52 47787.50 2014-07-01 14:48:40.000 182 21190.06 3.66 42832.45 47787.48 2014-07-01 14:48:41.000 182 21190.07 3.64 42832.44 47787.46 2014-07-01 14:48:42.000 182 21190.05 3.64 42832.43 47787.44 2014-07-01 14:48:43.000 182 21190.00 3.63 42832.44 47787.40 2014-07-01 14:48:44.000 182 21189.99 3.60 42832.45 47787.40 2014-07-01 14:48:45.000 182 21189.99 3.58 42832.44 47787.40 2014-07-01 14:48:46.000 182 21189.96 3.61 42832.39 47787.36 2014-07-01 14:48:47.000 182 21189.96 3.62 42832.43 47787.37 2014-07-01 14:48:48.000 182 21189.95 3.61 42832.46 47787.37 2014-07-01 14:48:49.000 182 21189.94 3.60 42832.45 47787.35 2014-07-01 14:48:50.000 182 21189.97 3.65 42832.42 47787.36 2014-07-01 14:48:51.000 182 21190.01 3.70 42832.38 47787.34 2014-07-01 14:48:52.000 182 21190.04 3.76 42832.31 47787.33 2014-07-01 14:48:53.000 182 21190.10 3.72 42832.29 47787.33 2014-07-01 14:48:54.000 182 21190.15 3.65 42832.30 47787.31 2014-07-01 14:48:55.000 182 21190.19 3.61 42832.35 47787.33 2014-07-01 14:48:56.000 182 21190.17 3.59 42832.38 47787.36 2014-07-01 14:48:57.000 182 21190.17 3.56 42832.40 47787.41 2014-07-01 14:48:58.000 182 21190.15 3.58 42832.40 47787.42 2014-07-01 14:48:59.000 182 21190.17 3.56 42832.44 47787.43 2014-07-01 14:49:00.000 182 21190.17 3.59 42832.44 47787.45 2014-07-01 14:49:01.000 182 21190.18 3.59 42832.42 47787.47 2014-07-01 14:49:02.000 182 21190.18 3.61 42832.43 47787.44 2014-07-01 14:49:03.000 182 21190.17 3.62 42832.41 47787.47 2014-07-01 14:49:04.000 182 21190.18 3.65 42832.47 47787.47 2014-07-01 14:49:05.000 182 21190.18 3.65 42832.46 47787.46 2014-07-01 14:49:06.000 182 21190.18 3.67 42832.43 47787.45 2014-07-01 14:49:07.000 182 21190.15 3.68 42832.41 47787.44 2014-07-01 14:49:08.000 182 21190.15 3.66 42832.45 47787.45 2014-07-01 14:49:09.000 182 21190.15 3.65 42832.43 47787.46 2014-07-01 14:49:10.000 182 21190.16 3.67 42832.46 47787.41 2014-07-01 14:49:11.000 182 21190.18 3.71 42832.46 47787.44 2014-07-01 14:49:12.000 182 21190.21 3.77 42832.38 47787.46 2014-07-01 14:49:13.000 182 21190.24 3.79 42832.36 47787.44 2014-07-01 14:49:14.000 182 21190.27 3.80 42832.34 47787.43 2014-07-01 14:49:15.000 182 21190.27 3.85 42832.33 47787.40 2014-07-01 14:49:16.000 182 21190.31 3.86 42832.31 47787.40 2014-07-01 14:49:17.000 182 21190.31 3.87 42832.26 47787.39 2014-07-01 14:49:18.000 182 21190.34 3.87 42832.29 47787.37 2014-07-01 14:49:19.000 182 21190.30 3.87 42832.28 47787.37 2014-07-01 14:49:20.000 182 21190.25 3.82 42832.28 47787.34 2014-07-01 14:49:21.000 182 21190.17 3.76 42832.30 47787.34 2014-07-01 14:49:22.000 182 21190.11 3.73 42832.33 47787.33 2014-07-01 14:49:23.000 182 21190.07 3.70 42832.35 47787.34 2014-07-01 14:49:24.000 182 21190.01 3.73 42832.38 47787.36 2014-07-01 14:49:25.000 182 21189.99 3.75 42832.39 47787.35 2014-07-01 14:49:26.000 182 21189.98 3.79 42832.38 47787.35 2014-07-01 14:49:27.000 182 21189.98 3.84 42832.36 47787.35 2014-07-01 14:49:28.000 182 21190.00 3.92 42832.30 47787.30 2014-07-01 14:49:29.000 182 21190.03 3.97 42832.27 47787.28 2014-07-01 14:49:30.000 182 21190.05 3.99 42832.26 47787.26 2014-07-01 14:49:31.000 182 21190.06 4.02 42832.17 47787.21 2014-07-01 14:49:32.000 182 21190.03 4.06 42832.14 47787.17 2014-07-01 14:49:33.000 182 21190.02 4.07 42832.13 47787.13 2014-07-01 14:49:34.000 182 21190.05 4.09 42832.09 47787.10 2014-07-01 14:49:35.000 182 21190.04 4.08 42832.04 47787.07 2014-07-01 14:49:36.000 182 21190.07 4.06 42832.01 47787.05 2014-07-01 14:49:37.000 182 21190.10 4.03 42832.01 47787.03 2014-07-01 14:49:38.000 182 21190.06 4.00 42832.00 47787.05 2014-07-01 14:49:39.000 182 21190.08 3.97 42832.01 47787.04 2014-07-01 14:49:40.000 182 21190.11 3.93 42832.05 47787.07 2014-07-01 14:49:41.000 182 21190.10 3.93 42832.07 47787.10 2014-07-01 14:49:42.000 182 21190.12 3.91 42832.09 47787.11 2014-07-01 14:49:43.000 182 21190.13 3.92 42832.11 47787.14 2014-07-01 14:49:44.000 182 21190.16 3.94 42832.10 47787.12 2014-07-01 14:49:45.000 182 21190.18 3.95 42832.13 47787.16 2014-07-01 14:49:46.000 182 21190.19 3.97 42832.08 47787.18 2014-07-01 14:49:47.000 182 21190.24 3.99 42832.09 47787.17 2014-07-01 14:49:48.000 182 21190.23 4.04 42832.09 47787.17 2014-07-01 14:49:49.000 182 21190.27 4.06 42832.05 47787.20 2014-07-01 14:49:50.000 182 21190.31 4.05 42832.02 47787.19 2014-07-01 14:49:51.000 182 21190.31 4.05 42832.05 47787.17 2014-07-01 14:49:52.000 182 21190.34 4.05 42832.09 47787.19 2014-07-01 14:49:53.000 182 21190.33 4.04 42832.07 47787.19 2014-07-01 14:49:54.000 182 21190.36 4.02 42832.07 47787.24 2014-07-01 14:49:55.000 182 21190.39 3.98 42832.09 47787.22 2014-07-01 14:49:56.000 182 21190.39 3.95 42832.12 47787.25 2014-07-01 14:49:57.000 182 21190.37 3.97 42832.13 47787.25 2014-07-01 14:49:58.000 182 21190.37 3.96 42832.13 47787.28 2014-07-01 14:49:59.000 182 21190.37 3.94 42832.14 47787.30 2014-07-01 14:50:00.000 182 21190.39 3.94 42832.17 47787.29 2014-07-01 14:50:01.000 182 21190.32 3.92 42832.19 47787.34 2014-07-01 14:50:02.000 182 21190.33 3.89 42832.18 47787.34 2014-07-01 14:50:03.000 182 21190.35 3.88 42832.22 47787.36 2014-07-01 14:50:04.000 182 21190.40 3.90 42832.25 47787.40 2014-07-01 14:50:05.000 182 21190.40 3.91 42832.26 47787.41 2014-07-01 14:50:06.000 182 21190.39 3.90 42832.24 47787.41 2014-07-01 14:50:07.000 182 21190.39 3.94 42832.24 47787.42 2014-07-01 14:50:08.000 182 21190.43 3.95 42832.21 47787.40 2014-07-01 14:50:09.000 182 21190.39 3.96 42832.24 47787.42 2014-07-01 14:50:10.000 182 21190.35 3.99 42832.25 47787.40 2014-07-01 14:50:11.000 182 21190.36 3.99 42832.22 47787.38 2014-07-01 14:50:12.000 182 21190.40 4.01 42832.24 47787.38 2014-07-01 14:50:13.000 182 21190.39 4.03 42832.24 47787.38 2014-07-01 14:50:14.000 182 21190.37 4.05 42832.23 47787.38 2014-07-01 14:50:15.000 182 21190.38 4.04 42832.22 47787.35 2014-07-01 14:50:16.000 182 21190.33 4.00 42832.21 47787.36 2014-07-01 14:50:17.000 182 21190.33 3.98 42832.25 47787.36 2014-07-01 14:50:18.000 182 21190.32 3.97 42832.27 47787.35 2014-07-01 14:50:19.000 182 21190.30 3.98 42832.28 47787.36 2014-07-01 14:50:20.000 182 21190.29 4.03 42832.27 47787.38 2014-07-01 14:50:21.000 182 21190.31 4.11 42832.26 47787.37 2014-07-01 14:50:22.000 182 21190.32 4.12 42832.22 47787.35 2014-07-01 14:50:23.000 182 21190.33 4.12 42832.18 47787.34 2014-07-01 14:50:24.000 182 21190.35 4.10 42832.17 47787.32 2014-07-01 14:50:25.000 182 21190.36 4.09 42832.15 47787.31 2014-07-01 14:50:26.000 182 21190.37 4.09 42832.16 47787.30 2014-07-01 14:50:27.000 182 21190.36 4.05 42832.19 47787.30 2014-07-01 14:50:28.000 182 21190.40 4.01 42832.18 47787.32 2014-07-01 14:50:29.000 182 21190.39 3.99 42832.17 47787.32 2014-07-01 14:50:30.000 182 21190.37 3.93 42832.20 47787.35 2014-07-01 14:50:31.000 182 21190.35 3.93 42832.22 47787.37 2014-07-01 14:50:32.000 182 21190.37 3.95 42832.22 47787.37 2014-07-01 14:50:33.000 182 21190.39 3.95 42832.20 47787.38 2014-07-01 14:50:34.000 182 21190.40 3.94 42832.22 47787.42 2014-07-01 14:50:35.000 182 21190.37 3.93 42832.23 47787.39 2014-07-01 14:50:36.000 182 21190.37 3.95 42832.23 47787.38 2014-07-01 14:50:37.000 182 21190.40 3.96 42832.24 47787.37 2014-07-01 14:50:38.000 182 21190.40 3.97 42832.22 47787.40 2014-07-01 14:50:39.000 182 21190.38 3.97 42832.23 47787.36 2014-07-01 14:50:40.000 182 21190.36 3.96 42832.23 47787.38 2014-07-01 14:50:41.000 182 21190.37 3.97 42832.25 47787.39 2014-07-01 14:50:42.000 182 21190.39 3.98 42832.24 47787.40 2014-07-01 14:50:43.000 182 21190.39 3.99 42832.24 47787.38 2014-07-01 14:50:44.000 182 21190.34 3.98 42832.29 47787.40 2014-07-01 14:50:45.000 182 21190.37 3.98 42832.27 47787.38 2014-07-01 14:50:46.000 182 21190.38 3.92 42832.30 47787.43 2014-07-01 14:50:47.000 182 21190.40 3.91 42832.29 47787.44 2014-07-01 14:50:48.000 182 21190.39 3.94 42832.30 47787.45 2014-07-01 14:50:49.000 182 21190.42 3.96 42832.32 47787.47 2014-07-01 14:50:50.000 182 21190.43 3.94 42832.32 47787.46 2014-07-01 14:50:51.000 182 21190.43 3.92 42832.35 47787.47 2014-07-01 14:50:52.000 182 21190.46 3.88 42832.35 47787.48 2014-07-01 14:50:53.000 182 21190.47 3.86 42832.36 47787.47 2014-07-01 14:50:54.000 182 21190.51 3.86 42832.37 47787.51 2014-07-01 14:50:55.000 182 21190.57 3.85 42832.39 47787.55 2014-07-01 14:50:56.000 182 21190.60 3.84 42832.40 47787.57 2014-07-01 14:50:57.000 182 21190.60 3.83 42832.41 47787.61 2014-07-01 14:50:58.000 182 21190.61 3.81 42832.43 47787.62 2014-07-01 14:50:59.000 182 21190.65 3.78 42832.43 47787.63 2014-07-01 14:51:00.000 182 21190.65 3.77 42832.42 47787.68 2014-07-01 14:51:01.000 182 21190.65 3.75 42832.48 47787.67 2014-07-01 14:51:02.000 182 21190.66 3.73 42832.50 47787.69 2014-07-01 14:51:03.000 182 21190.64 3.70 42832.52 47787.69 2014-07-01 14:51:04.000 182 21190.62 3.71 42832.55 47787.74 2014-07-01 14:51:05.000 182 21190.62 3.79 42832.56 47787.77 2014-07-01 14:51:06.000 182 21190.62 3.89 42832.54 47787.74 2014-07-01 14:51:07.000 182 21190.64 3.92 42832.51 47787.73 2014-07-01 14:51:08.000 182 21190.67 3.92 42832.47 47787.73 2014-07-01 14:51:09.000 182 21190.68 3.94 42832.45 47787.70 2014-07-01 14:51:10.000 182 21190.68 3.94 42832.42 47787.70 2014-07-01 14:51:11.000 182 21190.70 3.95 42832.41 47787.69 2014-07-01 14:51:12.000 182 21190.74 3.95 42832.41 47787.69 2014-07-01 14:51:13.000 182 21190.74 3.92 42832.44 47787.71 2014-07-01 14:51:14.000 182 21190.73 3.88 42832.42 47787.68 2014-07-01 14:51:15.000 182 21190.72 3.88 42832.42 47787.67 2014-07-01 14:51:16.000 182 21190.74 3.86 42832.42 47787.69 2014-07-01 14:51:17.000 182 21190.76 3.86 42832.41 47787.69 2014-07-01 14:51:18.000 182 21190.78 3.82 42832.43 47787.72 2014-07-01 14:51:19.000 182 21190.75 3.83 42832.44 47787.72 2014-07-01 14:51:20.000 182 21190.71 3.79 42832.47 47787.73 2014-07-01 14:51:21.000 182 21190.67 3.74 42832.49 47787.74 2014-07-01 14:51:22.000 182 21190.69 3.74 42832.50 47787.74 2014-07-01 14:51:23.000 182 21190.70 3.79 42832.53 47787.78 2014-07-01 14:51:24.000 182 21190.73 3.81 42832.52 47787.80 2014-07-01 14:51:25.000 182 21190.75 3.79 42832.51 47787.81 2014-07-01 14:51:26.000 182 21190.76 3.78 42832.53 47787.80 2014-07-01 14:51:27.000 182 21190.75 3.78 42832.51 47787.81 2014-07-01 14:51:28.000 182 21190.74 3.81 42832.52 47787.77 2014-07-01 14:51:29.000 182 21190.72 3.82 42832.51 47787.78 2014-07-01 14:51:30.000 182 21190.72 3.82 42832.45 47787.75 2014-07-01 14:51:31.000 182 21190.70 3.82 42832.49 47787.78 2014-07-01 14:51:32.000 182 21190.67 3.80 42832.49 47787.76 2014-07-01 14:51:33.000 182 21190.65 3.81 42832.45 47787.78 2014-07-01 14:51:34.000 182 21190.60 3.80 42832.49 47787.75 2014-07-01 14:51:35.000 182 21190.57 3.81 42832.49 47787.75 2014-07-01 14:51:36.000 182 21190.60 3.85 42832.48 47787.75 2014-07-01 14:51:37.000 182 21190.63 3.89 42832.51 47787.74 2014-07-01 14:51:38.000 182 21190.64 3.89 42832.49 47787.76 2014-07-01 14:51:39.000 182 21190.65 3.90 42832.47 47787.71 2014-07-01 14:51:40.000 182 21190.63 3.89 42832.46 47787.71 2014-07-01 14:51:41.000 182 21190.62 3.89 42832.46 47787.70 2014-07-01 14:51:42.000 182 21190.60 3.91 42832.41 47787.70 2014-07-01 14:51:43.000 182 21190.58 3.92 42832.39 47787.68 2014-07-01 14:51:44.000 182 21190.58 3.90 42832.39 47787.65 2014-07-01 14:51:45.000 182 21190.63 3.91 42832.38 47787.68 2014-07-01 14:51:46.000 182 21190.61 3.89 42832.40 47787.66 2014-07-01 14:51:47.000 182 21190.60 3.90 42832.39 47787.64 2014-07-01 14:51:48.000 182 21190.60 3.86 42832.37 47787.64 2014-07-01 14:51:49.000 182 21190.64 3.84 42832.33 47787.63 2014-07-01 14:51:50.000 182 21190.69 3.80 42832.36 47787.64 2014-07-01 14:51:51.000 182 21190.67 3.80 42832.35 47787.63 2014-07-01 14:51:52.000 182 21190.65 3.79 42832.35 47787.62 2014-07-01 14:51:53.000 182 21190.67 3.77 42832.34 47787.61 2014-07-01 14:51:54.000 182 21190.70 3.76 42832.29 47787.64 2014-07-01 14:51:55.000 182 21190.70 3.74 42832.31 47787.62 2014-07-01 14:51:56.000 182 21190.70 3.77 42832.29 47787.61 2014-07-01 14:51:57.000 182 21190.69 3.75 42832.30 47787.61 2014-07-01 14:51:58.000 182 21190.71 3.71 42832.30 47787.60 2014-07-01 14:51:59.000 182 21190.75 3.69 42832.31 47787.59 2014-07-01 14:52:00.000 182 21190.80 3.67 42832.30 47787.63 2014-07-01 14:52:01.000 182 21190.79 3.64 42832.31 47787.63 2014-07-01 14:52:02.000 182 21190.84 3.56 42832.36 47787.65 2014-07-01 14:52:03.000 182 21190.85 3.52 42832.38 47787.70 2014-07-01 14:52:04.000 182 21190.88 3.47 42832.39 47787.74 2014-07-01 14:52:05.000 182 21190.89 3.46 42832.43 47787.75 2014-07-01 14:52:06.000 182 21190.88 3.47 42832.44 47787.78 2014-07-01 14:52:07.000 182 21190.88 3.45 42832.47 47787.78 2014-07-01 14:52:08.000 182 21190.87 3.42 42832.49 47787.79 2014-07-01 14:52:09.000 182 21190.89 3.44 42832.45 47787.80 2014-07-01 14:52:10.000 182 21190.88 3.46 42832.45 47787.80 2014-07-01 14:52:11.000 182 21190.86 3.48 42832.47 47787.81 2014-07-01 14:52:12.000 182 21190.82 3.49 42832.47 47787.79 2014-07-01 14:52:13.000 182 21190.77 3.54 42832.47 47787.79 2014-07-01 14:52:14.000 182 21190.76 3.60 42832.44 47787.74 2014-07-01 14:52:15.000 182 21190.70 3.66 42832.39 47787.73 2014-07-01 14:52:16.000 182 21190.65 3.70 42832.34 47787.66 2014-07-01 14:52:17.000 182 21190.66 3.71 42832.34 47787.60 2014-07-01 14:52:18.000 182 21190.68 3.74 42832.30 47787.58 2014-07-01 14:52:19.000 182 21190.67 3.75 42832.30 47787.54 2014-07-01 14:52:20.000 182 21190.65 3.78 42832.24 47787.52 2014-07-01 14:52:21.000 182 21190.65 3.76 42832.23 47787.53 2014-07-01 14:52:22.000 182 21190.69 3.71 42832.25 47787.51 2014-07-01 14:52:23.000 182 21190.70 3.67 42832.29 47787.55 2014-07-01 14:52:24.000 182 21190.67 3.64 42832.32 47787.57 2014-07-01 14:52:25.000 182 21190.61 3.65 42832.38 47787.58 2014-07-01 14:52:26.000 182 21190.60 3.67 42832.39 47787.59 2014-07-01 14:52:27.000 182 21190.59 3.66 42832.41 47787.61 2014-07-01 14:52:28.000 182 21190.57 3.63 42832.43 47787.63 2014-07-01 14:52:29.000 182 21190.54 3.67 42832.45 47787.64 2014-07-01 14:52:30.000 182 21190.54 3.70 42832.47 47787.65 2014-07-01 14:52:31.000 182 21190.53 3.72 42832.48 47787.66 2014-07-01 14:52:32.000 182 21190.50 3.75 42832.46 47787.64 2014-07-01 14:52:33.000 182 21190.47 3.81 42832.42 47787.63 2014-07-01 14:52:34.000 182 21190.45 3.85 42832.42 47787.56 2014-07-01 14:52:35.000 182 21190.46 3.83 42832.37 47787.55 2014-07-01 14:52:36.000 182 21190.47 3.79 42832.37 47787.55 2014-07-01 14:52:37.000 182 21190.45 3.77 42832.40 47787.52 2014-07-01 14:52:38.000 182 21190.44 3.76 42832.45 47787.55 2014-07-01 14:52:39.000 182 21190.45 3.73 42832.43 47787.57 2014-07-01 14:52:40.000 182 21190.42 3.78 42832.46 47787.58 2014-07-01 14:52:41.000 182 21190.41 3.77 42832.46 47787.60 2014-07-01 14:52:42.000 182 21190.42 3.77 42832.48 47787.61 2014-07-01 14:52:43.000 182 21190.39 3.80 42832.48 47787.62 2014-07-01 14:52:44.000 182 21190.40 3.83 42832.49 47787.60 2014-07-01 14:52:45.000 182 21190.41 3.82 42832.50 47787.60 2014-07-01 14:52:46.000 182 21190.43 3.82 42832.51 47787.65 2014-07-01 14:52:47.000 182 21190.43 3.81 42832.50 47787.65 2014-07-01 14:52:48.000 182 21190.42 3.79 42832.53 47787.65 2014-07-01 14:52:49.000 182 21190.41 3.81 42832.56 47787.68 2014-07-01 14:52:50.000 182 21190.40 3.85 42832.56 47787.65 2014-07-01 14:52:51.000 182 21190.39 3.88 42832.51 47787.69 2014-07-01 14:52:52.000 182 21190.42 3.92 42832.51 47787.66 2014-07-01 14:52:53.000 182 21190.41 3.94 42832.49 47787.63 2014-07-01 14:52:54.000 182 21190.40 3.94 42832.49 47787.60 2014-07-01 14:52:55.000 182 21190.38 3.93 42832.51 47787.56 2014-07-01 14:52:56.000 182 21190.35 3.93 42832.49 47787.59 2014-07-01 14:52:57.000 182 21190.31 3.92 42832.52 47787.59 2014-07-01 14:52:58.000 182 21190.31 3.94 42832.49 47787.57 2014-07-01 14:52:59.000 182 21190.32 3.96 42832.46 47787.58 2014-07-01 14:53:00.000 182 21190.30 3.94 42832.45 47787.54 2014-07-01 14:53:01.000 182 21190.29 3.93 42832.48 47787.56 2014-07-01 14:53:02.000 182 21190.31 3.90 42832.49 47787.58 2014-07-01 14:53:03.000 182 21190.30 3.88 42832.52 47787.57 2014-07-01 14:53:04.000 182 21190.32 3.85 42832.54 47787.61 2014-07-01 14:53:05.000 182 21190.37 3.84 42832.56 47787.65 2014-07-01 14:53:06.000 182 21190.38 3.84 42832.60 47787.69 2014-07-01 14:53:07.000 182 21190.40 3.84 42832.60 47787.71 2014-07-01 14:53:08.000 182 21190.41 3.87 42832.61 47787.72 2014-07-01 14:53:09.000 182 21190.44 3.88 42832.62 47787.73 2014-07-01 14:53:10.000 182 21190.42 3.86 42832.63 47787.75 2014-07-01 14:53:11.000 182 21190.43 3.87 42832.63 47787.78 2014-07-01 14:53:12.000 182 21190.42 3.87 42832.64 47787.79 2014-07-01 14:53:13.000 182 21190.38 3.89 42832.65 47787.79 2014-07-01 14:53:14.000 182 21190.37 3.91 42832.65 47787.76 2014-07-01 14:53:15.000 182 21190.35 3.95 42832.63 47787.76 2014-07-01 14:53:16.000 182 21190.36 3.95 42832.62 47787.75 2014-07-01 14:53:17.000 182 21190.39 3.95 42832.64 47787.75 2014-07-01 14:53:18.000 182 21190.37 3.95 42832.64 47787.72 2014-07-01 14:53:19.000 182 21190.36 4.00 42832.62 47787.74 2014-07-01 14:53:20.000 182 21190.37 4.03 42832.62 47787.74 2014-07-01 14:53:21.000 182 21190.38 4.02 42832.65 47787.73 2014-07-01 14:53:22.000 182 21190.38 4.02 42832.65 47787.75 2014-07-01 14:53:23.000 182 21190.41 4.01 42832.65 47787.74 2014-07-01 14:53:24.000 182 21190.42 4.00 42832.65 47787.75 2014-07-01 14:53:25.000 182 21190.44 4.03 42832.65 47787.75 2014-07-01 14:53:26.000 182 21190.44 4.04 42832.64 47787.77 2014-07-01 14:53:27.000 182 21190.44 4.04 42832.67 47787.77 2014-07-01 14:53:28.000 182 21190.45 4.03 42832.64 47787.77 2014-07-01 14:53:29.000 182 21190.47 4.00 42832.67 47787.76 2014-07-01 14:53:30.000 182 21190.50 3.97 42832.69 47787.79 2014-07-01 14:53:31.000 182 21190.51 3.97 42832.69 47787.82 2014-07-01 14:53:32.000 182 21190.52 3.96 42832.69 47787.85 2014-07-01 14:53:33.000 182 21190.52 3.95 42832.75 47787.89 2014-07-01 14:53:34.000 182 21190.53 3.96 42832.77 47787.94 2014-07-01 14:53:35.000 182 21190.53 3.98 42832.78 47787.96 2014-07-01 14:53:36.000 182 21190.58 3.95 42832.79 47787.98 2014-07-01 14:53:37.000 182 21190.61 3.94 42832.79 47787.99 2014-07-01 14:53:38.000 182 21190.63 3.93 42832.82 47788.00 2014-07-01 14:53:39.000 182 21190.60 3.92 42832.87 47788.04 2014-07-01 14:53:40.000 182 21190.61 3.93 42832.89 47788.06 2014-07-01 14:53:41.000 182 21190.64 3.97 42832.94 47788.05 2014-07-01 14:53:42.000 182 21190.65 3.99 42832.92 47788.08 2014-07-01 14:53:43.000 182 21190.63 4.00 42832.91 47788.08 2014-07-01 14:53:44.000 182 21190.62 4.00 42832.88 47788.07 2014-07-01 14:53:45.000 182 21190.60 4.01 42832.86 47788.05 2014-07-01 14:53:46.000 182 21190.65 3.97 42832.89 47788.06 2014-07-01 14:53:47.000 182 21190.67 3.89 42832.94 47788.06 2014-07-01 14:53:48.000 182 21190.68 3.83 42832.99 47788.11 2014-07-01 14:53:49.000 182 21190.68 3.81 42833.04 47788.16 2014-07-01 14:53:50.000 182 21190.69 3.79 42833.06 47788.20 2014-07-01 14:53:51.000 182 21190.69 3.77 42833.10 47788.26 2014-07-01 14:53:52.000 182 21190.67 3.74 42833.13 47788.29 2014-07-01 14:53:53.000 182 21190.68 3.72 42833.16 47788.32 2014-07-01 14:53:54.000 182 21190.71 3.68 42833.18 47788.32 2014-07-01 14:53:55.000 182 21190.71 3.66 42833.22 47788.37 2014-07-01 14:53:56.000 182 21190.70 3.65 42833.27 47788.39 2014-07-01 14:53:57.000 182 21190.68 3.66 42833.26 47788.42 2014-07-01 14:53:58.000 182 21190.66 3.70 42833.26 47788.40 2014-07-01 14:53:59.000 182 21190.64 3.72 42833.23 47788.39 2014-07-01 14:54:00.000 182 21190.62 3.72 42833.25 47788.40 2014-07-01 14:54:01.000 182 21190.59 3.78 42833.24 47788.34 2014-07-01 14:54:02.000 182 21190.58 3.81 42833.19 47788.32 2014-07-01 14:54:03.000 182 21190.58 3.76 42833.19 47788.30 2014-07-01 14:54:04.000 182 21190.60 3.74 42833.20 47788.28 2014-07-01 14:54:05.000 182 21190.62 3.72 42833.20 47788.29 2014-07-01 14:54:06.000 182 21190.65 3.69 42833.21 47788.31 2014-07-01 14:54:07.000 182 21190.61 3.66 42833.24 47788.34 2014-07-01 14:54:08.000 182 21190.58 3.66 42833.23 47788.36 2014-07-01 14:54:09.000 182 21190.51 3.68 42833.23 47788.36 2014-07-01 14:54:10.000 182 21190.48 3.72 42833.23 47788.33 2014-07-01 14:54:11.000 182 21190.45 3.80 42833.21 47788.31 2014-07-01 14:54:12.000 182 21190.44 3.94 42833.15 47788.30 2014-07-01 14:54:13.000 182 21190.41 4.04 42833.08 47788.20 2014-07-01 14:54:14.000 182 21190.41 4.09 42832.97 47788.08 2014-07-01 14:54:15.000 182 21190.39 4.09 42832.89 47788.00 2014-07-01 14:54:16.000 182 21190.39 4.08 42832.89 47787.97 2014-07-01 14:54:17.000 182 21190.36 4.07 42832.87 47787.92 2014-07-01 14:54:18.000 182 21190.37 4.08 42832.79 47787.89 2014-07-01 14:54:19.000 182 21190.38 4.08 42832.79 47787.86 2014-07-01 14:54:20.000 182 21190.39 4.07 42832.77 47787.85 2014-07-01 14:54:21.000 182 21190.40 4.06 42832.73 47787.83 2014-07-01 14:54:22.000 182 21190.43 4.07 42832.70 47787.83 2014-07-01 14:54:23.000 182 21190.47 4.05 42832.73 47787.82 2014-07-01 14:54:24.000 182 21190.49 4.07 42832.74 47787.84 2014-07-01 14:54:25.000 182 21190.51 4.08 42832.70 47787.82 2014-07-01 14:54:26.000 182 21190.50 4.11 42832.69 47787.82 2014-07-01 14:54:27.000 182 21190.50 4.12 42832.64 47787.82 2014-07-01 14:54:28.000 182 21190.49 4.14 42832.61 47787.79 2014-07-01 14:54:29.000 182 21190.50 4.11 42832.64 47787.79 2014-07-01 14:54:30.000 182 21190.52 4.13 42832.66 47787.77 2014-07-01 14:54:31.000 182 21190.49 4.16 42832.68 47787.78 2014-07-01 14:54:32.000 182 21190.46 4.20 42832.66 47787.77 2014-07-01 14:54:33.000 182 21190.47 4.19 42832.64 47787.76 2014-07-01 14:54:34.000 182 21190.49 4.19 42832.61 47787.76 2014-07-01 14:54:35.000 182 21190.48 4.18 42832.64 47787.74 2014-07-01 14:54:36.000 182 21190.48 4.16 42832.61 47787.75 2014-07-01 14:54:37.000 182 21190.47 4.15 42832.61 47787.76 2014-07-01 14:54:38.000 182 21190.47 4.16 42832.62 47787.77 2014-07-01 14:54:39.000 182 21190.48 4.15 42832.62 47787.78 2014-07-01 14:54:40.000 182 21190.45 4.18 42832.62 47787.77 2014-07-01 14:54:41.000 182 21190.46 4.18 42832.60 47787.77 2014-07-01 14:54:42.000 182 21190.47 4.15 42832.62 47787.74 2014-07-01 14:54:43.000 182 21190.47 4.09 42832.63 47787.75 2014-07-01 14:54:44.000 182 21190.48 4.06 42832.66 47787.76 2014-07-01 14:54:45.000 182 21190.46 4.08 42832.69 47787.80 2014-07-01 14:54:46.000 182 21190.46 4.07 42832.74 47787.81 2014-07-01 14:54:47.000 182 21190.47 4.06 42832.75 47787.85 2014-07-01 14:54:48.000 182 21190.44 4.08 42832.74 47787.86 2014-07-01 14:54:49.000 182 21190.41 4.10 42832.74 47787.86 2014-07-01 14:54:50.000 182 21190.40 4.13 42832.77 47787.86 2014-07-01 14:54:51.000 182 21190.40 4.13 42832.76 47787.85 2014-07-01 14:54:52.000 182 21190.40 4.15 42832.72 47787.86 2014-07-01 14:54:53.000 182 21190.42 4.17 42832.72 47787.85 2014-07-01 14:54:54.000 182 21190.44 4.16 42832.77 47787.83 2014-07-01 14:54:55.000 182 21190.41 4.20 42832.75 47787.85 2014-07-01 14:54:56.000 182 21190.44 4.20 42832.78 47787.85 2014-07-01 14:54:57.000 182 21190.44 4.18 42832.78 47787.86 2014-07-01 14:54:58.000 182 21190.41 4.21 42832.79 47787.86 2014-07-01 14:54:59.000 182 21190.42 4.22 42832.77 47787.87 2014-07-01 14:55:00.000 182 21190.43 4.17 42832.80 47787.89 2014-07-01 14:55:01.000 182 21190.42 4.16 42832.79 47787.88 2014-07-01 14:55:02.000 182 21190.38 4.17 42832.80 47787.88 2014-07-01 14:55:03.000 182 21190.38 4.18 42832.86 47787.91 2014-07-01 14:55:04.000 182 21190.37 4.18 42832.86 47787.91 2014-07-01 14:55:05.000 182 21190.36 4.14 42832.85 47787.92 2014-07-01 14:55:06.000 182 21190.36 4.15 42832.86 47787.92 2014-07-01 14:55:07.000 182 21190.38 4.21 42832.87 47787.96 2014-07-01 14:55:08.000 182 21190.37 4.19 42832.88 47787.93 2014-07-01 14:55:09.000 182 21190.38 4.22 42832.86 47787.93 2014-07-01 14:55:10.000 182 21190.36 4.23 42832.85 47787.90 2014-07-01 14:55:11.000 182 21190.36 4.27 42832.82 47787.91 2014-07-01 14:55:12.000 182 21190.36 4.30 42832.79 47787.88 2014-07-01 14:55:13.000 182 21190.34 4.32 42832.81 47787.87 2014-07-01 14:55:14.000 182 21190.34 4.34 42832.81 47787.85 2014-07-01 14:55:15.000 182 21190.31 4.37 42832.75 47787.82 2014-07-01 14:55:16.000 182 21190.29 4.40 42832.76 47787.81 2014-07-01 14:55:17.000 182 21190.27 4.46 42832.75 47787.80 2014-07-01 14:55:18.000 182 21190.25 4.51 42832.71 47787.75 2014-07-01 14:55:19.000 182 21190.24 4.55 42832.68 47787.73 2014-07-01 14:55:20.000 182 21190.21 4.59 42832.69 47787.70 2014-07-01 14:55:21.000 182 21190.20 4.61 42832.70 47787.65 2014-07-01 14:55:22.000 182 21190.19 4.62 42832.66 47787.66 2014-07-01 14:55:23.000 182 21190.18 4.62 42832.66 47787.63 2014-07-01 14:55:24.000 182 21190.16 4.62 42832.68 47787.64 2014-07-01 14:55:25.000 182 21190.18 4.62 42832.65 47787.65 2014-07-01 14:55:26.000 182 21190.19 4.63 42832.66 47787.65 2014-07-01 14:55:27.000 182 21190.21 4.66 42832.65 47787.65 2014-07-01 14:55:28.000 182 21190.26 4.66 42832.60 47787.65 2014-07-01 14:55:29.000 182 21190.28 4.63 42832.64 47787.66 2014-07-01 14:55:30.000 182 21190.31 4.62 42832.67 47787.67 2014-07-01 14:55:31.000 182 21190.34 4.60 42832.65 47787.71 2014-07-01 14:55:32.000 182 21190.34 4.56 42832.68 47787.73 2014-07-01 14:55:33.000 182 21190.35 4.53 42832.73 47787.74 2014-07-01 14:55:34.000 182 21190.36 4.51 42832.73 47787.75 2014-07-01 14:55:35.000 182 21190.36 4.51 42832.73 47787.79 2014-07-01 14:55:36.000 182 21190.36 4.52 42832.72 47787.79 2014-07-01 14:55:37.000 182 21190.39 4.47 42832.75 47787.80 2014-07-01 14:55:38.000 182 21190.41 4.48 42832.75 47787.84 2014-07-01 14:55:39.000 182 21190.36 4.52 42832.76 47787.82 2014-07-01 14:55:40.000 182 21190.40 4.51 42832.78 47787.85 2014-07-01 14:55:41.000 182 21190.41 4.54 42832.79 47787.85 2014-07-01 14:55:42.000 182 21190.38 4.57 42832.75 47787.85 2014-07-01 14:55:43.000 182 21190.38 4.58 42832.70 47787.86 2014-07-01 14:55:44.000 182 21190.39 4.62 42832.68 47787.80 2014-07-01 14:55:45.000 182 21190.35 4.62 42832.69 47787.79 2014-07-01 14:55:46.000 182 21190.35 4.61 42832.66 47787.77 2014-07-01 14:55:47.000 182 21190.34 4.60 42832.66 47787.74 2014-07-01 14:55:48.000 182 21190.31 4.60 42832.65 47787.73 2014-07-01 14:55:49.000 182 21190.29 4.60 42832.62 47787.70 2014-07-01 14:55:50.000 182 21190.31 4.59 42832.63 47787.74 2014-07-01 14:55:51.000 182 21190.29 4.58 42832.63 47787.73 2014-07-01 14:55:52.000 182 21190.33 4.58 42832.63 47787.70 2014-07-01 14:55:53.000 182 21190.31 4.56 42832.67 47787.74 2014-07-01 14:55:54.000 182 21190.31 4.53 42832.70 47787.73 2014-07-01 14:55:55.000 182 21190.35 4.47 42832.72 47787.73 2014-07-01 14:55:56.000 182 21190.36 4.42 42832.71 47787.77 2014-07-01 14:55:57.000 182 21190.38 4.39 42832.73 47787.82 2014-07-01 14:55:58.000 182 21190.41 4.36 42832.76 47787.83 2014-07-01 14:55:59.000 182 21190.40 4.35 42832.80 47787.86 2014-07-01 14:56:00.000 182 21190.41 4.32 42832.80 47787.90 2014-07-01 14:56:01.000 182 21190.40 4.23 42832.82 47787.91 2014-07-01 14:56:02.000 182 21190.36 4.17 42832.87 47787.93 2014-07-01 14:56:03.000 182 21190.35 4.17 42832.92 47787.97 2014-07-01 14:56:04.000 182 21190.30 4.20 42832.95 47787.98 2014-07-01 14:56:05.000 182 21190.29 4.24 42832.93 47788.00 2014-07-01 14:56:06.000 182 21190.26 4.28 42832.95 47787.99 2014-07-01 14:56:07.000 182 21190.24 4.27 42832.93 47787.96 2014-07-01 14:56:08.000 182 21190.28 4.27 42832.90 47787.95 2014-07-01 14:56:09.000 182 21190.34 4.23 42832.93 47787.96 2014-07-01 14:56:10.000 182 21190.37 4.24 42832.93 47787.97 2014-07-01 14:56:11.000 182 21190.42 4.23 42832.92 47787.98 2014-07-01 14:56:12.000 182 21190.45 4.20 42832.92 47788.01 2014-07-01 14:56:13.000 182 21190.47 4.17 42832.94 47787.99 2014-07-01 14:56:14.000 182 21190.52 4.08 42832.97 47788.02 2014-07-01 14:56:15.000 182 21190.52 4.04 42832.96 47788.05 2014-07-01 14:56:16.000 182 21190.54 4.02 42832.98 47788.07 2014-07-01 14:56:17.000 182 21190.58 4.01 42833.00 47788.13 2014-07-01 14:56:18.000 182 21190.60 3.97 42833.03 47788.12 2014-07-01 14:56:19.000 182 21190.64 3.93 42833.00 47788.16 2014-07-01 14:56:20.000 182 21190.65 3.88 42833.00 47788.17 2014-07-01 14:56:21.000 182 21190.71 3.81 42833.05 47788.20 2014-07-01 14:56:22.000 182 21190.74 3.75 42833.12 47788.26 2014-07-01 14:56:23.000 182 21190.74 3.73 42833.13 47788.27 2014-07-01 14:56:24.000 182 21190.71 3.73 42833.13 47788.30 2014-07-01 14:56:25.000 182 21190.69 3.78 42833.17 47788.33 2014-07-01 14:56:26.000 182 21190.70 3.80 42833.18 47788.30 2014-07-01 14:56:27.000 182 21190.70 3.82 42833.13 47788.30 2014-07-01 14:56:28.000 182 21190.65 3.86 42833.11 47788.28 2014-07-01 14:56:29.000 182 21190.60 3.92 42833.09 47788.24 2014-07-01 14:56:30.000 182 21190.59 3.98 42833.05 47788.19 2014-07-01 14:56:31.000 182 21190.55 4.06 42833.00 47788.15 2014-07-01 14:56:32.000 182 21190.53 4.13 42832.94 47788.09 2014-07-01 14:56:33.000 182 21190.52 4.16 42832.89 47788.03 2014-07-01 14:56:34.000 182 21190.47 4.15 42832.86 47787.99 2014-07-01 14:56:35.000 182 21190.46 4.11 42832.81 47787.94 2014-07-01 14:56:36.000 182 21190.47 4.12 42832.84 47787.94 2014-07-01 14:56:37.000 182 21190.45 4.18 42832.82 47787.92 2014-07-01 14:56:38.000 182 21190.45 4.18 42832.80 47787.90 2014-07-01 14:56:39.000 182 21190.41 4.18 42832.80 47787.87 2014-07-01 14:56:40.000 182 21190.35 4.19 42832.79 47787.87 2014-07-01 14:56:41.000 182 21190.32 4.18 42832.79 47787.84 2014-07-01 14:56:42.000 182 21190.33 4.14 42832.81 47787.86 2014-07-01 14:56:43.000 182 21190.32 4.08 42832.85 47787.88 2014-07-01 14:56:44.000 182 21190.31 4.02 42832.91 47787.92 2014-07-01 14:56:45.000 182 21190.33 4.01 42832.97 47787.95 2014-07-01 14:56:46.000 182 21190.35 3.97 42833.01 47787.99 2014-07-01 14:56:47.000 182 21190.36 3.93 42833.06 47788.05 2014-07-01 14:56:48.000 182 21190.36 3.86 42833.13 47788.10 2014-07-01 14:56:49.000 182 21190.34 3.83 42833.17 47788.16 2014-07-01 14:56:50.000 182 21190.36 3.78 42833.21 47788.21 2014-07-01 14:56:51.000 182 21190.34 3.76 42833.29 47788.26 2014-07-01 14:56:52.000 182 21190.32 3.79 42833.33 47788.29 2014-07-01 14:56:53.000 182 21190.29 3.83 42833.34 47788.31 2014-07-01 14:56:54.000 182 21190.23 3.90 42833.34 47788.31 2014-07-01 14:56:55.000 182 21190.22 3.96 42833.28 47788.28 2014-07-01 14:56:56.000 182 21190.20 4.00 42833.25 47788.22 2014-07-01 14:56:57.000 182 21190.19 4.02 42833.25 47788.20 2014-07-01 14:56:58.000 182 21190.20 4.02 42833.21 47788.16 2014-07-01 14:56:59.000 182 21190.21 4.04 42833.22 47788.16 2014-07-01 14:57:00.000 182 21190.22 4.04 42833.19 47788.15 2014-07-01 14:57:01.000 182 21190.29 4.06 42833.18 47788.17 2014-07-01 14:57:02.000 182 21190.37 4.04 42833.12 47788.15 2014-07-01 14:57:03.000 182 21190.45 4.02 42833.14 47788.18 2014-07-01 14:57:04.000 182 21190.52 4.00 42833.11 47788.19 2014-07-01 14:57:05.000 182 21190.59 4.02 42833.09 47788.19 2014-07-01 14:57:06.000 182 21190.57 4.04 42833.10 47788.23 2014-07-01 14:57:07.000 182 21190.61 4.05 42833.08 47788.21 2014-07-01 14:57:08.000 182 21190.62 4.08 42833.08 47788.21 2014-07-01 14:57:09.000 182 21190.62 4.10 42833.03 47788.20 2014-07-01 14:57:10.000 182 21190.62 4.10 42833.04 47788.20 2014-07-01 14:57:11.000 182 21190.60 4.11 42833.05 47788.16 2014-07-01 14:57:12.000 182 21190.61 4.12 42833.07 47788.19 2014-07-01 14:57:13.000 182 21190.64 4.16 42833.07 47788.22 2014-07-01 14:57:14.000 182 21190.66 4.25 42833.06 47788.20 2014-07-01 14:57:15.000 182 21190.65 4.30 42833.04 47788.23 2014-07-01 14:57:16.000 182 21190.68 4.31 42833.00 47788.20 2014-07-01 14:57:17.000 182 21190.69 4.28 42833.00 47788.17 2014-07-01 14:57:18.000 182 21190.66 4.27 42833.01 47788.21 2014-07-01 14:57:19.000 182 21190.64 4.30 42833.03 47788.18 2014-07-01 14:57:20.000 182 21190.61 4.33 42833.02 47788.19 2014-07-01 14:57:21.000 182 21190.59 4.36 42833.01 47788.16 2014-07-01 14:57:22.000 182 21190.55 4.39 42833.00 47788.13 2014-07-01 14:57:23.000 182 21190.50 4.40 42832.97 47788.10 2014-07-01 14:57:24.000 182 21190.49 4.39 42832.92 47788.06 2014-07-01 14:57:25.000 182 21190.41 4.43 42832.86 47787.99 2014-07-01 14:57:26.000 182 21190.30 4.46 42832.81 47787.93 2014-07-01 14:57:27.000 182 21190.20 4.55 42832.74 47787.84 2014-07-01 14:57:28.000 182 21190.13 4.70 42832.66 47787.70 2014-07-01 14:57:29.000 182 21190.13 4.88 42832.65 47787.62 2014-07-01 14:57:30.000 182 21190.26 4.99 42832.68 47787.61 2014-07-01 14:57:31.000 182 21190.37 4.94 42832.72 47787.69 2014-07-01 14:57:32.000 182 21190.43 4.84 42832.74 47787.78 2014-07-01 14:57:33.000 182 21190.44 4.75 42832.81 47787.83 2014-07-01 14:57:34.000 182 21190.41 4.69 42832.82 47787.87 2014-07-01 14:57:35.000 182 21190.39 4.66 42832.84 47787.89 2014-07-01 14:57:36.000 182 21190.35 4.63 42832.83 47787.88 2014-07-01 14:57:37.000 182 21190.35 4.59 42832.84 47787.88 2014-07-01 14:57:38.000 182 21190.36 4.55 42832.86 47787.90 2014-07-01 14:57:39.000 182 21190.40 4.50 42832.88 47787.90 2014-07-01 14:57:40.000 182 21190.40 4.52 42832.87 47787.95 2014-07-01 14:57:41.000 182 21190.43 4.48 42832.87 47787.93 2014-07-01 14:57:42.000 182 21190.45 4.50 42832.84 47787.94 2014-07-01 14:57:43.000 182 21190.42 4.55 42832.81 47787.91 2014-07-01 14:57:44.000 182 21190.39 4.58 42832.76 47787.90 2014-07-01 14:57:45.000 182 21190.41 4.60 42832.77 47787.84 2014-07-01 14:57:46.000 182 21190.42 4.56 42832.74 47787.83 2014-07-01 14:57:47.000 182 21190.39 4.50 42832.74 47787.80 2014-07-01 14:57:48.000 182 21190.41 4.51 42832.73 47787.82 2014-07-01 14:57:49.000 182 21190.41 4.57 42832.70 47787.81 2014-07-01 14:57:50.000 182 21190.45 4.55 42832.70 47787.80 2014-07-01 14:57:51.000 182 21190.46 4.50 42832.69 47787.80 2014-07-01 14:57:52.000 182 21190.45 4.44 42832.70 47787.79 2014-07-01 14:57:53.000 182 21190.45 4.40 42832.72 47787.79 2014-07-01 14:57:54.000 182 21190.45 4.39 42832.72 47787.81 2014-07-01 14:57:55.000 182 21190.46 4.36 42832.75 47787.85 2014-07-01 14:57:56.000 182 21190.47 4.31 42832.77 47787.87 2014-07-01 14:57:57.000 182 21190.46 4.25 42832.79 47787.89 2014-07-01 14:57:58.000 182 21190.47 4.22 42832.83 47787.90 2014-07-01 14:57:59.000 182 21190.45 4.21 42832.88 47787.93 2014-07-01 14:58:00.000 182 21190.48 4.22 42832.92 47787.98 2014-07-01 14:58:01.000 182 21190.48 4.24 42832.92 47787.98 2014-07-01 14:58:02.000 182 21190.44 4.23 42832.92 47787.98 2014-07-01 14:58:03.000 182 21190.42 4.22 42832.93 47788.03 2014-07-01 14:58:04.000 182 21190.43 4.23 42832.94 47788.03 2014-07-01 14:58:05.000 182 21190.46 4.22 42832.97 47788.04 2014-07-01 14:58:06.000 182 21190.45 4.22 42832.99 47788.05 2014-07-01 14:58:07.000 182 21190.44 4.21 42832.99 47788.05 2014-07-01 14:58:08.000 182 21190.43 4.24 42833.00 47788.05 2014-07-01 14:58:09.000 182 21190.45 4.22 42833.01 47788.07 2014-07-01 14:58:10.000 182 21190.50 4.19 42833.03 47788.06 2014-07-01 14:58:11.000 182 21190.54 4.16 42833.02 47788.10 2014-07-01 14:58:12.000 182 21190.57 4.15 42833.00 47788.10 2014-07-01 14:58:13.000 182 21190.61 4.14 42832.99 47788.09 2014-07-01 14:58:14.000 182 21190.65 4.17 42832.99 47788.13 2014-07-01 14:58:15.000 182 21190.71 4.17 42832.99 47788.17 2014-07-01 14:58:16.000 182 21190.75 4.23 42833.02 47788.18 2014-07-01 14:58:17.000 182 21190.72 4.27 42833.06 47788.23 2014-07-01 14:58:18.000 182 21190.65 4.28 42833.11 47788.25 2014-07-01 14:58:19.000 182 21190.57 4.30 42833.14 47788.26 2014-07-01 14:58:20.000 182 21190.53 4.31 42833.18 47788.24 2014-07-01 14:58:21.000 182 21190.50 4.27 42833.21 47788.24 2014-07-01 14:58:22.000 182 21190.48 4.22 42833.22 47788.26 2014-07-01 14:58:23.000 182 21190.48 4.20 42833.22 47788.27 2014-07-01 14:58:24.000 182 21190.42 4.18 42833.24 47788.25 2014-07-01 14:58:25.000 182 21190.39 4.15 42833.24 47788.24 2014-07-01 14:58:26.000 182 21190.41 4.12 42833.27 47788.27 2014-07-01 14:58:27.000 182 21190.38 4.15 42833.29 47788.30 2014-07-01 14:58:28.000 182 21190.34 4.19 42833.28 47788.29 2014-07-01 14:58:29.000 182 21190.31 4.27 42833.23 47788.27 2014-07-01 14:58:30.000 182 21190.29 4.33 42833.23 47788.25 2014-07-01 14:58:31.000 182 21190.24 4.37 42833.22 47788.22 2014-07-01 14:58:32.000 182 21190.20 4.39 42833.20 47788.16 2014-07-01 14:58:33.000 182 21190.18 4.43 42833.14 47788.14 2014-07-01 14:58:34.000 182 21190.16 4.45 42833.13 47788.09 2014-07-01 14:58:35.000 182 21190.14 4.48 42833.08 47788.03 2014-07-01 14:58:36.000 182 21190.13 4.51 42833.07 47788.01 2014-07-01 14:58:37.000 182 21190.07 4.53 42833.05 47787.97 2014-07-01 14:58:38.000 182 21190.07 4.53 42833.03 47787.97 2014-07-01 14:58:39.000 182 21190.09 4.55 42833.02 47787.95 2014-07-01 14:58:40.000 182 21190.08 4.51 42833.03 47787.91 2014-07-01 14:58:41.000 182 21190.09 4.51 42833.04 47787.92 2014-07-01 14:58:42.000 182 21190.07 4.53 42833.02 47787.91 2014-07-01 14:58:43.000 182 21190.11 4.53 42833.03 47787.88 2014-07-01 14:58:44.000 182 21190.13 4.51 42833.02 47787.90 2014-07-01 14:58:45.000 182 21190.13 4.50 42833.01 47787.91 2014-07-01 14:58:46.000 182 21190.09 4.49 42832.98 47787.89 2014-07-01 14:58:47.000 182 21190.08 4.51 42832.97 47787.90 2014-07-01 14:58:48.000 182 21190.09 4.55 42832.95 47787.91 2014-07-01 14:58:49.000 182 21190.14 4.56 42832.92 47787.86 2014-07-01 14:58:50.000 182 21190.13 4.55 42832.91 47787.87 2014-07-01 14:58:51.000 182 21190.09 4.55 42832.90 47787.84 2014-07-01 14:58:52.000 182 21190.07 4.52 42832.94 47787.84 2014-07-01 14:58:53.000 182 21190.07 4.47 42832.96 47787.84 2014-07-01 14:58:54.000 182 21190.06 4.44 42832.97 47787.89 2014-07-01 14:58:55.000 182 21190.05 4.43 42832.97 47787.88 2014-07-01 14:58:56.000 182 21190.03 4.42 42833.00 47787.87 2014-07-01 14:58:57.000 182 21190.00 4.39 42833.05 47787.87 2014-07-01 14:58:58.000 182 21190.00 4.39 42833.05 47787.90 2014-07-01 14:58:59.000 182 21190.02 4.41 42833.06 47787.90 2014-07-01 14:59:00.000 182 21190.06 4.36 42833.10 47787.93 2014-07-01 14:59:01.000 182 21190.11 4.31 42833.13 47787.95 2014-07-01 14:59:02.000 182 21190.18 4.21 42833.14 47788.02 2014-07-01 14:59:03.000 182 21190.28 4.15 42833.20 47788.08 2014-07-01 14:59:04.000 182 21190.32 4.13 42833.23 47788.15 2014-07-01 14:59:05.000 182 21190.32 4.12 42833.29 47788.20 2014-07-01 14:59:06.000 182 21190.34 4.12 42833.32 47788.25 2014-07-01 14:59:07.000 182 21190.34 4.08 42833.37 47788.31 2014-07-01 14:59:08.000 182 21190.32 4.05 42833.42 47788.33 2014-07-01 14:59:09.000 182 21190.32 4.05 42833.45 47788.36 2014-07-01 14:59:10.000 182 21190.33 4.02 42833.45 47788.38 2014-07-01 14:59:11.000 182 21190.38 4.02 42833.45 47788.44 2014-07-01 14:59:12.000 182 21190.43 4.06 42833.46 47788.48 2014-07-01 14:59:13.000 182 21190.43 4.06 42833.46 47788.49 2014-07-01 14:59:14.000 182 21190.45 4.07 42833.52 47788.50 2014-07-01 14:59:15.000 182 21190.47 4.09 42833.54 47788.55 2014-07-01 14:59:16.000 182 21190.51 4.12 42833.53 47788.55 2014-07-01 14:59:17.000 182 21190.52 4.13 42833.52 47788.56 2014-07-01 14:59:18.000 182 21190.57 4.14 42833.52 47788.54 2014-07-01 14:59:19.000 182 21190.60 4.15 42833.51 47788.57 2014-07-01 14:59:20.000 182 21190.64 4.13 42833.53 47788.60 2014-07-01 14:59:21.000 182 21190.67 4.12 42833.51 47788.62 2014-07-01 14:59:22.000 182 21190.68 4.11 42833.53 47788.60 2014-07-01 14:59:23.000 182 21190.71 4.13 42833.54 47788.66 2014-07-01 14:59:24.000 182 21190.76 4.13 42833.50 47788.68 2014-07-01 14:59:25.000 182 21190.78 4.12 42833.54 47788.69 2014-07-01 14:59:26.000 182 21190.77 4.15 42833.55 47788.69 2014-07-01 14:59:27.000 182 21190.76 4.17 42833.53 47788.68 2014-07-01 14:59:28.000 182 21190.71 4.24 42833.51 47788.68 2014-07-01 14:59:29.000 182 21190.65 4.32 42833.49 47788.66 2014-07-01 14:59:30.000 182 21190.58 4.41 42833.44 47788.59 2014-07-01 14:59:31.000 182 21190.56 4.47 42833.36 47788.54 2014-07-01 14:59:32.000 182 21190.57 4.53 42833.32 47788.47 2014-07-01 14:59:33.000 182 21190.56 4.53 42833.28 47788.43 2014-07-01 14:59:34.000 182 21190.54 4.54 42833.22 47788.36 2014-07-01 14:59:35.000 182 21190.52 4.53 42833.22 47788.35 2014-07-01 14:59:36.000 182 21190.50 4.51 42833.23 47788.32 2014-07-01 14:59:37.000 182 21190.52 4.43 42833.25 47788.31 2014-07-01 14:59:38.000 182 21190.50 4.42 42833.28 47788.30 2014-07-01 14:59:39.000 182 21190.50 4.43 42833.30 47788.33 2014-07-01 14:59:40.000 182 21190.52 4.45 42833.28 47788.34 2014-07-01 14:59:41.000 182 21190.53 4.44 42833.26 47788.37 2014-07-01 14:59:42.000 182 21190.53 4.44 42833.28 47788.35 2014-07-01 14:59:43.000 182 21190.52 4.48 42833.29 47788.36 2014-07-01 14:59:44.000 182 21190.51 4.52 42833.21 47788.32 2014-07-01 14:59:45.000 182 21190.50 4.54 42833.20 47788.31 2014-07-01 14:59:46.000 182 21190.51 4.56 42833.17 47788.30 2014-07-01 14:59:47.000 182 21190.49 4.50 42833.15 47788.26 2014-07-01 14:59:48.000 182 21190.48 4.50 42833.18 47788.24 2014-07-01 14:59:49.000 182 21190.48 4.49 42833.18 47788.23 2014-07-01 14:59:50.000 182 21190.46 4.49 42833.20 47788.22 2014-07-01 14:59:51.000 182 21190.45 4.46 42833.18 47788.24 2014-07-01 14:59:52.000 182 21190.43 4.43 42833.19 47788.22 2014-07-01 14:59:53.000 182 21190.41 4.42 42833.18 47788.23 2014-07-01 14:59:54.000 182 21190.40 4.41 42833.17 47788.24 2014-07-01 14:59:55.000 182 21190.37 4.39 42833.16 47788.21 2014-07-01 14:59:56.000 182 21190.39 4.37 42833.17 47788.20 2014-07-01 14:59:57.000 182 21190.36 4.37 42833.16 47788.18 2014-07-01 14:59:58.000 182 21190.35 4.38 42833.15 47788.17 2014-07-01 14:59:59.000 182 21190.35 4.38 42833.15 47788.16 2014-07-01 15:00:00.000 182 21190.37 4.37 42833.16 47788.16 2014-07-01 15:00:01.000 182 21190.36 4.34 42833.15 47788.19 2014-07-01 15:00:02.000 182 21190.37 4.32 42833.17 47788.18 2014-07-01 15:00:03.000 182 21190.37 4.33 42833.17 47788.19 2014-07-01 15:00:04.000 182 21190.35 4.36 42833.17 47788.20 2014-07-01 15:00:05.000 182 21190.32 4.36 42833.16 47788.19 2014-07-01 15:00:06.000 182 21190.36 4.33 42833.17 47788.19 2014-07-01 15:00:07.000 182 21190.36 4.34 42833.14 47788.19 2014-07-01 15:00:08.000 182 21190.35 4.37 42833.17 47788.19 2014-07-01 15:00:09.000 182 21190.40 4.36 42833.20 47788.18 2014-07-01 15:00:10.000 182 21190.38 4.36 42833.16 47788.17 2014-07-01 15:00:11.000 182 21190.36 4.35 42833.18 47788.19 2014-07-01 15:00:12.000 182 21190.34 4.36 42833.18 47788.17 2014-07-01 15:00:13.000 182 21190.32 4.37 42833.18 47788.18 2014-07-01 15:00:14.000 182 21190.31 4.41 42833.18 47788.15 2014-07-01 15:00:15.000 182 21190.28 4.46 42833.15 47788.14 2014-07-01 15:00:16.000 182 21190.29 4.47 42833.13 47788.13 2014-07-01 15:00:17.000 182 21190.26 4.50 42833.11 47788.11 2014-07-01 15:00:18.000 182 21190.21 4.49 42833.10 47788.11 2014-07-01 15:00:19.000 182 21190.18 4.47 42833.09 47788.08 2014-07-01 15:00:20.000 182 21190.19 4.44 42833.09 47788.06 2014-07-01 15:00:21.000 182 21190.20 4.45 42833.13 47788.10 2014-07-01 15:00:22.000 182 21190.23 4.46 42833.11 47788.09 2014-07-01 15:00:23.000 182 21190.21 4.47 42833.12 47788.11 2014-07-01 15:00:24.000 182 21190.18 4.53 42833.09 47788.10 2014-07-01 15:00:25.000 182 21190.20 4.55 42833.11 47788.07 2014-07-01 15:00:26.000 182 21190.20 4.55 42833.10 47788.05 2014-07-01 15:00:27.000 182 21190.17 4.51 42833.09 47788.06 2014-07-01 15:00:28.000 182 21190.18 4.47 42833.12 47788.07 2014-07-01 15:00:29.000 182 21190.22 4.45 42833.14 47788.07 2014-07-01 15:00:30.000 182 21190.26 4.41 42833.13 47788.10 2014-07-01 15:00:31.000 182 21190.26 4.41 42833.16 47788.13 2014-07-01 15:00:32.000 182 21190.26 4.41 42833.16 47788.15 2014-07-01 15:00:33.000 182 21190.23 4.41 42833.17 47788.13 2014-07-01 15:00:34.000 182 21190.23 4.43 42833.14 47788.13 2014-07-01 15:00:35.000 182 21190.20 4.41 42833.14 47788.13 2014-07-01 15:00:36.000 182 21190.17 4.36 42833.16 47788.13 2014-07-01 15:00:37.000 182 21190.24 4.36 42833.16 47788.13 2014-07-01 15:00:38.000 182 21190.27 4.33 42833.17 47788.12 2014-07-01 15:00:39.000 182 21190.24 4.31 42833.18 47788.14 2014-07-01 15:00:40.000 182 21190.26 4.29 42833.15 47788.13 2014-07-01 15:00:41.000 182 21190.27 4.25 42833.18 47788.14 2014-07-01 15:00:42.000 182 21190.26 4.20 42833.21 47788.18 2014-07-01 15:00:43.000 182 21190.19 4.22 42833.24 47788.19 2014-07-01 15:00:44.000 182 21190.10 4.36 42833.21 47788.15 2014-07-01 15:00:45.000 182 21190.06 4.56 42833.14 47788.08 2014-07-01 15:00:46.000 182 21190.11 4.67 42833.05 47788.00 2014-07-01 15:00:47.000 182 21190.13 4.71 42833.01 47787.96 2014-07-01 15:00:48.000 182 21190.12 4.71 42832.96 47787.91 2014-07-01 15:00:49.000 182 21190.12 4.70 42832.90 47787.90 2014-07-01 15:00:50.000 182 21190.11 4.73 42832.90 47787.85 2014-07-01 15:00:51.000 182 21190.08 4.74 42832.88 47787.84 2014-07-01 15:00:52.000 182 21190.09 4.73 42832.84 47787.81 2014-07-01 15:00:53.000 182 21190.10 4.72 42832.85 47787.79 2014-07-01 15:00:54.000 182 21190.11 4.68 42832.85 47787.80 2014-07-01 15:00:55.000 182 21190.13 4.62 42832.91 47787.82 2014-07-01 15:00:56.000 182 21190.16 4.56 42832.96 47787.86 2014-07-01 15:00:57.000 182 21190.19 4.53 42833.02 47787.90 2014-07-01 15:00:58.000 182 21190.22 4.53 42833.03 47787.96 2014-07-01 15:00:59.000 182 21190.22 4.56 42833.06 47787.98 2014-07-01 15:01:00.000 182 21190.20 4.54 42833.06 47787.99 2014-07-01 15:01:01.000 182 21190.18 4.59 42833.04 47787.99 2014-07-01 15:01:02.000 182 21190.15 4.61 42833.05 47788.00 2014-07-01 15:01:03.000 182 21190.12 4.63 42833.03 47787.97 2014-07-01 15:01:04.000 182 21190.12 4.65 42833.06 47787.96 2014-07-01 15:01:05.000 182 21190.14 4.68 42833.04 47787.93 2014-07-01 15:01:06.000 182 21190.14 4.69 42833.03 47787.91 2014-07-01 15:01:07.000 182 21190.11 4.71 42833.01 47787.92 2014-07-01 15:01:08.000 182 21190.10 4.70 42832.96 47787.90 2014-07-01 15:01:09.000 182 21190.08 4.68 42833.02 47787.88 2014-07-01 15:01:10.000 182 21190.08 4.68 42833.00 47787.88 2014-07-01 15:01:11.000 182 21190.09 4.74 42832.99 47787.88 2014-07-01 15:01:12.000 182 21190.09 4.77 42832.97 47787.88 2014-07-01 15:01:13.000 182 21190.10 4.77 42832.98 47787.86 2014-07-01 15:01:14.000 182 21190.11 4.77 42832.93 47787.85 2014-07-01 15:01:15.000 182 21190.14 4.73 42832.96 47787.87 2014-07-01 15:01:16.000 182 21190.17 4.71 42832.95 47787.89 2014-07-01 15:01:17.000 182 21190.20 4.67 42832.97 47787.89 2014-07-01 15:01:18.000 182 21190.19 4.65 42832.98 47787.92 2014-07-01 15:01:19.000 182 21190.21 4.65 42833.04 47787.99 2014-07-01 15:01:20.000 182 21190.22 4.68 42833.06 47787.98 2014-07-01 15:01:21.000 182 21190.23 4.69 42833.05 47788.03 2014-07-01 15:01:22.000 182 21190.24 4.72 42833.04 47788.02 2014-07-01 15:01:23.000 182 21190.22 4.76 42833.01 47788.02 2014-07-01 15:01:24.000 182 21190.19 4.77 42833.05 47787.98 2014-07-01 15:01:25.000 182 21190.24 4.80 42833.03 47788.00 2014-07-01 15:01:26.000 182 21190.22 4.83 42833.00 47787.97 2014-07-01 15:01:27.000 182 21190.20 4.81 42832.98 47787.97 2014-07-01 15:01:28.000 182 21190.24 4.83 42832.95 47787.95 2014-07-01 15:01:29.000 182 21190.24 4.84 42832.95 47787.96 2014-07-01 15:01:30.000 182 21190.22 4.86 42832.96 47787.95 2014-07-01 15:01:31.000 182 21190.23 4.87 42832.97 47787.95 2014-07-01 15:01:32.000 182 21190.24 4.85 42832.95 47787.93 2014-07-01 15:01:33.000 182 21190.25 4.82 42832.96 47787.95 2014-07-01 15:01:34.000 182 21190.28 4.82 42832.96 47787.96 2014-07-01 15:01:35.000 182 21190.29 4.78 42833.00 47787.96 2014-07-01 15:01:36.000 182 21190.23 4.76 42833.02 47787.97 2014-07-01 15:01:37.000 182 21190.19 4.74 42833.06 47787.98 2014-07-01 15:01:38.000 182 21190.17 4.76 42833.04 47787.99 2014-07-01 15:01:39.000 182 21190.17 4.78 42833.08 47787.98 2014-07-01 15:01:40.000 182 21190.22 4.79 42833.10 47788.00 2014-07-01 15:01:41.000 182 21190.24 4.80 42833.09 47788.03 2014-07-01 15:01:42.000 182 21190.27 4.81 42833.06 47788.03 2014-07-01 15:01:43.000 182 21190.29 4.82 42833.09 47788.05 2014-07-01 15:01:44.000 182 21190.28 4.82 42833.08 47788.06 2014-07-01 15:01:45.000 182 21190.30 4.80 42833.06 47788.04 2014-07-01 15:01:46.000 182 21190.31 4.82 42833.06 47788.05 2014-07-01 15:01:47.000 182 21190.31 4.83 42833.06 47788.07 2014-07-01 15:01:48.000 182 21190.31 4.82 42833.07 47788.07 2014-07-01 15:01:49.000 182 21190.33 4.82 42833.08 47788.08 2014-07-01 15:01:50.000 182 21190.32 4.84 42833.08 47788.08 2014-07-01 15:01:51.000 182 21190.32 4.82 42833.08 47788.09 2014-07-01 15:01:52.000 182 21190.36 4.84 42833.14 47788.10 2014-07-01 15:01:53.000 182 21190.35 4.86 42833.10 47788.08 2014-07-01 15:01:54.000 182 21190.35 4.91 42833.05 47788.10 2014-07-01 15:01:55.000 182 21190.34 4.96 42833.00 47788.07 2014-07-01 15:01:56.000 182 21190.31 5.01 42832.98 47788.05 2014-07-01 15:01:57.000 182 21190.32 5.01 42833.00 47788.02 2014-07-01 15:01:58.000 182 21190.26 5.04 42832.98 47788.00 2014-07-01 15:01:59.000 182 21190.25 5.00 42833.02 47787.99 2014-07-01 15:02:00.000 182 21190.23 5.03 42833.01 47787.99 2014-07-01 15:02:01.000 182 21190.22 5.03 42833.02 47787.97 2014-07-01 15:02:02.000 182 21190.22 5.04 42833.04 47787.98 2014-07-01 15:02:03.000 182 21190.24 5.03 42833.03 47787.99 2014-07-01 15:02:04.000 182 21190.22 5.04 42833.04 47787.98 2014-07-01 15:02:05.000 182 21190.24 5.03 42833.02 47787.98 2014-07-01 15:02:06.000 182 21190.22 5.06 42833.01 47787.97 2014-07-01 15:02:07.000 182 21190.19 5.08 42833.03 47788.00 2014-07-01 15:02:08.000 182 21190.21 5.08 42833.03 47787.98 2014-07-01 15:02:09.000 182 21190.19 5.06 42833.07 47787.97 2014-07-01 15:02:10.000 182 21190.16 5.07 42833.03 47787.97 2014-07-01 15:02:11.000 182 21190.16 5.08 42832.99 47787.98 2014-07-01 15:02:12.000 182 21190.14 5.08 42833.03 47787.95 2014-07-01 15:02:13.000 182 21190.11 5.10 42833.05 47787.95 2014-07-01 15:02:14.000 182 21190.10 5.09 42833.05 47787.95 2014-07-01 15:02:15.000 182 21190.07 5.09 42833.03 47787.95 2014-07-01 15:02:16.000 182 21190.08 5.07 42833.00 47787.97 2014-07-01 15:02:17.000 182 21190.07 5.04 42833.03 47787.93 2014-07-01 15:02:18.000 182 21190.05 4.98 42833.06 47787.93 2014-07-01 15:02:19.000 182 21190.04 4.99 42833.10 47787.98 2014-07-01 15:02:20.000 182 21190.03 4.99 42833.13 47787.99 2014-07-01 15:02:21.000 182 21190.08 4.99 42833.14 47788.02 2014-07-01 15:02:22.000 182 21190.09 4.99 42833.14 47788.02 2014-07-01 15:02:23.000 182 21190.13 5.02 42833.16 47788.04 2014-07-01 15:02:24.000 182 21190.13 5.05 42833.15 47788.04 2014-07-01 15:02:25.000 182 21190.12 5.09 42833.12 47788.06 2014-07-01 15:02:26.000 182 21190.12 5.12 42833.09 47788.06 2014-07-01 15:02:27.000 182 21190.12 5.18 42833.06 47788.02 2014-07-01 15:02:28.000 182 21190.15 5.26 42833.03 47787.99 2014-07-01 15:02:29.000 182 21190.17 5.32 42833.00 47787.99 2014-07-01 15:02:30.000 182 21190.19 5.33 42832.96 47787.93 2014-07-01 15:02:31.000 182 21190.16 5.34 42832.91 47787.92 2014-07-01 15:02:32.000 182 21190.17 5.36 42832.90 47787.86 2014-07-01 15:02:33.000 182 21190.21 5.33 42832.89 47787.89 2014-07-01 15:02:34.000 182 21190.20 5.26 42832.91 47787.88 2014-07-01 15:02:35.000 182 21190.23 5.20 42832.97 47787.90 2014-07-01 15:02:36.000 182 21190.25 5.16 42833.01 47787.97 2014-07-01 15:02:37.000 182 21190.26 5.12 42833.08 47788.01 2014-07-01 15:02:38.000 182 21190.25 5.05 42833.12 47788.05 2014-07-01 15:02:39.000 182 21190.25 5.05 42833.16 47788.10 2014-07-01 15:02:40.000 182 21190.27 5.02 42833.20 47788.11 2014-07-01 15:02:41.000 182 21190.26 5.03 42833.24 47788.19 2014-07-01 15:02:42.000 182 21190.28 5.03 42833.30 47788.19 2014-07-01 15:02:43.000 182 21190.30 5.05 42833.30 47788.24 2014-07-01 15:02:44.000 182 21190.32 5.06 42833.30 47788.25 2014-07-01 15:02:45.000 182 21190.30 5.04 42833.32 47788.29 2014-07-01 15:02:46.000 182 21190.30 5.04 42833.36 47788.31 2014-07-01 15:02:47.000 182 21190.31 5.06 42833.36 47788.35 2014-07-01 15:02:48.000 182 21190.29 5.06 42833.39 47788.37 2014-07-01 15:02:49.000 182 21190.31 5.07 42833.38 47788.36 2014-07-01 15:02:50.000 182 21190.34 5.07 42833.42 47788.41 2014-07-01 15:02:51.000 182 21190.36 5.07 42833.46 47788.41 2014-07-01 15:02:52.000 182 21190.37 5.07 42833.47 47788.44 2014-07-01 15:02:53.000 182 21190.36 5.07 42833.48 47788.44 2014-07-01 15:02:54.000 182 21190.37 5.06 42833.49 47788.48 2014-07-01 15:02:55.000 182 21190.35 5.08 42833.51 47788.47 2014-07-01 15:02:56.000 182 21190.33 5.10 42833.51 47788.49 2014-07-01 15:02:57.000 182 21190.31 5.15 42833.51 47788.47 2014-07-01 15:02:58.000 182 21190.27 5.18 42833.52 47788.45 2014-07-01 15:02:59.000 182 21190.24 5.22 42833.52 47788.46 2014-07-01 15:03:00.000 182 21190.24 5.24 42833.55 47788.45 2014-07-01 15:03:01.000 182 21190.22 5.25 42833.58 47788.45 2014-07-01 15:03:02.000 182 21190.21 5.29 42833.53 47788.41 2014-07-01 15:03:03.000 182 21190.19 5.33 42833.49 47788.42 2014-07-01 15:03:04.000 182 21190.19 5.37 42833.49 47788.41 2014-07-01 15:03:05.000 182 21190.18 5.40 42833.46 47788.36 2014-07-01 15:03:06.000 182 21190.17 5.38 42833.48 47788.34 2014-07-01 15:03:07.000 182 21190.14 5.35 42833.48 47788.34 2014-07-01 15:03:08.000 182 21190.12 5.34 42833.50 47788.34 2014-07-01 15:03:09.000 182 21190.12 5.34 42833.55 47788.36 2014-07-01 15:03:10.000 182 21190.11 5.35 42833.53 47788.38 2014-07-01 15:03:11.000 182 21190.10 5.37 42833.52 47788.39 2014-07-01 15:03:12.000 182 21190.14 5.37 42833.55 47788.40 2014-07-01 15:03:13.000 182 21190.13 5.37 42833.56 47788.40 2014-07-01 15:03:14.000 182 21190.15 5.36 42833.55 47788.40 2014-07-01 15:03:15.000 182 21190.19 5.36 42833.58 47788.42 2014-07-01 15:03:16.000 182 21190.24 5.39 42833.57 47788.42 2014-07-01 15:03:17.000 182 21190.26 5.43 42833.56 47788.46 2014-07-01 15:03:18.000 182 21190.26 5.43 42833.57 47788.46 2014-07-01 15:03:19.000 182 21190.22 5.42 42833.53 47788.40 2014-07-01 15:03:20.000 182 21190.23 5.42 42833.54 47788.44 2014-07-01 15:03:21.000 182 21190.22 5.40 42833.53 47788.41 2014-07-01 15:03:22.000 182 21190.17 5.35 42833.56 47788.40 2014-07-01 15:03:23.000 182 21190.14 5.35 42833.56 47788.41 2014-07-01 15:03:24.000 182 21190.15 5.35 42833.60 47788.42 2014-07-01 15:03:25.000 182 21190.16 5.38 42833.61 47788.43 2014-07-01 15:03:26.000 182 21190.14 5.38 42833.59 47788.44 2014-07-01 15:03:27.000 182 21190.14 5.34 42833.58 47788.42 2014-07-01 15:03:28.000 182 21190.10 5.33 42833.59 47788.41 2014-07-01 15:03:29.000 182 21190.10 5.34 42833.58 47788.41 2014-07-01 15:03:30.000 182 21190.11 5.35 42833.57 47788.43 2014-07-01 15:03:31.000 182 21190.11 5.35 42833.56 47788.42 2014-07-01 15:03:32.000 182 21190.11 5.34 42833.57 47788.42 2014-07-01 15:03:33.000 182 21190.11 5.35 42833.56 47788.40 2014-07-01 15:03:34.000 182 21190.16 5.36 42833.53 47788.39 2014-07-01 15:03:35.000 182 21190.18 5.35 42833.53 47788.40 2014-07-01 15:03:36.000 182 21190.17 5.34 42833.50 47788.39 2014-07-01 15:03:37.000 182 21190.14 5.34 42833.51 47788.38 2014-07-01 15:03:38.000 182 21190.12 5.33 42833.55 47788.38 2014-07-01 15:03:39.000 182 21190.09 5.36 42833.55 47788.38 2014-07-01 15:03:40.000 182 21190.08 5.39 42833.52 47788.37 2014-07-01 15:03:41.000 182 21190.06 5.41 42833.50 47788.35 2014-07-01 15:03:42.000 182 21190.04 5.41 42833.52 47788.34 2014-07-01 15:03:43.000 182 21190.00 5.46 42833.49 47788.31 2014-07-01 15:03:44.000 182 21189.98 5.51 42833.46 47788.30 2014-07-01 15:03:45.000 182 21189.93 5.54 42833.45 47788.27 2014-07-01 15:03:46.000 182 21189.84 5.71 42833.39 47788.23 2014-07-01 15:03:47.000 182 21189.81 5.88 42833.29 47788.16 2014-07-01 15:03:48.000 182 21189.76 5.98 42833.18 47788.04 2014-07-01 15:03:49.000 182 21189.73 6.06 42833.09 47787.91 2014-07-01 15:03:50.000 182 21189.71 6.06 42833.03 47787.81 2014-07-01 15:03:51.000 182 21189.71 6.05 42833.00 47787.76 2014-07-01 15:03:52.000 182 21189.74 6.02 42832.99 47787.70 2014-07-01 15:03:53.000 182 21189.77 5.98 42833.00 47787.72 2014-07-01 15:03:54.000 182 21189.79 6.00 42832.99 47787.70 2014-07-01 15:03:55.000 182 21189.80 5.99 42832.96 47787.72 2014-07-01 15:03:56.000 182 21189.80 6.00 42832.97 47787.71 2014-07-01 15:03:57.000 182 21189.79 6.03 42832.96 47787.71 2014-07-01 15:03:58.000 182 21189.81 6.00 42832.93 47787.70 2014-07-01 15:03:59.000 182 21189.82 6.00 42832.93 47787.68 2014-07-01 15:04:00.000 182 21189.82 6.00 42832.89 47787.66 2014-07-01 15:04:01.000 182 21189.81 6.01 42832.90 47787.67 2014-07-01 15:04:02.000 182 21189.80 6.03 42832.92 47787.65 2014-07-01 15:04:03.000 182 21189.82 6.03 42832.90 47787.64 2014-07-01 15:04:04.000 182 21189.82 6.08 42832.86 47787.63 2014-07-01 15:04:05.000 182 21189.79 6.12 42832.80 47787.62 2014-07-01 15:04:06.000 182 21189.78 6.11 42832.79 47787.60 2014-07-01 15:04:07.000 182 21189.76 6.13 42832.76 47787.59 2014-07-01 15:04:08.000 182 21189.75 6.15 42832.81 47787.56 2014-07-01 15:04:09.000 182 21189.73 6.20 42832.79 47787.55 2014-07-01 15:04:10.000 182 21189.71 6.21 42832.76 47787.52 2014-07-01 15:04:11.000 182 21189.70 6.20 42832.76 47787.52 2014-07-01 15:04:12.000 182 21189.75 6.12 42832.79 47787.52 2014-07-01 15:04:13.000 182 21189.78 6.06 42832.83 47787.57 2014-07-01 15:04:14.000 182 21189.80 6.02 42832.86 47787.58 2014-07-01 15:04:15.000 182 21189.81 6.02 42832.91 47787.65 2014-07-01 15:04:16.000 182 21189.82 5.97 42832.96 47787.71 2014-07-01 15:04:17.000 182 21189.80 6.00 42833.03 47787.74 2014-07-01 15:04:18.000 182 21189.77 6.04 42833.03 47787.77 2014-07-01 15:04:19.000 182 21189.74 6.07 42833.01 47787.73 2014-07-01 15:04:20.000 182 21189.73 6.09 42833.03 47787.74 2014-07-01 15:04:21.000 182 21189.72 6.10 42833.00 47787.69 2014-07-01 15:04:22.000 182 21189.71 6.11 42833.02 47787.70 2014-07-01 15:04:23.000 182 21189.71 6.13 42833.03 47787.71 2014-07-01 15:04:24.000 182 21189.71 6.12 42833.03 47787.70 2014-07-01 15:04:25.000 182 21189.74 6.12 42833.04 47787.73 2014-07-01 15:04:26.000 182 21189.73 6.08 42833.10 47787.73 2014-07-01 15:04:27.000 182 21189.77 6.01 42833.14 47787.78 2014-07-01 15:04:28.000 182 21189.82 5.93 42833.17 47787.86 2014-07-01 15:04:29.000 182 21189.83 5.91 42833.25 47787.95 2014-07-01 15:04:30.000 182 21189.84 5.92 42833.30 47788.01 2014-07-01 15:04:31.000 182 21189.84 5.94 42833.37 47788.06 2014-07-01 15:04:32.000 182 21189.84 5.97 42833.38 47788.12 2014-07-01 15:04:33.000 182 21189.82 6.04 42833.38 47788.15 2014-07-01 15:04:34.000 182 21189.82 6.02 42833.42 47788.13 2014-07-01 15:04:35.000 182 21189.82 6.02 42833.44 47788.13 2014-07-01 15:04:36.000 182 21189.80 6.02 42833.43 47788.13 2014-07-01 15:04:37.000 182 21189.77 6.03 42833.42 47788.15 2014-07-01 15:04:38.000 182 21189.79 6.01 42833.47 47788.15 2014-07-01 15:04:39.000 182 21189.79 5.97 42833.52 47788.21 2014-07-01 15:04:40.000 182 21189.84 5.93 42833.55 47788.26 2014-07-01 15:04:41.000 182 21189.88 5.91 42833.61 47788.30 2014-07-01 15:04:42.000 182 21189.90 5.92 42833.65 47788.35 2014-07-01 15:04:43.000 182 21189.93 5.94 42833.64 47788.42 2014-07-01 15:04:44.000 182 21189.96 5.96 42833.65 47788.41 2014-07-01 15:04:45.000 182 21189.98 6.01 42833.67 47788.43 2014-07-01 15:04:46.000 182 21189.97 6.01 42833.64 47788.44 2014-07-01 15:04:47.000 182 21189.98 5.98 42833.65 47788.42 2014-07-01 15:04:48.000 182 21189.94 5.92 42833.61 47788.41 2014-07-01 15:04:49.000 182 21189.93 5.86 42833.63 47788.42 2014-07-01 15:04:50.000 182 21189.92 5.80 42833.67 47788.40 2014-07-01 15:04:51.000 182 21189.90 5.77 42833.67 47788.40 2014-07-01 15:04:52.000 182 21189.87 5.73 42833.67 47788.41 2014-07-01 15:04:53.000 182 21189.85 5.73 42833.67 47788.42 2014-07-01 15:04:54.000 182 21189.83 5.77 42833.64 47788.40 2014-07-01 15:04:55.000 182 21189.78 5.82 42833.61 47788.34 2014-07-01 15:04:56.000 182 21189.72 5.92 42833.59 47788.34 2014-07-01 15:04:57.000 182 21189.67 6.00 42833.53 47788.26 2014-07-01 15:04:58.000 182 21189.65 6.08 42833.49 47788.18 2014-07-01 15:04:59.000 182 21189.64 6.17 42833.41 47788.11 2014-07-01 15:05:00.000 182 21189.65 6.26 42833.34 47788.05 2014-07-01 15:05:01.000 182 21189.64 6.26 42833.31 47788.00 2014-07-01 15:05:02.000 182 21189.61 6.27 42833.28 47787.95 2014-07-01 15:05:03.000 182 21189.62 6.24 42833.30 47787.95 2014-07-01 15:05:04.000 182 21189.59 6.25 42833.31 47787.94 2014-07-01 15:05:05.000 182 21189.56 6.24 42833.31 47787.93 2014-07-01 15:05:06.000 182 21189.56 6.20 42833.37 47787.96 2014-07-01 15:05:07.000 182 21189.53 6.19 42833.38 47787.98 2014-07-01 15:05:08.000 182 21189.51 6.18 42833.43 47788.00 2014-07-01 15:05:09.000 182 21189.50 6.16 42833.49 47788.04 2014-07-01 15:05:10.000 182 21189.51 6.17 42833.49 47788.08 2014-07-01 15:05:11.000 182 21189.48 6.13 42833.53 47788.09 2014-07-01 15:05:12.000 182 21189.45 6.17 42833.53 47788.13 2014-07-01 15:05:13.000 182 21189.41 6.21 42833.55 47788.15 2014-07-01 15:05:14.000 182 21189.44 6.24 42833.57 47788.14 2014-07-01 15:05:15.000 182 21189.45 6.24 42833.55 47788.10 2014-07-01 15:05:16.000 182 21189.45 6.24 42833.57 47788.14 2014-07-01 15:05:17.000 182 21189.40 6.26 42833.58 47788.13 2014-07-01 15:05:18.000 182 21189.38 6.29 42833.56 47788.15 2014-07-01 15:05:19.000 182 21189.36 6.32 42833.55 47788.11 2014-07-01 15:05:20.000 182 21189.33 6.32 42833.55 47788.10 2014-07-01 15:05:21.000 182 21189.34 6.30 42833.54 47788.08 2014-07-01 15:05:22.000 182 21189.31 6.30 42833.52 47788.05 2014-07-01 15:05:23.000 182 21189.33 6.28 42833.58 47788.09 2014-07-01 15:05:24.000 182 21189.33 6.29 42833.59 47788.08 2014-07-01 15:05:25.000 182 21189.32 6.25 42833.58 47788.09 2014-07-01 15:05:26.000 182 21189.27 6.24 42833.59 47788.10 2014-07-01 15:05:27.000 182 21189.26 6.24 42833.57 47788.06 2014-07-01 15:05:28.000 182 21189.25 6.22 42833.55 47788.05 2014-07-01 15:05:29.000 182 21189.21 6.23 42833.55 47788.06 2014-07-01 15:05:30.000 182 21189.21 6.23 42833.59 47788.01 2014-07-01 15:05:31.000 182 21189.19 6.25 42833.59 47788.04 2014-07-01 15:05:32.000 182 21189.17 6.28 42833.50 47788.02 2014-07-01 15:05:33.000 182 21189.17 6.30 42833.48 47787.97 2014-07-01 15:05:34.000 182 21189.20 6.34 42833.49 47787.98 2014-07-01 15:05:35.000 182 21189.25 6.37 42833.50 47787.98 2014-07-01 15:05:36.000 182 21189.31 6.38 42833.43 47787.94 2014-07-01 15:05:37.000 182 21189.35 6.39 42833.44 47787.98 2014-07-01 15:05:38.000 182 21189.34 6.42 42833.42 47787.97 2014-07-01 15:05:39.000 182 21189.39 6.40 42833.39 47787.95 2014-07-01 15:05:40.000 182 21189.40 6.37 42833.40 47787.95 2014-07-01 15:05:41.000 182 21189.39 6.37 42833.41 47787.95 2014-07-01 15:05:42.000 182 21189.39 6.37 42833.42 47787.94 2014-07-01 15:05:43.000 182 21189.39 6.37 42833.43 47787.97 2014-07-01 15:05:44.000 182 21189.37 6.35 42833.43 47787.97 2014-07-01 15:05:45.000 182 21189.36 6.32 42833.41 47787.97 2014-07-01 15:05:46.000 182 21189.37 6.32 42833.42 47787.96 2014-07-01 15:05:47.000 182 21189.31 6.33 42833.45 47787.96 2014-07-01 15:05:48.000 182 21189.31 6.35 42833.46 47787.97 2014-07-01 15:05:49.000 182 21189.35 6.35 42833.46 47787.96 2014-07-01 15:05:50.000 182 21189.34 6.36 42833.48 47787.99 2014-07-01 15:05:51.000 182 21189.38 6.38 42833.50 47787.99 2014-07-01 15:05:52.000 182 21189.35 6.39 42833.56 47788.05 2014-07-01 15:05:53.000 182 21189.34 6.46 42833.59 47788.07 2014-07-01 15:05:54.000 182 21189.31 6.53 42833.56 47788.10 2014-07-01 15:05:55.000 182 21189.32 6.56 42833.59 47788.10 2014-07-01 15:05:56.000 182 21189.31 6.60 42833.60 47788.11 2014-07-01 15:05:57.000 182 21189.30 6.60 42833.61 47788.08 2014-07-01 15:05:58.000 182 21189.28 6.62 42833.67 47788.10 2014-07-01 15:05:59.000 182 21189.30 6.55 42833.63 47788.10 2014-07-01 15:06:00.000 182 21189.28 6.57 42833.66 47788.13 2014-07-01 15:06:01.000 182 21189.27 6.56 42833.66 47788.12 2014-07-01 15:06:02.000 182 21189.26 6.55 42833.67 47788.13 2014-07-01 15:06:03.000 182 21189.24 6.52 42833.70 47788.17 2014-07-01 15:06:04.000 182 21189.24 6.47 42833.73 47788.16 2014-07-01 15:06:05.000 182 21189.26 6.44 42833.77 47788.22 2014-07-01 15:06:06.000 182 21189.28 6.45 42833.78 47788.23 2014-07-01 15:06:07.000 182 21189.27 6.48 42833.81 47788.28 2014-07-01 15:06:08.000 182 21189.29 6.49 42833.82 47788.27 2014-07-01 15:06:09.000 182 21189.26 6.52 42833.79 47788.25 2014-07-01 15:06:10.000 182 21189.23 6.60 42833.76 47788.25 2014-07-01 15:06:11.000 182 21189.21 6.66 42833.74 47788.24 2014-07-01 15:06:12.000 182 21189.19 6.69 42833.72 47788.21 2014-07-01 15:06:13.000 182 21189.19 6.75 42833.74 47788.15 2014-07-01 15:06:14.000 182 21189.19 6.82 42833.74 47788.16 2014-07-01 15:06:15.000 182 21189.24 6.93 42833.76 47788.18 2014-07-01 15:06:16.000 182 21189.28 7.01 42833.74 47788.19 2014-07-01 15:06:17.000 182 21189.30 7.07 42833.75 47788.21 2014-07-01 15:06:18.000 182 21189.31 7.10 42833.73 47788.19 2014-07-01 15:06:19.000 182 21189.31 7.13 42833.72 47788.22 2014-07-01 15:06:20.000 182 21189.28 7.09 42833.73 47788.19 2014-07-01 15:06:21.000 182 21189.25 7.05 42833.76 47788.19 2014-07-01 15:06:22.000 182 21189.16 7.04 42833.70 47788.16 2014-07-01 15:06:23.000 182 21189.15 7.07 42833.71 47788.15 2014-07-01 15:06:24.000 182 21189.12 7.09 42833.77 47788.13 2014-07-01 15:06:25.000 182 21189.10 7.09 42833.80 47788.16 2014-07-01 15:06:26.000 182 21189.11 7.09 42833.80 47788.18 2014-07-01 15:06:27.000 182 21189.15 7.13 42833.78 47788.18 2014-07-01 15:06:28.000 182 21189.18 7.13 42833.76 47788.20 2014-07-01 15:06:29.000 182 21189.20 7.12 42833.76 47788.17 2014-07-01 15:06:30.000 182 21189.20 7.10 42833.74 47788.17 2014-07-01 15:06:31.000 182 21189.19 7.07 42833.74 47788.17 2014-07-01 15:06:32.000 182 21189.21 7.04 42833.75 47788.15 2014-07-01 15:06:33.000 182 21189.19 7.06 42833.72 47788.14 2014-07-01 15:06:34.000 182 21189.17 7.03 42833.68 47788.13 2014-07-01 15:06:35.000 182 21189.17 7.02 42833.68 47788.12 2014-07-01 15:06:36.000 182 21189.18 7.02 42833.69 47788.13 2014-07-01 15:06:37.000 182 21189.16 7.00 42833.71 47788.10 2014-07-01 15:06:38.000 182 21189.18 7.02 42833.72 47788.14 2014-07-01 15:06:39.000 182 21189.18 7.00 42833.70 47788.12 2014-07-01 15:06:40.000 182 21189.15 7.04 42833.69 47788.13 2014-07-01 15:06:41.000 182 21189.10 7.09 42833.66 47788.11 2014-07-01 15:06:42.000 182 21189.06 7.09 42833.66 47788.03 2014-07-01 15:06:43.000 182 21189.08 7.10 42833.61 47788.00 2014-07-01 15:06:44.000 182 21189.10 7.06 42833.61 47788.00 2014-07-01 15:06:45.000 182 21189.09 7.05 42833.63 47788.01 2014-07-01 15:06:46.000 182 21189.06 7.06 42833.63 47788.02 2014-07-01 15:06:47.000 182 21189.05 7.08 42833.60 47787.97 2014-07-01 15:06:48.000 182 21189.00 7.20 42833.57 47787.95 2014-07-01 15:06:49.000 182 21188.93 7.35 42833.49 47787.89 2014-07-01 15:06:50.000 182 21188.92 7.45 42833.39 47787.80 2014-07-01 15:06:51.000 182 21188.92 7.52 42833.28 47787.71 2014-07-01 15:06:52.000 182 21188.95 7.47 42833.22 47787.66 2014-07-01 15:06:53.000 182 21188.99 7.41 42833.22 47787.59 2014-07-01 15:06:54.000 182 21189.00 7.45 42833.20 47787.60 2014-07-01 15:06:55.000 182 21188.98 7.55 42833.11 47787.55 2014-07-01 15:06:56.000 182 21188.92 7.72 42833.04 47787.48 2014-07-01 15:06:57.000 182 21188.90 7.78 42832.95 47787.40 2014-07-01 15:06:58.000 182 21188.91 7.73 42832.86 47787.31 2014-07-01 15:06:59.000 182 21188.91 7.64 42832.88 47787.24 2014-07-01 15:07:00.000 182 21188.93 7.59 42832.88 47787.24 2014-07-01 15:07:01.000 182 21188.95 7.53 42832.88 47787.26 2014-07-01 15:07:02.000 182 21188.99 7.49 42832.91 47787.31 2014-07-01 15:07:03.000 182 21188.95 7.50 42832.92 47787.37 2014-07-01 15:07:04.000 182 21188.93 7.59 42832.93 47787.36 2014-07-01 15:07:05.000 182 21188.92 7.67 42832.91 47787.34 2014-07-01 15:07:06.000 182 21188.92 7.68 42832.86 47787.27 2014-07-01 15:07:07.000 182 21188.90 7.66 42832.81 47787.24 2014-07-01 15:07:08.000 182 21188.88 7.66 42832.80 47787.23 2014-07-01 15:07:09.000 182 21188.90 7.60 42832.85 47787.22 2014-07-01 15:07:10.000 182 21188.90 7.56 42832.84 47787.23 2014-07-01 15:07:11.000 182 21188.92 7.51 42832.86 47787.26 2014-07-01 15:07:12.000 182 21188.93 7.49 42832.92 47787.30 2014-07-01 15:07:13.000 182 21188.94 7.48 42832.97 47787.35 2014-07-01 15:07:14.000 182 21188.96 7.47 42833.00 47787.36 2014-07-01 15:07:15.000 182 21188.94 7.45 42833.02 47787.38 2014-07-01 15:07:16.000 182 21188.93 7.47 42833.03 47787.39 2014-07-01 15:07:17.000 182 21188.97 7.41 42833.05 47787.41 2014-07-01 15:07:18.000 182 21189.00 7.34 42833.10 47787.45 2014-07-01 15:07:19.000 182 21189.03 7.27 42833.14 47787.50 2014-07-01 15:07:20.000 182 21189.07 7.21 42833.20 47787.56 2014-07-01 15:07:21.000 182 21189.06 7.19 42833.24 47787.61 2014-07-01 15:07:22.000 182 21189.09 7.18 42833.27 47787.67 2014-07-01 15:07:23.000 182 21189.08 7.16 42833.31 47787.70 2014-07-01 15:07:24.000 182 21189.08 7.11 42833.31 47787.70 2014-07-01 15:07:25.000 182 21189.08 7.11 42833.37 47787.73 2014-07-01 15:07:26.000 182 21189.07 7.07 42833.41 47787.76 2014-07-01 15:07:27.000 182 21189.11 7.00 42833.38 47787.78 2014-07-01 15:07:28.000 182 21189.16 6.90 42833.41 47787.82 2014-07-01 15:07:29.000 182 21189.22 6.82 42833.51 47787.87 2014-07-01 15:07:30.000 182 21189.24 6.75 42833.57 47787.97 2014-07-01 15:07:31.000 182 21189.24 6.73 42833.60 47788.01 2014-07-01 15:07:32.000 182 21189.22 6.70 42833.65 47788.08 2014-07-01 15:07:33.000 182 21189.25 6.67 42833.70 47788.10 2014-07-01 15:07:34.000 182 21189.27 6.66 42833.75 47788.15 2014-07-01 15:07:35.000 182 21189.28 6.66 42833.75 47788.18 2014-07-01 15:07:36.000 182 21189.29 6.64 42833.76 47788.20 2014-07-01 15:07:37.000 182 21189.30 6.65 42833.79 47788.23 2014-07-01 15:07:38.000 182 21189.31 6.65 42833.77 47788.22 2014-07-01 15:07:39.000 182 21189.28 6.66 42833.78 47788.23 2014-07-01 15:07:40.000 182 21189.29 6.65 42833.79 47788.25 2014-07-01 15:07:41.000 182 21189.28 6.63 42833.77 47788.25 2014-07-01 15:07:42.000 182 21189.28 6.60 42833.82 47788.24 2014-07-01 15:07:43.000 182 21189.27 6.57 42833.87 47788.26 2014-07-01 15:07:44.000 182 21189.28 6.55 42833.89 47788.27 2014-07-01 15:07:45.000 182 21189.27 6.54 42833.89 47788.31 2014-07-01 15:07:46.000 182 21189.27 6.53 42833.91 47788.33 2014-07-01 15:07:47.000 182 21189.27 6.58 42833.93 47788.38 2014-07-01 15:07:48.000 182 21189.28 6.62 42833.90 47788.35 2014-07-01 15:07:49.000 182 21189.23 6.66 42833.89 47788.35 2014-07-01 15:07:50.000 182 21189.17 6.62 42833.88 47788.28 2014-07-01 15:07:51.000 182 21189.10 6.64 42833.89 47788.29 2014-07-01 15:07:52.000 182 21189.09 6.67 42833.88 47788.24 2014-07-01 15:07:53.000 182 21189.10 6.71 42833.89 47788.25 2014-07-01 15:07:54.000 182 21189.09 6.74 42833.84 47788.23 2014-07-01 15:07:55.000 182 21189.07 6.75 42833.85 47788.23 2014-07-01 15:07:56.000 182 21189.05 6.76 42833.84 47788.19 2014-07-01 15:07:57.000 182 21189.04 6.76 42833.81 47788.18 2014-07-01 15:07:58.000 182 21189.05 6.76 42833.79 47788.16 2014-07-01 15:07:59.000 182 21189.03 6.82 42833.82 47788.17 2014-07-01 15:08:00.000 182 21189.03 6.80 42833.83 47788.15 2014-07-01 15:08:01.000 182 21189.03 6.82 42833.82 47788.15 2014-07-01 15:08:02.000 182 21189.06 6.85 42833.81 47788.14 2014-07-01 15:08:03.000 182 21189.04 6.94 42833.79 47788.16 2014-07-01 15:08:04.000 182 21189.07 7.01 42833.76 47788.14 2014-07-01 15:08:05.000 182 21189.09 7.02 42833.71 47788.13 2014-07-01 15:08:06.000 182 21189.09 7.00 42833.70 47788.10 2014-07-01 15:08:07.000 182 21189.03 7.04 42833.67 47788.05 2014-07-01 15:08:08.000 182 21189.02 7.05 42833.64 47788.05 2014-07-01 15:08:09.000 182 21189.03 7.01 42833.62 47788.00 2014-07-01 15:08:10.000 182 21189.04 6.99 42833.61 47788.01 2014-07-01 15:08:11.000 182 21189.04 6.99 42833.65 47788.02 2014-07-01 15:08:12.000 182 21189.05 7.02 42833.63 47788.01 2014-07-01 15:08:13.000 182 21189.06 7.03 42833.61 47788.00 2014-07-01 15:08:14.000 182 21189.04 7.04 42833.61 47788.00 2014-07-01 15:08:15.000 182 21189.06 7.03 42833.61 47788.02 2014-07-01 15:08:16.000 182 21189.06 7.04 42833.62 47788.02 2014-07-01 15:08:17.000 182 21189.08 7.07 42833.62 47788.04 2014-07-01 15:08:18.000 182 21189.07 7.06 42833.58 47788.01 2014-07-01 15:08:19.000 182 21189.09 7.04 42833.58 47787.99 2014-07-01 15:08:20.000 182 21189.10 7.03 42833.55 47788.02 2014-07-01 15:08:21.000 182 21189.09 7.03 42833.58 47788.00 2014-07-01 15:08:22.000 182 21189.11 7.00 42833.59 47787.98 2014-07-01 15:08:23.000 182 21189.10 6.97 42833.58 47788.00 2014-07-01 15:08:24.000 182 21189.11 6.92 42833.63 47788.02 2014-07-01 15:08:25.000 182 21189.15 6.87 42833.67 47788.06 2014-07-01 15:08:26.000 182 21189.14 6.84 42833.70 47788.06 2014-07-01 15:08:27.000 182 21189.13 6.83 42833.72 47788.08 2014-07-01 15:08:28.000 182 21189.14 6.82 42833.74 47788.11 2014-07-01 15:08:29.000 182 21189.17 6.78 42833.75 47788.13 2014-07-01 15:08:30.000 182 21189.12 6.78 42833.74 47788.17 2014-07-01 15:08:31.000 182 21189.13 6.75 42833.77 47788.16 2014-07-01 15:08:32.000 182 21189.12 6.74 42833.78 47788.16 2014-07-01 15:08:33.000 182 21189.09 6.77 42833.79 47788.20 2014-07-01 15:08:34.000 182 21189.01 6.81 42833.79 47788.19 2014-07-01 15:08:35.000 182 21188.96 6.82 42833.82 47788.14 2014-07-01 15:08:36.000 182 21188.92 6.87 42833.79 47788.11 2014-07-01 15:08:37.000 182 21188.91 6.90 42833.76 47788.11 2014-07-01 15:08:38.000 182 21188.93 6.96 42833.74 47788.07 2014-07-01 15:08:39.000 182 21188.89 6.98 42833.70 47788.02 2014-07-01 15:08:40.000 182 21188.87 6.97 42833.68 47788.00 2014-07-01 15:08:41.000 182 21188.83 7.00 42833.70 47787.97 2014-07-01 15:08:42.000 182 21188.81 6.97 42833.66 47787.95 2014-07-01 15:08:43.000 182 21188.80 6.96 42833.67 47787.93 2014-07-01 15:08:44.000 182 21188.79 6.93 42833.67 47787.92 2014-07-01 15:08:45.000 182 21188.75 6.95 42833.64 47787.90 2014-07-01 15:08:46.000 182 21188.75 6.96 42833.63 47787.90 2014-07-01 15:08:47.000 182 21188.73 6.94 42833.66 47787.88 2014-07-01 15:08:48.000 182 21188.73 6.97 42833.63 47787.89 2014-07-01 15:08:49.000 182 21188.75 6.99 42833.65 47787.86 2014-07-01 15:08:50.000 182 21188.72 6.99 42833.65 47787.86 2014-07-01 15:08:51.000 182 21188.71 7.00 42833.67 47787.87 2014-07-01 15:08:52.000 182 21188.71 7.02 42833.70 47787.88 2014-07-01 15:08:53.000 182 21188.74 7.03 42833.67 47787.86 2014-07-01 15:08:54.000 182 21188.72 7.07 42833.64 47787.89 2014-07-01 15:08:55.000 182 21188.72 7.08 42833.65 47787.89 2014-07-01 15:08:56.000 182 21188.73 7.10 42833.67 47787.88 2014-07-01 15:08:57.000 182 21188.72 7.14 42833.66 47787.87 2014-07-01 15:08:58.000 182 21188.73 7.17 42833.66 47787.87 2014-07-01 15:08:59.000 182 21188.71 7.18 42833.65 47787.85 2014-07-01 15:09:00.000 182 21188.69 7.24 42833.63 47787.86 2014-07-01 15:09:01.000 182 21188.73 7.33 42833.60 47787.84 2014-07-01 15:09:02.000 182 21188.74 7.39 42833.55 47787.81 2014-07-01 15:09:03.000 182 21188.74 7.42 42833.51 47787.77 2014-07-01 15:09:04.000 182 21188.73 7.45 42833.49 47787.78 2014-07-01 15:09:05.000 182 21188.72 7.48 42833.46 47787.72 2014-07-01 15:09:06.000 182 21188.71 7.46 42833.42 47787.67 2014-07-01 15:09:07.000 182 21188.73 7.38 42833.43 47787.68 2014-07-01 15:09:08.000 182 21188.75 7.32 42833.51 47787.72 2014-07-01 15:09:09.000 182 21188.75 7.33 42833.54 47787.75 2014-07-01 15:09:10.000 182 21188.76 7.36 42833.54 47787.78 2014-07-01 15:09:11.000 182 21188.78 7.35 42833.52 47787.80 2014-07-01 15:09:12.000 182 21188.78 7.34 42833.51 47787.79 2014-07-01 15:09:13.000 182 21188.80 7.35 42833.50 47787.76 2014-07-01 15:09:14.000 182 21188.80 7.36 42833.49 47787.76 2014-07-01 15:09:15.000 182 21188.81 7.40 42833.46 47787.77 2014-07-01 15:09:16.000 182 21188.78 7.44 42833.44 47787.73 2014-07-01 15:09:17.000 182 21188.76 7.51 42833.38 47787.72 2014-07-01 15:09:18.000 182 21188.74 7.58 42833.33 47787.65 2014-07-01 15:09:19.000 182 21188.70 7.58 42833.32 47787.58 2014-07-01 15:09:20.000 182 21188.68 7.62 42833.30 47787.55 2014-07-01 15:09:21.000 182 21188.66 7.64 42833.22 47787.51 2014-07-01 15:09:22.000 182 21188.65 7.68 42833.21 47787.49 2014-07-01 15:09:23.000 182 21188.61 7.67 42833.21 47787.45 2014-07-01 15:09:24.000 182 21188.60 7.68 42833.21 47787.43 2014-07-01 15:09:25.000 182 21188.58 7.72 42833.20 47787.43 2014-07-01 15:09:26.000 182 21188.58 7.74 42833.17 47787.39 2014-07-01 15:09:27.000 182 21188.51 7.82 42833.14 47787.36 2014-07-01 15:09:28.000 182 21188.46 7.97 42833.08 47787.34 2014-07-01 15:09:29.000 182 21188.41 8.08 42832.99 47787.26 2014-07-01 15:09:30.000 182 21188.39 8.16 42832.88 47787.14 2014-07-01 15:09:31.000 182 21188.37 8.23 42832.84 47787.07 2014-07-01 15:09:32.000 182 21188.34 8.29 42832.73 47786.97 2014-07-01 15:09:33.000 182 21188.31 8.33 42832.65 47786.90 2014-07-01 15:09:34.000 182 21188.30 8.31 42832.64 47786.78 2014-07-01 15:09:35.000 182 21188.23 8.29 42832.63 47786.73 2014-07-01 15:09:36.000 182 21188.19 8.25 42832.58 47786.72 2014-07-01 15:09:37.000 182 21188.24 8.19 42832.60 47786.71 2014-07-01 15:09:38.000 182 21188.34 8.06 42832.65 47786.75 2014-07-01 15:09:39.000 182 21188.42 8.01 42832.75 47786.85 2014-07-01 15:09:40.000 182 21188.46 8.04 42832.77 47786.93 2014-07-01 15:09:41.000 182 21188.47 8.09 42832.78 47786.98 2014-07-01 15:09:42.000 182 21188.45 8.20 42832.76 47786.98 2014-07-01 15:09:43.000 182 21188.48 8.25 42832.73 47786.97 2014-07-01 15:09:44.000 182 21188.47 8.30 42832.66 47786.93 2014-07-01 15:09:45.000 182 21188.47 8.31 42832.62 47786.88 2014-07-01 15:09:46.000 182 21188.49 8.31 42832.63 47786.87 2014-07-01 15:09:47.000 182 21188.51 8.30 42832.62 47786.85 2014-07-01 15:09:48.000 182 21188.53 8.28 42832.60 47786.87 2014-07-01 15:09:49.000 182 21188.54 8.27 42832.60 47786.85 2014-07-01 15:09:50.000 182 21188.53 8.25 42832.61 47786.84 2014-07-01 15:09:51.000 182 21188.56 8.26 42832.62 47786.87 2014-07-01 15:09:52.000 182 21188.57 8.25 42832.61 47786.86 2014-07-01 15:09:53.000 182 21188.58 8.25 42832.60 47786.88 2014-07-01 15:09:54.000 182 21188.58 8.24 42832.57 47786.88 2014-07-01 15:09:55.000 182 21188.59 8.21 42832.58 47786.87 2014-07-01 15:09:56.000 182 21188.59 8.20 42832.60 47786.88 2014-07-01 15:09:57.000 182 21188.60 8.20 42832.60 47786.87 2014-07-01 15:09:58.000 182 21188.63 8.17 42832.62 47786.90 2014-07-01 15:09:59.000 182 21188.60 8.17 42832.64 47786.89 2014-07-01 15:10:00.000 182 21188.59 8.22 42832.61 47786.90 2014-07-01 15:10:01.000 182 21188.60 8.21 42832.60 47786.89 2014-07-01 15:10:02.000 182 21188.63 8.22 42832.55 47786.88 2014-07-01 15:10:03.000 182 21188.66 8.23 42832.56 47786.87 2014-07-01 15:10:04.000 182 21188.65 8.20 42832.55 47786.87 2014-07-01 15:10:05.000 182 21188.60 8.18 42832.61 47786.87 2014-07-01 15:10:06.000 182 21188.62 8.17 42832.61 47786.86 2014-07-01 15:10:07.000 182 21188.62 8.17 42832.59 47786.90 2014-07-01 15:10:08.000 182 21188.58 8.16 42832.59 47786.87 2014-07-01 15:10:09.000 182 21188.55 8.11 42832.62 47786.87 2014-07-01 15:10:10.000 182 21188.53 8.02 42832.67 47786.90 2014-07-01 15:10:11.000 182 21188.54 7.93 42832.73 47786.94 2014-07-01 15:10:12.000 182 21188.55 7.84 42832.81 47786.98 2014-07-01 15:10:13.000 182 21188.56 7.77 42832.92 47787.09 2014-07-01 15:10:14.000 182 21188.58 7.71 42833.01 47787.17 2014-07-01 15:10:15.000 182 21188.61 7.69 42833.05 47787.25 2014-07-01 15:10:16.000 182 21188.65 7.68 42833.09 47787.31 2014-07-01 15:10:17.000 182 21188.60 7.66 42833.16 47787.36 2014-07-01 15:10:18.000 182 21188.61 7.63 42833.20 47787.38 2014-07-01 15:10:19.000 182 21188.62 7.63 42833.24 47787.42 2014-07-01 15:10:20.000 182 21188.61 7.64 42833.25 47787.45 2014-07-01 15:10:21.000 182 21188.62 7.65 42833.27 47787.45 2014-07-01 15:10:22.000 182 21188.58 7.69 42833.26 47787.46 2014-07-01 15:10:23.000 182 21188.57 7.74 42833.24 47787.47 2014-07-01 15:10:24.000 182 21188.58 7.78 42833.22 47787.46 2014-07-01 15:10:25.000 182 21188.55 7.81 42833.18 47787.43 2014-07-01 15:10:26.000 182 21188.51 7.86 42833.15 47787.38 2014-07-01 15:10:27.000 182 21188.50 7.89 42833.10 47787.35 2014-07-01 15:10:28.000 182 21188.48 7.92 42833.05 47787.29 2014-07-01 15:10:29.000 182 21188.47 7.93 42833.02 47787.26 2014-07-01 15:10:30.000 182 21188.45 7.95 42833.00 47787.21 2014-07-01 15:10:31.000 182 21188.44 7.98 42833.01 47787.18 2014-07-01 15:10:32.000 182 21188.44 7.98 42832.99 47787.17 2014-07-01 15:10:33.000 182 21188.44 7.94 42832.98 47787.13 2014-07-01 15:10:34.000 182 21188.45 7.92 42832.99 47787.12 2014-07-01 15:10:35.000 182 21188.43 7.88 42833.03 47787.13 2014-07-01 15:10:36.000 182 21188.44 7.87 42833.04 47787.15 2014-07-01 15:10:37.000 182 21188.43 7.86 42833.06 47787.19 2014-07-01 15:10:38.000 182 21188.45 7.88 42833.03 47787.17 2014-07-01 15:10:39.000 182 21188.45 7.86 42832.99 47787.17 2014-07-01 15:10:40.000 182 21188.45 7.83 42833.01 47787.20 2014-07-01 15:10:41.000 182 21188.46 7.79 42833.03 47787.20 2014-07-01 15:10:42.000 182 21188.47 7.78 42833.06 47787.21 2014-07-01 15:10:43.000 182 21188.46 7.77 42833.09 47787.22 2014-07-01 15:10:44.000 182 21188.43 7.79 42833.06 47787.22 2014-07-01 15:10:45.000 182 21188.39 7.80 42833.07 47787.23 2014-07-01 15:10:46.000 182 21188.33 7.80 42833.07 47787.22 2014-07-01 15:10:47.000 182 21188.32 7.79 42833.06 47787.21 2014-07-01 15:10:48.000 182 21188.30 7.78 42833.09 47787.20 2014-07-01 15:10:49.000 182 21188.25 7.75 42833.11 47787.20 2014-07-01 15:10:50.000 182 21188.23 7.75 42833.11 47787.20 2014-07-01 15:10:51.000 182 21188.20 7.78 42833.12 47787.19 2014-07-01 15:10:52.000 182 21188.18 7.79 42833.07 47787.17 2014-07-01 15:10:53.000 182 21188.15 7.81 42833.06 47787.16 2014-07-01 15:10:54.000 182 21188.12 7.80 42833.07 47787.14 2014-07-01 15:10:55.000 182 21188.09 7.79 42833.08 47787.11 2014-07-01 15:10:56.000 182 21188.04 7.83 42833.08 47787.13 2014-07-01 15:10:57.000 182 21188.06 7.86 42833.08 47787.08 2014-07-01 15:10:58.000 182 21188.04 7.88 42833.06 47787.07 2014-07-01 15:10:59.000 182 21188.02 7.88 42833.06 47787.07 2014-07-01 15:11:00.000 182 21187.99 7.87 42833.07 47787.05 2014-07-01 15:11:01.000 182 21188.00 7.85 42833.06 47787.03 2014-07-01 15:11:02.000 182 21188.04 7.82 42833.08 47787.06 2014-07-01 15:11:03.000 182 21188.11 7.80 42833.07 47787.05 2014-07-01 15:11:04.000 182 21188.16 7.73 42833.10 47787.10 2014-07-01 15:11:05.000 182 21188.23 7.63 42833.14 47787.15 2014-07-01 15:11:06.000 182 21188.28 7.58 42833.19 47787.21 2014-07-01 15:11:07.000 182 21188.31 7.55 42833.25 47787.26 2014-07-01 15:11:08.000 182 21188.32 7.59 42833.30 47787.32 2014-07-01 15:11:09.000 182 21188.33 7.61 42833.29 47787.36 2014-07-01 15:11:10.000 182 21188.37 7.66 42833.31 47787.40 2014-07-01 15:11:11.000 182 21188.36 7.68 42833.32 47787.41 2014-07-01 15:11:12.000 182 21188.40 7.73 42833.35 47787.43 2014-07-01 15:11:13.000 182 21188.43 7.75 42833.33 47787.43 2014-07-01 15:11:14.000 182 21188.45 7.75 42833.34 47787.44 2014-07-01 15:11:15.000 182 21188.45 7.78 42833.33 47787.43 2014-07-01 15:11:16.000 182 21188.46 7.81 42833.28 47787.46 2014-07-01 15:11:17.000 182 21188.50 7.82 42833.28 47787.44 2014-07-01 15:11:18.000 182 21188.53 7.85 42833.27 47787.46 2014-07-01 15:11:19.000 182 21188.56 7.85 42833.29 47787.47 2014-07-01 15:11:20.000 182 21188.57 7.85 42833.27 47787.49 2014-07-01 15:11:21.000 182 21188.57 7.85 42833.31 47787.50 2014-07-01 15:11:22.000 182 21188.59 7.86 42833.32 47787.50 2014-07-01 15:11:23.000 182 21188.62 7.88 42833.31 47787.52 2014-07-01 15:11:24.000 182 21188.65 7.86 42833.34 47787.55 2014-07-01 15:11:25.000 182 21188.65 7.87 42833.32 47787.54 2014-07-01 15:11:26.000 182 21188.64 7.90 42833.32 47787.56 2014-07-01 15:11:27.000 182 21188.63 7.90 42833.35 47787.57 2014-07-01 15:11:28.000 182 21188.66 7.89 42833.35 47787.58 2014-07-01 15:11:29.000 182 21188.69 7.87 42833.34 47787.58 2014-07-01 15:11:30.000 182 21188.69 7.85 42833.38 47787.59 2014-07-01 15:11:31.000 182 21188.68 7.84 42833.37 47787.60 2014-07-01 15:11:32.000 182 21188.71 7.84 42833.39 47787.59 2014-07-01 15:11:33.000 182 21188.71 7.83 42833.38 47787.60 2014-07-01 15:11:34.000 182 21188.75 7.78 42833.37 47787.60 2014-07-01 15:11:35.000 182 21188.80 7.76 42833.38 47787.61 2014-07-01 15:11:36.000 182 21188.80 7.77 42833.40 47787.65 2014-07-01 15:11:37.000 182 21188.83 7.80 42833.42 47787.66 2014-07-01 15:11:38.000 182 21188.82 7.77 42833.43 47787.67 2014-07-01 15:11:39.000 182 21188.76 7.78 42833.42 47787.67 2014-07-01 15:11:40.000 182 21188.72 7.76 42833.44 47787.64 2014-07-01 15:11:41.000 182 21188.72 7.76 42833.43 47787.69 2014-07-01 15:11:42.000 182 21188.70 7.74 42833.45 47787.67 2014-07-01 15:11:43.000 182 21188.71 7.73 42833.46 47787.69 2014-07-01 15:11:44.000 182 21188.67 7.70 42833.45 47787.65 2014-07-01 15:11:45.000 182 21188.67 7.67 42833.45 47787.67 2014-07-01 15:11:46.000 182 21188.63 7.67 42833.45 47787.68 2014-07-01 15:11:47.000 182 21188.58 7.65 42833.46 47787.67 2014-07-01 15:11:48.000 182 21188.59 7.63 42833.47 47787.67 2014-07-01 15:11:49.000 182 21188.57 7.61 42833.51 47787.66 2014-07-01 15:11:50.000 182 21188.54 7.59 42833.53 47787.67 2014-07-01 15:11:51.000 182 21188.50 7.57 42833.53 47787.68 2014-07-01 15:11:52.000 182 21188.46 7.55 42833.53 47787.66 2014-07-01 15:11:53.000 182 21188.45 7.50 42833.58 47787.68 2014-07-01 15:11:54.000 182 21188.41 7.47 42833.55 47787.67 2014-07-01 15:11:55.000 182 21188.36 7.48 42833.59 47787.68 2014-07-01 15:11:56.000 182 21188.33 7.49 42833.63 47787.68 2014-07-01 15:11:57.000 182 21188.35 7.52 42833.63 47787.71 2014-07-01 15:11:58.000 182 21188.35 7.54 42833.65 47787.72 2014-07-01 15:11:59.000 182 21188.34 7.57 42833.68 47787.72 2014-07-01 15:12:00.000 182 21188.36 7.59 42833.70 47787.74 2014-07-01 15:12:01.000 182 21188.41 7.63 42833.68 47787.74 2014-07-01 15:12:02.000 182 21188.39 7.65 42833.67 47787.74 2014-07-01 15:12:03.000 182 21188.37 7.66 42833.70 47787.73 2014-07-01 15:12:04.000 182 21188.36 7.68 42833.66 47787.71 2014-07-01 15:12:05.000 182 21188.29 7.71 42833.66 47787.71 2014-07-01 15:12:06.000 182 21188.28 7.72 42833.64 47787.72 2014-07-01 15:12:07.000 182 21188.28 7.75 42833.68 47787.69 2014-07-01 15:12:08.000 182 21188.27 7.75 42833.67 47787.69 2014-07-01 15:12:09.000 182 21188.27 7.75 42833.67 47787.69 2014-07-01 15:12:10.000 182 21188.29 7.77 42833.69 47787.70 2014-07-01 15:12:11.000 182 21188.28 7.79 42833.68 47787.71 2014-07-01 15:12:12.000 182 21188.30 7.81 42833.68 47787.72 2014-07-01 15:12:13.000 182 21188.35 7.80 42833.66 47787.72 2014-07-01 15:12:14.000 182 21188.39 7.84 42833.66 47787.72 2014-07-01 15:12:15.000 182 21188.38 7.88 42833.65 47787.74 2014-07-01 15:12:16.000 182 21188.40 7.97 42833.63 47787.71 2014-07-01 15:12:17.000 182 21188.39 7.99 42833.57 47787.70 2014-07-01 15:12:18.000 182 21188.34 7.93 42833.54 47787.67 2014-07-01 15:12:19.000 182 21188.31 7.86 42833.56 47787.61 2014-07-01 15:12:20.000 182 21188.31 7.77 42833.58 47787.62 2014-07-01 15:12:21.000 182 21188.34 7.67 42833.60 47787.60 2014-07-01 15:12:22.000 182 21188.38 7.60 42833.61 47787.66 2014-07-01 15:12:23.000 182 21188.42 7.60 42833.60 47787.67 2014-07-01 15:12:24.000 182 21188.46 7.63 42833.58 47787.70 2014-07-01 15:12:25.000 182 21188.50 7.65 42833.60 47787.73 2014-07-01 15:12:26.000 182 21188.51 7.69 42833.60 47787.74 2014-07-01 15:12:27.000 182 21188.50 7.71 42833.62 47787.74 2014-07-01 15:12:28.000 182 21188.48 7.73 42833.67 47787.78 2014-07-01 15:12:29.000 182 21188.49 7.73 42833.68 47787.77 2014-07-01 15:12:30.000 182 21188.45 7.72 42833.67 47787.77 2014-07-01 15:12:31.000 182 21188.43 7.70 42833.71 47787.78 2014-07-01 15:12:32.000 182 21188.42 7.70 42833.74 47787.80 2014-07-01 15:12:33.000 182 21188.43 7.67 42833.80 47787.84 2014-07-01 15:12:34.000 182 21188.39 7.69 42833.81 47787.84 2014-07-01 15:12:35.000 182 21188.37 7.71 42833.81 47787.88 2014-07-01 15:12:36.000 182 21188.36 7.74 42833.83 47787.86 2014-07-01 15:12:37.000 182 21188.34 7.72 42833.82 47787.85 2014-07-01 15:12:38.000 182 21188.33 7.73 42833.84 47787.86 2014-07-01 15:12:39.000 182 21188.34 7.75 42833.82 47787.87 2014-07-01 15:12:40.000 182 21188.36 7.75 42833.80 47787.87 2014-07-01 15:12:41.000 182 21188.32 7.76 42833.81 47787.87 2014-07-01 15:12:42.000 182 21188.32 7.76 42833.86 47787.85 2014-07-01 15:12:43.000 182 21188.33 7.75 42833.82 47787.85 2014-07-01 15:12:44.000 182 21188.31 7.78 42833.81 47787.84 2014-07-01 15:12:45.000 182 21188.30 7.76 42833.80 47787.83 2014-07-01 15:12:46.000 182 21188.28 7.82 42833.79 47787.81 2014-07-01 15:12:47.000 182 21188.27 7.84 42833.78 47787.83 2014-07-01 15:12:48.000 182 21188.24 7.87 42833.82 47787.79 2014-07-01 15:12:49.000 182 21188.21 7.90 42833.77 47787.77 2014-07-01 15:12:50.000 182 21188.18 7.94 42833.76 47787.77 2014-07-01 15:12:51.000 182 21188.16 8.00 42833.71 47787.71 2014-07-01 15:12:52.000 182 21188.10 8.07 42833.68 47787.68 2014-07-01 15:12:53.000 182 21188.04 8.07 42833.67 47787.63 2014-07-01 15:12:54.000 182 21187.99 8.09 42833.62 47787.59 2014-07-01 15:12:55.000 182 21187.98 8.04 42833.63 47787.55 2014-07-01 15:12:56.000 182 21187.96 8.01 42833.64 47787.53 2014-07-01 15:12:57.000 182 21187.97 8.00 42833.64 47787.53 2014-07-01 15:12:58.000 182 21187.94 8.01 42833.66 47787.56 2014-07-01 15:12:59.000 182 21187.92 8.05 42833.69 47787.57 2014-07-01 15:13:00.000 182 21187.94 8.09 42833.69 47787.55 2014-07-01 15:13:01.000 182 21187.98 8.12 42833.68 47787.54 2014-07-01 15:13:02.000 182 21188.00 8.14 42833.64 47787.52 2014-07-01 15:13:03.000 182 21187.98 8.16 42833.59 47787.53 2014-07-01 15:13:04.000 182 21188.00 8.20 42833.59 47787.50 2014-07-01 15:13:05.000 182 21187.97 8.25 42833.56 47787.49 2014-07-01 15:13:06.000 182 21187.95 8.29 42833.54 47787.47 2014-07-01 15:13:07.000 182 21187.94 8.30 42833.50 47787.43 2014-07-01 15:13:08.000 182 21187.88 8.34 42833.46 47787.38 2014-07-01 15:13:09.000 182 21187.88 8.31 42833.49 47787.35 2014-07-01 15:13:10.000 182 21187.87 8.30 42833.48 47787.35 2014-07-01 15:13:11.000 182 21187.86 8.28 42833.47 47787.35 2014-07-01 15:13:12.000 182 21187.85 8.29 42833.45 47787.35 2014-07-01 15:13:13.000 182 21187.87 8.36 42833.46 47787.35 2014-07-01 15:13:14.000 182 21187.87 8.40 42833.44 47787.34 2014-07-01 15:13:15.000 182 21187.89 8.41 42833.41 47787.32 2014-07-01 15:13:16.000 182 21187.88 8.38 42833.42 47787.32 2014-07-01 15:13:17.000 182 21187.90 8.36 42833.42 47787.27 2014-07-01 15:13:18.000 182 21187.94 8.32 42833.42 47787.31 2014-07-01 15:13:19.000 182 21187.93 8.29 42833.44 47787.32 2014-07-01 15:13:20.000 182 21187.93 8.29 42833.43 47787.35 2014-07-01 15:13:21.000 182 21187.94 8.24 42833.44 47787.33 2014-07-01 15:13:22.000 182 21187.95 8.21 42833.48 47787.37 2014-07-01 15:13:23.000 182 21187.97 8.19 42833.50 47787.40 2014-07-01 15:13:24.000 182 21188.00 8.16 42833.52 47787.43 2014-07-01 15:13:25.000 182 21188.03 8.13 42833.54 47787.44 2014-07-01 15:13:26.000 182 21188.03 8.13 42833.58 47787.49 2014-07-01 15:13:27.000 182 21188.01 8.10 42833.58 47787.52 2014-07-01 15:13:28.000 182 21188.02 8.08 42833.61 47787.52 2014-07-01 15:13:29.000 182 21188.03 8.05 42833.64 47787.54 2014-07-01 15:13:30.000 182 21188.02 8.03 42833.62 47787.55 2014-07-01 15:13:31.000 182 21188.01 8.05 42833.64 47787.56 2014-07-01 15:13:32.000 182 21188.00 8.04 42833.64 47787.56 2014-07-01 15:13:33.000 182 21188.00 8.03 42833.66 47787.59 2014-07-01 15:13:34.000 182 21188.00 8.02 42833.68 47787.57 2014-07-01 15:13:35.000 182 21188.01 8.04 42833.68 47787.60 2014-07-01 15:13:36.000 182 21188.01 8.04 42833.70 47787.59 2014-07-01 15:13:37.000 182 21187.99 8.08 42833.70 47787.60 2014-07-01 15:13:38.000 182 21187.96 8.11 42833.65 47787.58 2014-07-01 15:13:39.000 182 21187.93 8.13 42833.63 47787.54 2014-07-01 15:13:40.000 182 21187.92 8.13 42833.65 47787.53 2014-07-01 15:13:41.000 182 21187.90 8.12 42833.67 47787.50 2014-07-01 15:13:42.000 182 21187.88 8.10 42833.65 47787.51 2014-07-01 15:13:43.000 182 21187.90 8.03 42833.67 47787.50 2014-07-01 15:13:44.000 182 21187.98 7.99 42833.67 47787.54 2014-07-01 15:13:45.000 182 21188.07 7.96 42833.72 47787.61 2014-07-01 15:13:46.000 182 21188.13 7.96 42833.75 47787.66 2014-07-01 15:13:47.000 182 21188.15 7.93 42833.73 47787.71 2014-07-01 15:13:48.000 182 21188.16 7.85 42833.78 47787.73 2014-07-01 15:13:49.000 182 21188.18 7.85 42833.79 47787.79 2014-07-01 15:13:50.000 182 21188.15 7.88 42833.82 47787.78 2014-07-01 15:13:51.000 182 21188.10 7.91 42833.82 47787.79 2014-07-01 15:13:52.000 182 21188.07 7.89 42833.83 47787.78 2014-07-01 15:13:53.000 182 21188.06 7.86 42833.87 47787.74 2014-07-01 15:13:54.000 182 21188.01 7.83 42833.88 47787.76 2014-07-01 15:13:55.000 182 21187.96 7.83 42833.87 47787.76 2014-07-01 15:13:56.000 182 21187.91 7.84 42833.87 47787.71 2014-07-01 15:13:57.000 182 21187.89 7.86 42833.85 47787.74 2014-07-01 15:13:58.000 182 21187.93 7.88 42833.85 47787.71 2014-07-01 15:13:59.000 182 21187.90 7.92 42833.83 47787.70 2014-07-01 15:14:00.000 182 21187.87 7.94 42833.83 47787.68 2014-07-01 15:14:01.000 182 21187.85 8.00 42833.80 47787.66 2014-07-01 15:14:02.000 182 21187.81 8.07 42833.74 47787.60 2014-07-01 15:14:03.000 182 21187.78 8.10 42833.73 47787.53 2014-07-01 15:14:04.000 182 21187.77 8.07 42833.70 47787.50 2014-07-01 15:14:05.000 182 21187.81 8.02 42833.71 47787.49 2014-07-01 15:14:06.000 182 21187.82 7.95 42833.71 47787.51 2014-07-01 15:14:07.000 182 21187.85 7.92 42833.76 47787.51 2014-07-01 15:14:08.000 182 21187.85 7.91 42833.77 47787.59 2014-07-01 15:14:09.000 182 21187.87 7.91 42833.77 47787.60 2014-07-01 15:14:10.000 182 21187.90 7.91 42833.78 47787.62 2014-07-01 15:14:11.000 182 21187.87 7.90 42833.77 47787.63 2014-07-01 15:14:12.000 182 21187.84 7.87 42833.78 47787.63 2014-07-01 15:14:13.000 182 21187.81 7.89 42833.81 47787.63 2014-07-01 15:14:14.000 182 21187.82 7.94 42833.80 47787.63 2014-07-01 15:14:15.000 182 21187.82 8.00 42833.77 47787.62 2014-07-01 15:14:16.000 182 21187.79 8.08 42833.69 47787.58 2014-07-01 15:14:17.000 182 21187.76 8.13 42833.67 47787.54 2014-07-01 15:14:18.000 182 21187.72 8.20 42833.63 47787.50 2014-07-01 15:14:19.000 182 21187.72 8.26 42833.58 47787.43 2014-07-01 15:14:20.000 182 21187.67 8.35 42833.53 47787.35 2014-07-01 15:14:21.000 182 21187.67 8.39 42833.46 47787.27 2014-07-01 15:14:22.000 182 21187.68 8.41 42833.40 47787.22 2014-07-01 15:14:23.000 182 21187.70 8.38 42833.39 47787.17 2014-07-01 15:14:24.000 182 21187.71 8.38 42833.35 47787.14 2014-07-01 15:14:25.000 182 21187.74 8.33 42833.34 47787.17 2014-07-01 15:14:26.000 182 21187.78 8.25 42833.35 47787.15 2014-07-01 15:14:27.000 182 21187.87 8.17 42833.43 47787.19 2014-07-01 15:14:28.000 182 21187.91 8.10 42833.45 47787.27 2014-07-01 15:14:29.000 182 21187.91 8.06 42833.47 47787.30 2014-07-01 15:14:30.000 182 21187.93 8.03 42833.48 47787.34 2014-07-01 15:14:31.000 182 21187.93 7.98 42833.51 47787.38 2014-07-01 15:14:32.000 182 21187.93 7.91 42833.55 47787.39 2014-07-01 15:14:33.000 182 21187.95 7.84 42833.59 47787.42 2014-07-01 15:14:34.000 182 21187.97 7.81 42833.66 47787.53 2014-07-01 15:14:35.000 182 21187.97 7.79 42833.76 47787.58 2014-07-01 15:14:36.000 182 21187.98 7.75 42833.79 47787.62 2014-07-01 15:14:37.000 182 21187.99 7.73 42833.80 47787.66 2014-07-01 15:14:38.000 182 21188.00 7.73 42833.79 47787.69 2014-07-01 15:14:39.000 182 21188.00 7.77 42833.79 47787.70 2014-07-01 15:14:40.000 182 21187.98 7.78 42833.82 47787.70 2014-07-01 15:14:41.000 182 21187.97 7.81 42833.80 47787.69 2014-07-01 15:14:42.000 182 21187.89 7.87 42833.76 47787.68 2014-07-01 15:14:43.000 182 21187.87 7.92 42833.75 47787.65 2014-07-01 15:14:44.000 182 21187.87 7.96 42833.71 47787.59 2014-07-01 15:14:45.000 182 21187.86 7.98 42833.67 47787.55 2014-07-01 15:14:46.000 182 21187.84 8.00 42833.70 47787.54 2014-07-01 15:14:47.000 182 21187.80 8.00 42833.67 47787.51 2014-07-01 15:14:48.000 182 21187.84 7.99 42833.65 47787.47 2014-07-01 15:14:49.000 182 21187.87 7.94 42833.71 47787.50 2014-07-01 15:14:50.000 182 21187.91 7.92 42833.75 47787.55 2014-07-01 15:14:51.000 182 21187.91 7.96 42833.72 47787.57 2014-07-01 15:14:52.000 182 21187.89 8.00 42833.77 47787.59 2014-07-01 15:14:53.000 182 21187.84 8.07 42833.72 47787.56 2014-07-01 15:14:54.000 182 21187.79 8.17 42833.69 47787.53 2014-07-01 15:14:55.000 182 21187.76 8.20 42833.62 47787.47 2014-07-01 15:14:56.000 182 21187.76 8.21 42833.57 47787.43 2014-07-01 15:14:57.000 182 21187.75 8.22 42833.56 47787.38 2014-07-01 15:14:58.000 182 21187.73 8.20 42833.53 47787.36 2014-07-01 15:14:59.000 182 21187.73 8.18 42833.55 47787.36 2014-07-01 15:15:00.000 182 21187.75 8.16 42833.55 47787.34 2014-07-01 15:15:01.000 182 21187.71 8.18 42833.58 47787.35 2014-07-01 15:15:02.000 182 21187.68 8.24 42833.54 47787.36 2014-07-01 15:15:03.000 182 21187.66 8.28 42833.52 47787.29 2014-07-01 15:15:04.000 182 21187.65 8.33 42833.48 47787.25 2014-07-01 15:15:05.000 182 21187.70 8.35 42833.43 47787.23 2014-07-01 15:15:06.000 182 21187.73 8.31 42833.41 47787.22 2014-07-01 15:15:07.000 182 21187.76 8.26 42833.42 47787.22 2014-07-01 15:15:08.000 182 21187.79 8.24 42833.44 47787.25 2014-07-01 15:15:09.000 182 21187.83 8.26 42833.44 47787.27 2014-07-01 15:15:10.000 182 21187.83 8.30 42833.45 47787.27 2014-07-01 15:15:11.000 182 21187.84 8.33 42833.44 47787.30 2014-07-01 15:15:12.000 182 21187.88 8.29 42833.44 47787.26 2014-07-01 15:15:13.000 182 21187.93 8.29 42833.44 47787.28 2014-07-01 15:15:14.000 182 21187.94 8.30 42833.44 47787.31 2014-07-01 15:15:15.000 182 21187.97 8.28 42833.45 47787.32 2014-07-01 15:15:16.000 182 21188.01 8.27 42833.47 47787.33 2014-07-01 15:15:17.000 182 21187.98 8.24 42833.46 47787.34 2014-07-01 15:15:18.000 182 21187.98 8.21 42833.50 47787.38 2014-07-01 15:15:19.000 182 21187.97 8.20 42833.52 47787.41 2014-07-01 15:15:20.000 182 21187.97 8.18 42833.53 47787.41 2014-07-01 15:15:21.000 182 21187.98 8.19 42833.57 47787.43 2014-07-01 15:15:22.000 182 21188.01 8.17 42833.57 47787.46 2014-07-01 15:15:23.000 182 21188.02 8.17 42833.58 47787.49 2014-07-01 15:15:24.000 182 21187.99 8.20 42833.60 47787.52 2014-07-01 15:15:25.000 182 21187.95 8.19 42833.62 47787.50 2014-07-01 15:15:26.000 182 21187.94 8.13 42833.65 47787.52 2014-07-01 15:15:27.000 182 21187.94 8.04 42833.74 47787.56 2014-07-01 15:15:28.000 182 21188.03 7.94 42833.79 47787.59 2014-07-01 15:15:29.000 182 21188.12 7.93 42833.84 47787.67 2014-07-01 15:15:30.000 182 21188.18 7.94 42833.89 47787.80 2014-07-01 15:15:31.000 182 21188.23 7.95 42833.95 47787.83 2014-07-01 15:15:32.000 182 21188.24 7.95 42833.94 47787.90 2014-07-01 15:15:33.000 182 21188.28 7.95 42833.95 47787.91 2014-07-01 15:15:34.000 182 21188.32 7.96 42833.99 47787.96 2014-07-01 15:15:35.000 182 21188.36 7.96 42834.00 47788.00 2014-07-01 15:15:36.000 182 21188.38 7.94 42834.01 47788.02 2014-07-01 15:15:37.000 182 21188.35 7.92 42834.01 47788.03 2014-07-01 15:15:38.000 182 21188.33 7.92 42834.05 47788.07 2014-07-01 15:15:39.000 182 21188.35 7.91 42834.09 47788.08 2014-07-01 15:15:40.000 182 21188.37 7.89 42834.09 47788.07 2014-07-01 15:15:41.000 182 21188.40 7.93 42834.11 47788.11 2014-07-01 15:15:42.000 182 21188.45 7.96 42834.10 47788.14 2014-07-01 15:15:43.000 182 21188.46 7.95 42834.08 47788.16 2014-07-01 15:15:44.000 182 21188.47 7.94 42834.04 47788.13 2014-07-01 15:15:45.000 182 21188.45 7.95 42834.04 47788.14 2014-07-01 15:15:46.000 182 21188.44 7.94 42834.06 47788.11 2014-07-01 15:15:47.000 182 21188.44 7.92 42834.08 47788.10 2014-07-01 15:15:48.000 182 21188.44 7.92 42834.11 47788.11 2014-07-01 15:15:49.000 182 21188.44 7.91 42834.06 47788.10 2014-07-01 15:15:50.000 182 21188.43 7.90 42834.06 47788.09 2014-07-01 15:15:51.000 182 21188.42 7.91 42834.05 47788.07 2014-07-01 15:15:52.000 182 21188.36 7.99 42834.03 47788.08 2014-07-01 15:15:53.000 182 21188.31 8.12 42833.96 47788.03 2014-07-01 15:15:54.000 182 21188.25 8.17 42833.90 47787.94 2014-07-01 15:15:55.000 182 21188.20 8.21 42833.83 47787.85 2014-07-01 15:15:56.000 182 21188.13 8.24 42833.73 47787.76 2014-07-01 15:15:57.000 182 21188.10 8.29 42833.64 47787.65 2014-07-01 15:15:58.000 182 21188.06 8.31 42833.55 47787.58 2014-07-01 15:15:59.000 182 21188.05 8.30 42833.52 47787.53 2014-07-01 15:16:00.000 182 21188.07 8.34 42833.48 47787.46 2014-07-01 15:16:01.000 182 21188.11 8.40 42833.42 47787.43 2014-07-01 15:16:02.000 182 21188.15 8.39 42833.40 47787.38 2014-07-01 15:16:03.000 182 21188.22 8.29 42833.40 47787.40 2014-07-01 15:16:04.000 182 21188.25 8.25 42833.40 47787.42 2014-07-01 15:16:05.000 182 21188.29 8.22 42833.43 47787.43 2014-07-01 15:16:06.000 182 21188.30 8.23 42833.42 47787.49 2014-07-01 15:16:07.000 182 21188.32 8.19 42833.45 47787.50 2014-07-01 15:16:08.000 182 21188.30 8.20 42833.49 47787.53 2014-07-01 15:16:09.000 182 21188.29 8.25 42833.48 47787.56 2014-07-01 15:16:10.000 182 21188.29 8.28 42833.47 47787.54 2014-07-01 15:16:11.000 182 21188.27 8.24 42833.45 47787.51 2014-07-01 15:16:12.000 182 21188.26 8.24 42833.45 47787.50 2014-07-01 15:16:13.000 182 21188.30 8.26 42833.43 47787.49 2014-07-01 15:16:14.000 182 21188.30 8.26 42833.42 47787.48 2014-07-01 15:16:15.000 182 21188.28 8.22 42833.44 47787.51 2014-07-01 15:16:16.000 182 21188.27 8.21 42833.45 47787.51 2014-07-01 15:16:17.000 182 21188.31 8.19 42833.44 47787.52 2014-07-01 15:16:18.000 182 21188.32 8.18 42833.47 47787.52 2014-07-01 15:16:19.000 182 21188.32 8.16 42833.47 47787.52 2014-07-01 15:16:20.000 182 21188.36 8.09 42833.46 47787.54 2014-07-01 15:16:21.000 182 21188.37 8.07 42833.47 47787.55 2014-07-01 15:16:22.000 182 21188.37 8.04 42833.49 47787.58 2014-07-01 15:16:23.000 182 21188.37 8.01 42833.51 47787.61 2014-07-01 15:16:24.000 182 21188.39 7.98 42833.52 47787.60 2014-07-01 15:16:25.000 182 21188.43 7.95 42833.58 47787.64 2014-07-01 15:16:26.000 182 21188.45 7.94 42833.60 47787.67 2014-07-01 15:16:27.000 182 21188.44 7.93 42833.58 47787.71 2014-07-01 15:16:28.000 182 21188.45 7.95 42833.61 47787.73 2014-07-01 15:16:29.000 182 21188.46 7.95 42833.60 47787.77 2014-07-01 15:16:30.000 182 21188.43 7.94 42833.67 47787.78 2014-07-01 15:16:31.000 182 21188.43 7.94 42833.71 47787.78 2014-07-01 15:16:32.000 182 21188.46 7.98 42833.67 47787.80 2014-07-01 15:16:33.000 182 21188.45 7.97 42833.67 47787.79 2014-07-01 15:16:34.000 182 21188.41 7.92 42833.70 47787.79 2014-07-01 15:16:35.000 182 21188.37 7.91 42833.71 47787.81 2014-07-01 15:16:36.000 182 21188.34 7.92 42833.74 47787.79 2014-07-01 15:16:37.000 182 21188.31 7.95 42833.72 47787.81 2014-07-01 15:16:38.000 182 21188.29 7.96 42833.71 47787.74 2014-07-01 15:16:39.000 182 21188.30 7.97 42833.69 47787.73 2014-07-01 15:16:40.000 182 21188.33 7.92 42833.69 47787.70 2014-07-01 15:16:41.000 182 21188.36 7.88 42833.70 47787.72 2014-07-01 15:16:42.000 182 21188.40 7.84 42833.70 47787.75 2014-07-01 15:16:43.000 182 21188.41 7.81 42833.74 47787.79 2014-07-01 15:16:44.000 182 21188.44 7.79 42833.74 47787.81 2014-07-01 15:16:45.000 182 21188.44 7.81 42833.76 47787.84 2014-07-01 15:16:46.000 182 21188.42 7.81 42833.77 47787.85 2014-07-01 15:16:47.000 182 21188.42 7.81 42833.77 47787.85 2014-07-01 15:16:48.000 182 21188.43 7.83 42833.77 47787.88 2014-07-01 15:16:49.000 182 21188.36 7.82 42833.78 47787.88 2014-07-01 15:16:50.000 182 21188.32 7.76 42833.81 47787.85 2014-07-01 15:16:51.000 182 21188.31 7.75 42833.86 47787.88 2014-07-01 15:16:52.000 182 21188.33 7.75 42833.88 47787.87 2014-07-01 15:16:53.000 182 21188.32 7.78 42833.88 47787.87 2014-07-01 15:16:54.000 182 21188.34 7.78 42833.90 47787.90 2014-07-01 15:16:55.000 182 21188.29 7.82 42833.90 47787.92 2014-07-01 15:16:56.000 182 21188.32 7.87 42833.93 47787.92 2014-07-01 15:16:57.000 182 21188.36 7.90 42833.91 47787.94 2014-07-01 15:16:58.000 182 21188.39 7.91 42833.88 47787.97 2014-07-01 15:16:59.000 182 21188.39 7.94 42833.90 47787.97 2014-07-01 15:17:00.000 182 21188.40 7.96 42833.88 47787.97 2014-07-01 15:17:01.000 182 21188.43 7.96 42833.91 47787.98 2014-07-01 15:17:02.000 182 21188.44 7.96 42833.91 47788.01 2014-07-01 15:17:03.000 182 21188.46 7.97 42833.93 47788.01 2014-07-01 15:17:04.000 182 21188.46 7.98 42833.92 47788.02 2014-07-01 15:17:05.000 182 21188.47 7.99 42833.93 47788.02 2014-07-01 15:17:06.000 182 21188.48 8.03 42833.94 47788.05 2014-07-01 15:17:07.000 182 21188.46 8.07 42833.95 47788.04 2014-07-01 15:17:08.000 182 21188.45 8.11 42833.95 47788.06 2014-07-01 15:17:09.000 182 21188.44 8.14 42833.92 47788.03 2014-07-01 15:17:10.000 182 21188.45 8.15 42833.88 47788.00 2014-07-01 15:17:11.000 182 21188.45 8.15 42833.91 47787.99 2014-07-01 15:17:12.000 182 21188.46 8.14 42833.90 47787.98 2014-07-01 15:17:13.000 182 21188.48 8.13 42833.90 47788.00 2014-07-01 15:17:14.000 182 21188.50 8.15 42833.89 47787.99 2014-07-01 15:17:15.000 182 21188.52 8.15 42833.89 47788.02 2014-07-01 15:17:16.000 182 21188.56 8.13 42833.91 47788.03 2014-07-01 15:17:17.000 182 21188.56 8.17 42833.92 47788.04 2014-07-01 15:17:18.000 182 21188.58 8.18 42833.88 47788.04 2014-07-01 15:17:19.000 182 21188.58 8.20 42833.89 47788.06 2014-07-01 15:17:20.000 182 21188.61 8.25 42833.90 47788.04 2014-07-01 15:17:21.000 182 21188.64 8.29 42833.86 47788.04 2014-07-01 15:17:22.000 182 21188.63 8.29 42833.78 47788.01 2014-07-01 15:17:23.000 182 21188.59 8.26 42833.77 47787.97 2014-07-01 15:17:24.000 182 21188.57 8.21 42833.74 47787.94 2014-07-01 15:17:25.000 182 21188.55 8.20 42833.70 47787.91 2014-07-01 15:17:26.000 182 21188.52 8.16 42833.68 47787.89 2014-07-01 15:17:27.000 182 21188.46 8.13 42833.72 47787.84 2014-07-01 15:17:28.000 182 21188.45 8.14 42833.69 47787.85 2014-07-01 15:17:29.000 182 21188.46 8.18 42833.67 47787.81 2014-07-01 15:17:30.000 182 21188.48 8.19 42833.65 47787.83 2014-07-01 15:17:31.000 182 21188.48 8.18 42833.65 47787.80 2014-07-01 15:17:32.000 182 21188.48 8.17 42833.64 47787.77 2014-07-01 15:17:33.000 182 21188.50 8.20 42833.61 47787.76 2014-07-01 15:17:34.000 182 21188.48 8.22 42833.59 47787.76 2014-07-01 15:17:35.000 182 21188.44 8.24 42833.57 47787.74 2014-07-01 15:17:36.000 182 21188.47 8.24 42833.53 47787.73 2014-07-01 15:17:37.000 182 21188.47 8.25 42833.54 47787.70 2014-07-01 15:17:38.000 182 21188.45 8.25 42833.49 47787.68 2014-07-01 15:17:39.000 182 21188.40 8.26 42833.51 47787.65 2014-07-01 15:17:40.000 182 21188.32 8.28 42833.50 47787.61 2014-07-01 15:17:41.000 182 21188.24 8.30 42833.48 47787.58 2014-07-01 15:17:42.000 182 21188.23 8.34 42833.42 47787.53 2014-07-01 15:17:43.000 182 21188.24 8.34 42833.40 47787.49 2014-07-01 15:17:44.000 182 21188.25 8.35 42833.40 47787.47 2014-07-01 15:17:45.000 182 21188.20 8.41 42833.38 47787.43 2014-07-01 15:17:46.000 182 21188.20 8.46 42833.33 47787.43 2014-07-01 15:17:47.000 182 21188.21 8.55 42833.25 47787.35 2014-07-01 15:17:48.000 182 21188.22 8.64 42833.16 47787.27 2014-07-01 15:17:49.000 182 21188.22 8.67 42833.12 47787.22 2014-07-01 15:17:50.000 182 21188.20 8.69 42833.11 47787.18 2014-07-01 15:17:51.000 182 21188.14 8.74 42833.07 47787.14 2014-07-01 15:17:52.000 182 21188.13 8.78 42833.02 47787.06 2014-07-01 15:17:53.000 182 21188.05 8.78 42832.98 47786.99 2014-07-01 15:17:54.000 182 21188.02 8.77 42832.89 47786.95 2014-07-01 15:17:55.000 182 21188.02 8.75 42832.91 47786.89 2014-07-01 15:17:56.000 182 21188.02 8.68 42832.93 47786.87 2014-07-01 15:17:57.000 182 21188.04 8.64 42832.94 47786.90 2014-07-01 15:17:58.000 182 21188.11 8.52 42833.02 47786.96 2014-07-01 15:17:59.000 182 21188.15 8.41 42833.12 47787.05 2014-07-01 15:18:00.000 182 21188.19 8.40 42833.22 47787.16 2014-07-01 15:18:01.000 182 21188.23 8.36 42833.30 47787.30 2014-07-01 15:18:02.000 182 21188.16 8.37 42833.42 47787.38 2014-07-01 15:18:03.000 182 21188.11 8.39 42833.47 47787.42 2014-07-01 15:18:04.000 182 21188.13 8.41 42833.54 47787.47 2014-07-01 15:18:05.000 182 21188.15 8.40 42833.58 47787.50 2014-07-01 15:18:06.000 182 21188.19 8.37 42833.59 47787.57 2014-07-01 15:18:07.000 182 21188.21 8.37 42833.62 47787.63 2014-07-01 15:18:08.000 182 21188.24 8.38 42833.68 47787.68 2014-07-01 15:18:09.000 182 21188.26 8.35 42833.71 47787.72 2014-07-01 15:18:10.000 182 21188.25 8.35 42833.77 47787.75 2014-07-01 15:18:11.000 182 21188.23 8.31 42833.83 47787.80 2014-07-01 15:18:12.000 182 21188.24 8.31 42833.84 47787.81 2014-07-01 15:18:13.000 182 21188.29 8.28 42833.86 47787.85 2014-07-01 15:18:14.000 182 21188.29 8.32 42833.87 47787.88 2014-07-01 15:18:15.000 182 21188.26 8.29 42833.86 47787.90 2014-07-01 15:18:16.000 182 21188.28 8.29 42833.90 47787.90 2014-07-01 15:18:17.000 182 21188.30 8.29 42833.92 47787.94 2014-07-01 15:18:18.000 182 21188.33 8.30 42833.88 47787.95 2014-07-01 15:18:19.000 182 21188.37 8.31 42833.91 47787.95 2014-07-01 15:18:20.000 182 21188.39 8.31 42833.91 47787.97 2014-07-01 15:18:21.000 182 21188.40 8.32 42833.91 47787.98 2014-07-01 15:18:22.000 182 21188.43 8.33 42833.91 47787.96 2014-07-01 15:18:23.000 182 21188.42 8.34 42833.88 47787.96 2014-07-01 15:18:24.000 182 21188.42 8.35 42833.90 47787.99 2014-07-01 15:18:25.000 182 21188.47 8.38 42833.90 47787.98 2014-07-01 15:18:26.000 182 21188.49 8.41 42833.88 47787.97 2014-07-01 15:18:27.000 182 21188.47 8.39 42833.88 47787.98 2014-07-01 15:18:28.000 182 21188.48 8.40 42833.85 47787.93 2014-07-01 15:18:29.000 182 21188.53 8.38 42833.84 47787.97 2014-07-01 15:18:30.000 182 21188.51 8.38 42833.86 47787.98 2014-07-01 15:18:31.000 182 21188.52 8.38 42833.83 47787.98 2014-07-01 15:18:32.000 182 21188.52 8.40 42833.84 47787.99 2014-07-01 15:18:33.000 182 21188.54 8.38 42833.83 47787.98 2014-07-01 15:18:34.000 182 21188.55 8.36 42833.84 47787.99 2014-07-01 15:18:35.000 182 21188.56 8.37 42833.83 47788.00 2014-07-01 15:18:36.000 182 21188.57 8.39 42833.85 47788.01 2014-07-01 15:18:37.000 182 21188.59 8.39 42833.85 47788.00 2014-07-01 15:18:38.000 182 21188.56 8.39 42833.83 47787.97 2014-07-01 15:18:39.000 182 21188.56 8.41 42833.84 47788.01 2014-07-01 15:18:40.000 182 21188.56 8.41 42833.83 47787.99 2014-07-01 15:18:41.000 182 21188.53 8.41 42833.83 47787.95 2014-07-01 15:18:42.000 182 21188.51 8.40 42833.83 47787.95 2014-07-01 15:18:43.000 182 21188.49 8.43 42833.81 47787.96 2014-07-01 15:18:44.000 182 21188.51 8.43 42833.80 47787.95 2014-07-01 15:18:45.000 182 21188.48 8.41 42833.79 47787.93 2014-07-01 15:18:46.000 182 21188.48 8.39 42833.78 47787.90 2014-07-01 15:18:47.000 182 21188.46 8.39 42833.81 47787.91 2014-07-01 15:18:48.000 182 21188.42 8.36 42833.84 47787.90 2014-07-01 15:18:49.000 182 21188.35 8.37 42833.86 47787.91 2014-07-01 15:18:50.000 182 21188.35 8.37 42833.84 47787.90 2014-07-01 15:18:51.000 182 21188.34 8.39 42833.88 47787.90 2014-07-01 15:18:52.000 182 21188.30 8.42 42833.86 47787.89 2014-07-01 15:18:53.000 182 21188.29 8.47 42833.83 47787.86 2014-07-01 15:18:54.000 182 21188.28 8.46 42833.85 47787.85 2014-07-01 15:18:55.000 182 21188.21 8.47 42833.82 47787.80 2014-07-01 15:18:56.000 182 21188.13 8.51 42833.79 47787.80 2014-07-01 15:18:57.000 182 21188.08 8.51 42833.78 47787.77 2014-07-01 15:18:58.000 182 21188.04 8.49 42833.76 47787.72 2014-07-01 15:18:59.000 182 21188.00 8.50 42833.79 47787.74 2014-07-01 15:19:00.000 182 21187.94 8.49 42833.81 47787.71 2014-07-01 15:19:01.000 182 21187.90 8.50 42833.74 47787.68 2014-07-01 15:19:02.000 182 21187.89 8.50 42833.75 47787.67 2014-07-01 15:19:03.000 182 21187.88 8.52 42833.78 47787.68 2014-07-01 15:19:04.000 182 21187.85 8.52 42833.78 47787.66 2014-07-01 15:19:05.000 182 21187.79 8.55 42833.79 47787.63 2014-07-01 15:19:06.000 182 21187.79 8.52 42833.81 47787.60 2014-07-01 15:19:07.000 182 21187.78 8.52 42833.81 47787.61 2014-07-01 15:19:08.000 182 21187.72 8.47 42833.82 47787.63 2014-07-01 15:19:09.000 182 21187.67 8.44 42833.82 47787.58 2014-07-01 15:19:10.000 182 21187.62 8.39 42833.81 47787.57 2014-07-01 15:19:11.000 182 21187.59 8.37 42833.88 47787.55 2014-07-01 15:19:12.000 182 21187.60 8.39 42833.88 47787.58 2014-07-01 15:19:13.000 182 21187.62 8.40 42833.86 47787.58 2014-07-01 15:19:14.000 182 21187.66 8.37 42833.83 47787.57 2014-07-01 15:19:15.000 182 21187.65 8.40 42833.86 47787.59 2014-07-01 15:19:16.000 182 21187.70 8.38 42833.84 47787.59 2014-07-01 15:19:17.000 182 21187.74 8.36 42833.89 47787.62 2014-07-01 15:19:18.000 182 21187.78 8.37 42833.90 47787.65 2014-07-01 15:19:19.000 182 21187.80 8.38 42833.87 47787.65 2014-07-01 15:19:20.000 182 21187.85 8.37 42833.87 47787.68 2014-07-01 15:19:21.000 182 21187.90 8.40 42833.87 47787.70 2014-07-01 15:19:22.000 182 21187.96 8.41 42833.85 47787.74 2014-07-01 15:19:23.000 182 21188.01 8.41 42833.86 47787.74 2014-07-01 15:19:24.000 182 21188.01 8.42 42833.86 47787.78 2014-07-01 15:19:25.000 182 21188.03 8.41 42833.87 47787.77 2014-07-01 15:19:26.000 182 21188.03 8.40 42833.88 47787.78 2014-07-01 15:19:27.000 182 21188.02 8.39 42833.92 47787.82 2014-07-01 15:19:28.000 182 21188.06 8.39 42833.93 47787.82 2014-07-01 15:19:29.000 182 21188.09 8.40 42833.91 47787.85 2014-07-01 15:19:30.000 182 21188.11 8.40 42833.94 47787.87 2014-07-01 15:19:31.000 182 21188.16 8.40 42833.91 47787.89 2014-07-01 15:19:32.000 182 21188.26 8.39 42833.94 47787.92 2014-07-01 15:19:33.000 182 21188.29 8.43 42833.95 47787.96 2014-07-01 15:19:34.000 182 21188.29 8.50 42833.88 47787.97 2014-07-01 15:19:35.000 182 21188.27 8.56 42833.83 47787.93 2014-07-01 15:19:36.000 182 21188.28 8.57 42833.83 47787.92 2014-07-01 15:19:37.000 182 21188.25 8.57 42833.85 47787.86 2014-07-01 15:19:38.000 182 21188.28 8.57 42833.82 47787.87 2014-07-01 15:19:39.000 182 21188.27 8.57 42833.80 47787.87 2014-07-01 15:19:40.000 182 21188.25 8.55 42833.79 47787.85 2014-07-01 15:19:41.000 182 21188.28 8.52 42833.81 47787.86 2014-07-01 15:19:42.000 182 21188.27 8.54 42833.83 47787.86 2014-07-01 15:19:43.000 182 21188.24 8.55 42833.82 47787.88 2014-07-01 15:19:44.000 182 21188.25 8.56 42833.86 47787.89 2014-07-01 15:19:45.000 182 21188.24 8.57 42833.84 47787.88 2014-07-01 15:19:46.000 182 21188.23 8.57 42833.87 47787.87 2014-07-01 15:19:47.000 182 21188.22 8.57 42833.90 47787.89 2014-07-01 15:19:48.000 182 21188.23 8.58 42833.90 47787.86 2014-07-01 15:19:49.000 182 21188.22 8.59 42833.92 47787.87 2014-07-01 15:19:50.000 182 21188.20 8.64 42833.90 47787.85 2014-07-01 15:19:51.000 182 21188.17 8.70 42833.88 47787.86 2014-07-01 15:19:52.000 182 21188.13 8.77 42833.85 47787.81 2014-07-01 15:19:53.000 182 21188.09 8.78 42833.80 47787.77 2014-07-01 15:19:54.000 182 21188.09 8.79 42833.78 47787.74 2014-07-01 15:19:55.000 182 21188.07 8.78 42833.75 47787.70 2014-07-01 15:19:56.000 182 21188.03 8.75 42833.75 47787.67 2014-07-01 15:19:57.000 182 21188.01 8.69 42833.77 47787.68 2014-07-01 15:19:58.000 182 21187.95 8.67 42833.78 47787.66 2014-07-01 15:19:59.000 182 21187.89 8.63 42833.83 47787.68 2014-07-01 15:20:00.000 182 21187.84 8.60 42833.90 47787.68 2014-07-01 15:20:01.000 182 21187.81 8.61 42833.96 47787.70 2014-07-01 15:20:02.000 182 21187.78 8.63 42833.95 47787.71 2014-07-01 15:20:03.000 182 21187.81 8.69 42833.90 47787.74 2014-07-01 15:20:04.000 182 21187.83 8.72 42833.91 47787.70 2014-07-01 15:20:05.000 182 21187.82 8.76 42833.87 47787.69 2014-07-01 15:20:06.000 182 21187.81 8.83 42833.79 47787.65 2014-07-01 15:20:07.000 182 21187.77 8.85 42833.76 47787.61 2014-07-01 15:20:08.000 182 21187.77 8.85 42833.74 47787.57 2014-07-01 15:20:09.000 182 21187.80 8.82 42833.72 47787.55 2014-07-01 15:20:10.000 182 21187.82 8.81 42833.72 47787.56 2014-07-01 15:20:11.000 182 21187.82 8.80 42833.75 47787.57 2014-07-01 15:20:12.000 182 21187.78 8.83 42833.74 47787.58 2014-07-01 15:20:13.000 182 21187.76 8.87 42833.76 47787.60 2014-07-01 15:20:14.000 182 21187.80 8.88 42833.76 47787.57 2014-07-01 15:20:15.000 182 21187.79 8.89 42833.74 47787.58 2014-07-01 15:20:16.000 182 21187.75 8.92 42833.72 47787.58 2014-07-01 15:20:17.000 182 21187.75 9.01 42833.71 47787.58 2014-07-01 15:20:18.000 182 21187.72 9.12 42833.63 47787.54 2014-07-01 15:20:19.000 182 21187.72 9.18 42833.55 47787.45 2014-07-01 15:20:20.000 182 21187.72 9.20 42833.53 47787.41 2014-07-01 15:20:21.000 182 21187.73 9.24 42833.52 47787.37 2014-07-01 15:20:22.000 182 21187.71 9.31 42833.49 47787.35 2014-07-01 15:20:23.000 182 21187.71 9.38 42833.44 47787.29 2014-07-01 15:20:24.000 182 21187.71 9.43 42833.36 47787.24 2014-07-01 15:20:25.000 182 21187.71 9.46 42833.30 47787.18 2014-07-01 15:20:26.000 182 21187.71 9.43 42833.26 47787.15 2014-07-01 15:20:27.000 182 21187.68 9.41 42833.25 47787.13 2014-07-01 15:20:28.000 182 21187.71 9.33 42833.27 47787.11 2014-07-01 15:20:29.000 182 21187.72 9.25 42833.31 47787.11 2014-07-01 15:20:30.000 182 21187.76 9.18 42833.35 47787.17 2014-07-01 15:20:31.000 182 21187.79 9.14 42833.38 47787.22 2014-07-01 15:20:32.000 182 21187.80 9.11 42833.43 47787.25 2014-07-01 15:20:33.000 182 21187.79 9.09 42833.49 47787.31 2014-07-01 15:20:34.000 182 21187.80 9.03 42833.51 47787.36 2014-07-01 15:20:35.000 182 21187.80 9.01 42833.54 47787.37 2014-07-01 15:20:36.000 182 21187.81 8.97 42833.62 47787.41 2014-07-01 15:20:37.000 182 21187.81 8.94 42833.62 47787.47 2014-07-01 15:20:38.000 182 21187.84 8.95 42833.70 47787.49 2014-07-01 15:20:39.000 182 21187.84 8.96 42833.69 47787.53 2014-07-01 15:20:40.000 182 21187.85 8.94 42833.69 47787.52 2014-07-01 15:20:41.000 182 21187.84 8.95 42833.69 47787.54 2014-07-01 15:20:42.000 182 21187.85 8.89 42833.68 47787.54 2014-07-01 15:20:43.000 182 21187.87 8.88 42833.67 47787.53 2014-07-01 15:20:44.000 182 21187.85 8.84 42833.71 47787.56 2014-07-01 15:20:45.000 182 21187.85 8.80 42833.74 47787.58 2014-07-01 15:20:46.000 182 21187.91 8.80 42833.76 47787.63 2014-07-01 15:20:47.000 182 21187.90 8.81 42833.79 47787.64 2014-07-01 15:20:48.000 182 21187.91 8.80 42833.83 47787.65 2014-07-01 15:20:49.000 182 21187.93 8.80 42833.82 47787.66 2014-07-01 15:20:50.000 182 21187.92 8.81 42833.84 47787.66 2014-07-01 15:20:51.000 182 21187.90 8.81 42833.82 47787.64 2014-07-01 15:20:52.000 182 21187.92 8.83 42833.77 47787.65 2014-07-01 15:20:53.000 182 21187.92 8.85 42833.77 47787.65 2014-07-01 15:20:54.000 182 21187.94 8.85 42833.77 47787.62 2014-07-01 15:20:55.000 182 21187.94 8.87 42833.74 47787.64 2014-07-01 15:20:56.000 182 21187.97 8.85 42833.74 47787.61 2014-07-01 15:20:57.000 182 21187.94 8.87 42833.73 47787.62 2014-07-01 15:20:58.000 182 21187.98 8.84 42833.75 47787.64 2014-07-01 15:20:59.000 182 21187.96 8.84 42833.75 47787.65 2014-07-01 15:21:00.000 182 21187.95 8.89 42833.77 47787.65 2014-07-01 15:21:01.000 182 21187.96 8.95 42833.76 47787.65 2014-07-01 15:21:02.000 182 21187.94 8.95 42833.73 47787.62 2014-07-01 15:21:03.000 182 21187.92 8.94 42833.73 47787.63 2014-07-01 15:21:04.000 182 21187.90 8.96 42833.75 47787.59 2014-07-01 15:21:05.000 182 21187.93 9.00 42833.75 47787.61 2014-07-01 15:21:06.000 182 21187.93 9.01 42833.73 47787.61 2014-07-01 15:21:07.000 182 21187.95 9.02 42833.71 47787.58 2014-07-01 15:21:08.000 182 21187.95 9.05 42833.70 47787.59 2014-07-01 15:21:09.000 182 21187.93 9.07 42833.66 47787.57 2014-07-01 15:21:10.000 182 21187.93 9.11 42833.64 47787.56 2014-07-01 15:21:11.000 182 21187.91 9.14 42833.64 47787.52 2014-07-01 15:21:12.000 182 21187.92 9.13 42833.62 47787.52 2014-07-01 15:21:13.000 182 21187.96 9.13 42833.60 47787.51 2014-07-01 15:21:14.000 182 21187.95 9.18 42833.59 47787.48 2014-07-01 15:21:15.000 182 21187.91 9.20 42833.57 47787.47 2014-07-01 15:21:16.000 182 21187.89 9.20 42833.56 47787.48 2014-07-01 15:21:17.000 182 21187.90 9.23 42833.60 47787.48 2014-07-01 15:21:18.000 182 21187.85 9.26 42833.64 47787.49 2014-07-01 15:21:19.000 182 21187.84 9.29 42833.64 47787.50 2014-07-01 15:21:20.000 182 21187.85 9.32 42833.63 47787.50 2014-07-01 15:21:21.000 182 21187.87 9.32 42833.65 47787.49 2014-07-01 15:21:22.000 182 21187.84 9.32 42833.69 47787.49 2014-07-01 15:21:23.000 182 21187.81 9.34 42833.69 47787.52 2014-07-01 15:21:24.000 182 21187.84 9.36 42833.70 47787.54 2014-07-01 15:21:25.000 182 21187.84 9.32 42833.72 47787.55 2014-07-01 15:21:26.000 182 21187.80 9.33 42833.74 47787.56 2014-07-01 15:21:27.000 182 21187.76 9.35 42833.76 47787.59 2014-07-01 15:21:28.000 182 21187.74 9.40 42833.78 47787.57 2014-07-01 15:21:29.000 182 21187.74 9.40 42833.80 47787.55 2014-07-01 15:21:30.000 182 21187.71 9.35 42833.75 47787.52 2014-07-01 15:21:31.000 182 21187.67 9.31 42833.73 47787.53 2014-07-01 15:21:32.000 182 21187.67 9.30 42833.73 47787.50 2014-07-01 15:21:33.000 182 21187.69 9.26 42833.74 47787.49 2014-07-01 15:21:34.000 182 21187.70 9.23 42833.74 47787.51 2014-07-01 15:21:35.000 182 21187.68 9.23 42833.73 47787.50 2014-07-01 15:21:36.000 182 21187.69 9.22 42833.75 47787.54 2014-07-01 15:21:37.000 182 21187.71 9.23 42833.76 47787.53 2014-07-01 15:21:38.000 182 21187.70 9.24 42833.74 47787.52 2014-07-01 15:21:39.000 182 21187.73 9.22 42833.76 47787.53 2014-07-01 15:21:40.000 182 21187.75 9.20 42833.77 47787.54 2014-07-01 15:21:41.000 182 21187.75 9.17 42833.78 47787.59 2014-07-01 15:21:42.000 182 21187.77 9.19 42833.81 47787.60 2014-07-01 15:21:43.000 182 21187.82 9.19 42833.83 47787.63 2014-07-01 15:21:44.000 182 21187.80 9.18 42833.85 47787.65 2014-07-01 15:21:45.000 182 21187.83 9.19 42833.85 47787.65 2014-07-01 15:21:46.000 182 21187.86 9.21 42833.87 47787.69 2014-07-01 15:21:47.000 182 21187.85 9.24 42833.87 47787.70 2014-07-01 15:21:48.000 182 21187.86 9.27 42833.83 47787.70 2014-07-01 15:21:49.000 182 21187.85 9.27 42833.81 47787.72 2014-07-01 15:21:50.000 182 21187.83 9.29 42833.81 47787.69 2014-07-01 15:21:51.000 182 21187.84 9.25 42833.81 47787.67 2014-07-01 15:21:52.000 182 21187.87 9.18 42833.85 47787.69 2014-07-01 15:21:53.000 182 21187.83 9.10 42833.87 47787.66 2014-07-01 15:21:54.000 182 21187.81 9.03 42833.90 47787.67 2014-07-01 15:21:55.000 182 21187.81 9.03 42833.94 47787.72 2014-07-01 15:21:56.000 182 21187.86 9.02 42833.95 47787.74 2014-07-01 15:21:57.000 182 21187.84 9.03 42833.95 47787.77 2014-07-01 15:21:58.000 182 21187.83 9.05 42833.92 47787.74 2014-07-01 15:21:59.000 182 21187.82 9.09 42833.88 47787.74 2014-07-01 15:22:00.000 182 21187.85 9.10 42833.89 47787.74 2014-07-01 15:22:01.000 182 21187.86 9.08 42833.91 47787.73 2014-07-01 15:22:02.000 182 21187.88 9.07 42833.92 47787.70 2014-07-01 15:22:03.000 182 21187.90 9.07 42833.91 47787.73 2014-07-01 15:22:04.000 182 21187.90 9.08 42833.92 47787.73 2014-07-01 15:22:05.000 182 21187.91 9.05 42833.88 47787.73 2014-07-01 15:22:06.000 182 21187.88 9.07 42833.91 47787.74 2014-07-01 15:22:07.000 182 21187.84 9.09 42833.88 47787.72 2014-07-01 15:22:08.000 182 21187.79 9.09 42833.88 47787.68 2014-07-01 15:22:09.000 182 21187.77 9.07 42833.85 47787.65 2014-07-01 15:22:10.000 182 21187.80 9.02 42833.86 47787.65 2014-07-01 15:22:11.000 182 21187.81 9.00 42833.90 47787.66 2014-07-01 15:22:12.000 182 21187.78 9.04 42833.89 47787.65 2014-07-01 15:22:13.000 182 21187.73 9.06 42833.87 47787.63 2014-07-01 15:22:14.000 182 21187.73 9.08 42833.85 47787.60 2014-07-01 15:22:15.000 182 21187.73 9.09 42833.83 47787.58 2014-07-01 15:22:16.000 182 21187.72 9.10 42833.82 47787.57 2014-07-01 15:22:17.000 182 21187.74 9.12 42833.82 47787.56 2014-07-01 15:22:18.000 182 21187.74 9.10 42833.80 47787.56 2014-07-01 15:22:19.000 182 21187.72 9.12 42833.81 47787.55 2014-07-01 15:22:20.000 182 21187.71 9.10 42833.84 47787.57 2014-07-01 15:22:21.000 182 21187.67 9.07 42833.87 47787.59 2014-07-01 15:22:22.000 182 21187.65 9.09 42833.93 47787.61 2014-07-01 15:22:23.000 182 21187.66 9.13 42833.93 47787.61 2014-07-01 15:22:24.000 182 21187.68 9.18 42833.90 47787.62 2014-07-01 15:22:25.000 182 21187.69 9.20 42833.87 47787.62 2014-07-01 15:22:26.000 182 21187.66 9.17 42833.86 47787.62 2014-07-01 15:22:27.000 182 21187.67 9.20 42833.86 47787.61 2014-07-01 15:22:28.000 182 21187.65 9.17 42833.87 47787.62 2014-07-01 15:22:29.000 182 21187.61 9.16 42833.89 47787.61 2014-07-01 15:22:30.000 182 21187.61 9.15 42833.90 47787.62 2014-07-01 15:22:31.000 182 21187.61 9.12 42833.88 47787.60 2014-07-01 15:22:32.000 182 21187.60 9.10 42833.95 47787.64 2014-07-01 15:22:33.000 182 21187.57 9.05 42833.97 47787.63 2014-07-01 15:22:34.000 182 21187.55 9.04 42833.98 47787.64 2014-07-01 15:22:35.000 182 21187.54 9.06 42833.98 47787.66 2014-07-01 15:22:36.000 182 21187.50 9.06 42834.02 47787.64 2014-07-01 15:22:37.000 182 21187.46 9.06 42833.97 47787.63 2014-07-01 15:22:38.000 182 21187.45 9.05 42833.96 47787.62 2014-07-01 15:22:39.000 182 21187.40 9.04 42833.97 47787.57 2014-07-01 15:22:40.000 182 21187.38 9.02 42833.98 47787.58 2014-07-01 15:22:41.000 182 21187.39 8.98 42833.99 47787.58 2014-07-01 15:22:42.000 182 21187.35 8.96 42834.00 47787.57 2014-07-01 15:22:43.000 182 21187.33 8.97 42834.02 47787.59 2014-07-01 15:22:44.000 182 21187.33 8.99 42834.01 47787.57 2014-07-01 15:22:45.000 182 21187.32 9.01 42834.01 47787.59 2014-07-01 15:22:46.000 182 21187.36 8.98 42833.99 47787.62 2014-07-01 15:22:47.000 182 21187.40 9.02 42834.03 47787.57 2014-07-01 15:22:48.000 182 21187.43 9.04 42834.00 47787.61 2014-07-01 15:22:49.000 182 21187.47 9.08 42833.98 47787.62 2014-07-01 15:22:50.000 182 21187.48 9.06 42833.95 47787.61 2014-07-01 15:22:51.000 182 21187.53 9.08 42833.95 47787.59 2014-07-01 15:22:52.000 182 21187.59 9.13 42833.92 47787.63 2014-07-01 15:22:53.000 182 21187.63 9.15 42833.90 47787.61 2014-07-01 15:22:54.000 182 21187.62 9.14 42833.86 47787.60 2014-07-01 15:22:55.000 182 21187.61 9.13 42833.82 47787.58 2014-07-01 15:22:56.000 182 21187.59 9.10 42833.84 47787.58 2014-07-01 15:22:57.000 182 21187.57 9.07 42833.88 47787.56 2014-07-01 15:22:58.000 182 21187.55 9.02 42833.92 47787.58 2014-07-01 15:22:59.000 182 21187.53 9.00 42833.98 47787.61 2014-07-01 15:23:00.000 182 21187.53 9.01 42834.01 47787.63 2014-07-01 15:23:01.000 182 21187.52 8.96 42834.04 47787.63 2014-07-01 15:23:02.000 182 21187.53 8.95 42834.02 47787.66 2014-07-01 15:23:03.000 182 21187.55 8.98 42834.03 47787.66 2014-07-01 15:23:04.000 182 21187.60 8.96 42833.99 47787.71 2014-07-01 15:23:05.000 182 21187.61 8.93 42833.97 47787.70 2014-07-01 15:23:06.000 182 21187.64 8.93 42833.99 47787.74 2014-07-01 15:23:07.000 182 21187.69 8.94 42833.98 47787.73 2014-07-01 15:23:08.000 182 21187.70 8.92 42833.98 47787.75 2014-07-01 15:23:09.000 182 21187.71 8.89 42833.99 47787.75 2014-07-01 15:23:10.000 182 21187.72 8.88 42834.01 47787.75 2014-07-01 15:23:11.000 182 21187.73 8.89 42834.00 47787.77 2014-07-01 15:23:12.000 182 21187.76 8.90 42834.03 47787.80 2014-07-01 15:23:13.000 182 21187.77 8.85 42834.06 47787.78 2014-07-01 15:23:14.000 182 21187.85 8.81 42834.07 47787.84 2014-07-01 15:23:15.000 182 21187.85 8.81 42834.10 47787.90 2014-07-01 15:23:16.000 182 21187.88 8.81 42834.09 47787.94 2014-07-01 15:23:17.000 182 21187.89 8.81 42834.13 47787.92 2014-07-01 15:23:18.000 182 21187.93 8.80 42834.15 47787.96 2014-07-01 15:23:19.000 182 21187.96 8.80 42834.18 47787.99 2014-07-01 15:23:20.000 182 21187.94 8.80 42834.21 47787.99 2014-07-01 15:23:21.000 182 21187.91 8.78 42834.20 47788.00 2014-07-01 15:23:22.000 182 21187.89 8.78 42834.22 47788.01 2014-07-01 15:23:23.000 182 21187.87 8.78 42834.22 47788.00 2014-07-01 15:23:24.000 182 21187.87 8.78 42834.24 47788.02 2014-07-01 15:23:25.000 182 21187.85 8.76 42834.26 47788.02 2014-07-01 15:23:26.000 182 21187.85 8.75 42834.25 47788.02 2014-07-01 15:23:27.000 182 21187.81 8.74 42834.27 47788.03 2014-07-01 15:23:28.000 182 21187.77 8.76 42834.26 47788.05 2014-07-01 15:23:29.000 182 21187.79 8.75 42834.27 47788.04 2014-07-01 15:23:30.000 182 21187.78 8.77 42834.29 47788.06 2014-07-01 15:23:31.000 182 21187.77 8.77 42834.29 47788.06 2014-07-01 15:23:32.000 182 21187.74 8.77 42834.32 47788.05 2014-07-01 15:23:33.000 182 21187.72 8.77 42834.32 47788.07 2014-07-01 15:23:34.000 182 21187.68 8.79 42834.33 47788.06 2014-07-01 15:23:35.000 182 21187.68 8.79 42834.32 47788.05 2014-07-01 15:23:36.000 182 21187.65 8.78 42834.34 47788.04 2014-07-01 15:23:37.000 182 21187.61 8.86 42834.32 47788.04 2014-07-01 15:23:38.000 182 21187.56 8.95 42834.29 47788.01 2014-07-01 15:23:39.000 182 21187.54 9.00 42834.26 47787.96 2014-07-01 15:23:40.000 182 21187.49 9.03 42834.22 47787.88 2014-07-01 15:23:41.000 182 21187.47 9.04 42834.15 47787.84 2014-07-01 15:23:42.000 182 21187.43 9.04 42834.15 47787.78 2014-07-01 15:23:43.000 182 21187.41 9.05 42834.12 47787.75 2014-07-01 15:23:44.000 182 21187.40 9.07 42834.11 47787.72 2014-07-01 15:23:45.000 182 21187.42 9.04 42834.09 47787.72 2014-07-01 15:23:46.000 182 21187.41 9.04 42834.08 47787.70 2014-07-01 15:23:47.000 182 21187.41 9.02 42834.10 47787.70 2014-07-01 15:23:48.000 182 21187.38 8.95 42834.10 47787.71 2014-07-01 15:23:49.000 182 21187.41 8.88 42834.19 47787.76 2014-07-01 15:23:50.000 182 21187.40 8.85 42834.21 47787.81 2014-07-01 15:23:51.000 182 21187.43 8.80 42834.24 47787.80 2014-07-01 15:23:52.000 182 21187.39 8.78 42834.28 47787.83 2014-07-01 15:23:53.000 182 21187.41 8.74 42834.29 47787.89 2014-07-01 15:23:54.000 182 21187.43 8.72 42834.30 47787.92 2014-07-01 15:23:55.000 182 21187.44 8.70 42834.37 47787.94 2014-07-01 15:23:56.000 182 21187.42 8.71 42834.39 47787.98 2014-07-01 15:23:57.000 182 21187.42 8.72 42834.41 47788.00 2014-07-01 15:23:58.000 182 21187.44 8.72 42834.45 47788.04 2014-07-01 15:23:59.000 182 21187.46 8.74 42834.45 47788.04 2014-07-01 15:24:00.000 182 21187.45 8.75 42834.46 47788.03 2014-07-01 15:24:01.000 182 21187.43 8.77 42834.47 47788.05 2014-07-01 15:24:02.000 182 21187.44 8.78 42834.46 47788.05 2014-07-01 15:24:03.000 182 21187.44 8.83 42834.45 47788.06 2014-07-01 15:24:04.000 182 21187.43 8.84 42834.45 47788.06 2014-07-01 15:24:05.000 182 21187.44 8.85 42834.42 47788.04 2014-07-01 15:24:06.000 182 21187.46 8.84 42834.42 47788.03 2014-07-01 15:24:07.000 182 21187.45 8.88 42834.43 47788.05 2014-07-01 15:24:08.000 182 21187.44 8.92 42834.43 47788.02 2014-07-01 15:24:09.000 182 21187.47 9.01 42834.41 47788.01 2014-07-01 15:24:10.000 182 21187.47 9.04 42834.37 47788.02 2014-07-01 15:24:11.000 182 21187.49 9.05 42834.36 47787.98 2014-07-01 15:24:12.000 182 21187.48 9.06 42834.31 47787.95 2014-07-01 15:24:13.000 182 21187.50 9.10 42834.27 47787.92 2014-07-01 15:24:14.000 182 21187.50 9.13 42834.24 47787.91 2014-07-01 15:24:15.000 182 21187.52 9.14 42834.21 47787.88 2014-07-01 15:24:16.000 182 21187.56 9.16 42834.20 47787.88 2014-07-01 15:24:17.000 182 21187.58 9.16 42834.17 47787.87 2014-07-01 15:24:18.000 182 21187.60 9.14 42834.16 47787.86 2014-07-01 15:24:19.000 182 21187.61 9.11 42834.17 47787.90 2014-07-01 15:24:20.000 182 21187.62 9.09 42834.17 47787.87 2014-07-01 15:24:21.000 182 21187.64 9.06 42834.20 47787.91 2014-07-01 15:24:22.000 182 21187.66 9.05 42834.23 47787.90 2014-07-01 15:24:23.000 182 21187.66 9.06 42834.21 47787.91 2014-07-01 15:24:24.000 182 21187.70 9.06 42834.17 47787.90 2014-07-01 15:24:25.000 182 21187.70 9.06 42834.20 47787.92 2014-07-01 15:24:26.000 182 21187.68 9.06 42834.20 47787.92 2014-07-01 15:24:27.000 182 21187.67 9.07 42834.15 47787.90 2014-07-01 15:24:28.000 182 21187.70 9.09 42834.16 47787.89 2014-07-01 15:24:29.000 182 21187.68 9.11 42834.16 47787.87 2014-07-01 15:24:30.000 182 21187.66 9.12 42834.17 47787.87 2014-07-01 15:24:31.000 182 21187.66 9.14 42834.16 47787.86 2014-07-01 15:24:32.000 182 21187.66 9.16 42834.17 47787.88 2014-07-01 15:24:33.000 182 21187.66 9.19 42834.16 47787.88 2014-07-01 15:24:34.000 182 21187.68 9.16 42834.13 47787.82 2014-07-01 15:24:35.000 182 21187.68 9.17 42834.14 47787.86 2014-07-01 15:24:36.000 182 21187.67 9.19 42834.13 47787.83 2014-07-01 15:24:37.000 182 21187.67 9.22 42834.07 47787.83 2014-07-01 15:24:38.000 182 21187.67 9.25 42834.05 47787.81 2014-07-01 15:24:39.000 182 21187.64 9.27 42834.02 47787.77 2014-07-01 15:24:40.000 182 21187.64 9.28 42834.01 47787.77 2014-07-01 15:24:41.000 182 21187.64 9.30 42834.04 47787.75 2014-07-01 15:24:42.000 182 21187.61 9.32 42834.01 47787.73 2014-07-01 15:24:43.000 182 21187.62 9.27 42833.99 47787.72 2014-07-01 15:24:44.000 182 21187.60 9.27 42834.03 47787.71 2014-07-01 15:24:45.000 182 21187.59 9.28 42834.02 47787.71 2014-07-01 15:24:46.000 182 21187.58 9.31 42834.00 47787.66 2014-07-01 15:24:47.000 182 21187.56 9.31 42833.98 47787.65 2014-07-01 15:24:48.000 182 21187.56 9.28 42833.94 47787.65 2014-07-01 15:24:49.000 182 21187.58 9.27 42833.92 47787.64 2014-07-01 15:24:50.000 182 21187.61 9.25 42833.93 47787.63 2014-07-01 15:24:51.000 182 21187.60 9.22 42833.94 47787.65 2014-07-01 15:24:52.000 182 21187.56 9.24 42833.93 47787.64 2014-07-01 15:24:53.000 182 21187.57 9.21 42833.93 47787.67 2014-07-01 15:24:54.000 182 21187.59 9.22 42833.97 47787.65 2014-07-01 15:24:55.000 182 21187.56 9.21 42834.01 47787.63 2014-07-01 15:24:56.000 182 21187.60 9.19 42834.05 47787.64 2014-07-01 15:24:57.000 182 21187.58 9.16 42834.08 47787.63 2014-07-01 15:24:58.000 182 21187.55 9.13 42834.08 47787.66 2014-07-01 15:24:59.000 182 21187.56 9.11 42834.06 47787.63 2014-07-01 15:25:00.000 182 21187.55 9.12 42834.08 47787.67 2014-07-01 15:25:01.000 182 21187.58 9.11 42834.09 47787.66 2014-07-01 15:25:02.000 182 21187.56 9.13 42834.08 47787.67 2014-07-01 15:25:03.000 182 21187.56 9.17 42834.04 47787.68 2014-07-01 15:25:04.000 182 21187.61 9.21 42834.02 47787.67 2014-07-01 15:25:05.000 182 21187.63 9.23 42834.01 47787.67 2014-07-01 15:25:06.000 182 21187.63 9.24 42833.97 47787.65 2014-07-01 15:25:07.000 182 21187.64 9.23 42833.96 47787.63 2014-07-01 15:25:08.000 182 21187.62 9.20 42833.98 47787.60 2014-07-01 15:25:09.000 182 21187.61 9.20 42833.98 47787.61 2014-07-01 15:25:10.000 182 21187.59 9.20 42833.98 47787.58 2014-07-01 15:25:11.000 182 21187.55 9.20 42833.96 47787.61 2014-07-01 15:25:12.000 182 21187.50 9.24 42833.95 47787.54 2014-07-01 15:25:13.000 182 21187.43 9.29 42833.95 47787.51 2014-07-01 15:25:14.000 182 21187.42 9.29 42833.91 47787.48 2014-07-01 15:25:15.000 182 21187.41 9.27 42833.90 47787.43 2014-07-01 15:25:16.000 182 21187.41 9.28 42833.87 47787.42 2014-07-01 15:25:17.000 182 21187.42 9.28 42833.88 47787.44 2014-07-01 15:25:18.000 182 21187.42 9.27 42833.84 47787.43 2014-07-01 15:25:19.000 182 21187.44 9.23 42833.86 47787.43 2014-07-01 15:25:20.000 182 21187.43 9.25 42833.94 47787.45 2014-07-01 15:25:21.000 182 21187.46 9.22 42833.92 47787.46 2014-07-01 15:25:22.000 182 21187.48 9.20 42833.93 47787.49 2014-07-01 15:25:23.000 182 21187.46 9.22 42833.94 47787.51 2014-07-01 15:25:24.000 182 21187.46 9.23 42833.95 47787.51 2014-07-01 15:25:25.000 182 21187.44 9.21 42833.98 47787.50 2014-07-01 15:25:26.000 182 21187.42 9.21 42834.00 47787.53 2014-07-01 15:25:27.000 182 21187.42 9.21 42833.99 47787.53 2014-07-01 15:25:28.000 182 21187.44 9.16 42834.06 47787.56 2014-07-01 15:25:29.000 182 21187.43 9.13 42834.06 47787.58 2014-07-01 15:25:30.000 182 21187.43 9.13 42834.11 47787.62 2014-07-01 15:25:31.000 182 21187.46 9.12 42834.12 47787.65 2014-07-01 15:25:32.000 182 21187.48 9.16 42834.12 47787.69 2014-07-01 15:25:33.000 182 21187.50 9.16 42834.12 47787.70 2014-07-01 15:25:34.000 182 21187.50 9.16 42834.16 47787.70 2014-07-01 15:25:35.000 182 21187.51 9.14 42834.13 47787.68 2014-07-01 15:25:36.000 182 21187.52 9.10 42834.11 47787.70 2014-07-01 15:25:37.000 182 21187.52 9.12 42834.14 47787.75 2014-07-01 15:25:38.000 182 21187.50 9.10 42834.16 47787.75 2014-07-01 15:25:39.000 182 21187.50 9.08 42834.19 47787.76 2014-07-01 15:25:40.000 182 21187.53 9.04 42834.18 47787.74 2014-07-01 15:25:41.000 182 21187.49 9.01 42834.19 47787.74 2014-07-01 15:25:42.000 182 21187.46 8.98 42834.24 47787.76 2014-07-01 15:25:43.000 182 21187.44 8.99 42834.19 47787.77 2014-07-01 15:25:44.000 182 21187.45 8.97 42834.20 47787.79 2014-07-01 15:25:45.000 182 21187.47 8.99 42834.26 47787.80 2014-07-01 15:25:46.000 182 21187.48 9.01 42834.24 47787.84 2014-07-01 15:25:47.000 182 21187.50 9.03 42834.24 47787.84 2014-07-01 15:25:48.000 182 21187.53 9.02 42834.23 47787.84 2014-07-01 15:25:49.000 182 21187.56 9.02 42834.22 47787.83 2014-07-01 15:25:50.000 182 21187.54 9.03 42834.21 47787.86 2014-07-01 15:25:51.000 182 21187.52 9.04 42834.21 47787.84 2014-07-01 15:25:52.000 182 21187.53 9.04 42834.24 47787.84 2014-07-01 15:25:53.000 182 21187.55 9.04 42834.21 47787.83 2014-07-01 15:25:54.000 182 21187.54 9.04 42834.23 47787.88 2014-07-01 15:25:55.000 182 21187.54 9.04 42834.26 47787.86 2014-07-01 15:25:56.000 182 21187.54 9.05 42834.26 47787.86 2014-07-01 15:25:57.000 182 21187.56 9.03 42834.22 47787.86 2014-07-01 15:25:58.000 182 21187.56 9.02 42834.24 47787.89 2014-07-01 15:25:59.000 182 21187.57 9.02 42834.27 47787.89 2014-07-01 15:26:00.000 182 21187.58 9.02 42834.30 47787.90 2014-07-01 15:26:01.000 182 21187.60 9.04 42834.32 47787.91 2014-07-01 15:26:02.000 182 21187.58 9.05 42834.33 47787.94 2014-07-01 15:26:03.000 182 21187.59 9.09 42834.29 47787.93 2014-07-01 15:26:04.000 182 21187.53 9.12 42834.28 47787.90 2014-07-01 15:26:05.000 182 21187.53 9.12 42834.25 47787.88 2014-07-01 15:26:06.000 182 21187.51 9.15 42834.22 47787.88 2014-07-01 15:26:07.000 182 21187.51 9.16 42834.18 47787.85 2014-07-01 15:26:08.000 182 21187.46 9.18 42834.16 47787.80 2014-07-01 15:26:09.000 182 21187.44 9.20 42834.16 47787.75 2014-07-01 15:26:10.000 182 21187.45 9.18 42834.14 47787.74 2014-07-01 15:26:11.000 182 21187.42 9.17 42834.12 47787.72 2014-07-01 15:26:12.000 182 21187.43 9.15 42834.12 47787.70 2014-07-01 15:26:13.000 182 21187.44 9.17 42834.09 47787.72 2014-07-01 15:26:14.000 182 21187.42 9.17 42834.06 47787.69 2014-07-01 15:26:15.000 182 21187.39 9.20 42834.04 47787.67 2014-07-01 15:26:16.000 182 21187.36 9.24 42834.02 47787.65 2014-07-01 15:26:17.000 182 21187.35 9.26 42834.02 47787.61 2014-07-01 15:26:18.000 182 21187.32 9.27 42833.98 47787.55 2014-07-01 15:26:19.000 182 21187.32 9.28 42833.94 47787.53 2014-07-01 15:26:20.000 182 21187.32 9.29 42833.90 47787.47 2014-07-01 15:26:21.000 182 21187.33 9.16 42833.91 47787.47 2014-07-01 15:26:22.000 182 21187.39 8.97 42833.94 47787.47 2014-07-01 15:26:23.000 182 21187.44 8.83 42834.01 47787.53 2014-07-01 15:26:24.000 182 21187.45 8.82 42834.07 47787.60 2014-07-01 15:26:25.000 182 21187.47 8.81 42834.09 47787.66 2014-07-01 15:26:26.000 182 21187.48 8.80 42834.10 47787.70 2014-07-01 15:26:27.000 182 21187.49 8.81 42834.09 47787.69 2014-07-01 15:26:28.000 182 21187.47 8.75 42834.10 47787.70 2014-07-01 15:26:29.000 182 21187.44 8.69 42834.16 47787.70 2014-07-01 15:26:30.000 182 21187.42 8.69 42834.18 47787.73 2014-07-01 15:26:31.000 182 21187.41 8.70 42834.25 47787.74 2014-07-01 15:26:32.000 182 21187.42 8.75 42834.23 47787.77 2014-07-01 15:26:33.000 182 21187.43 8.76 42834.20 47787.76 2014-07-01 15:26:34.000 182 21187.39 8.78 42834.18 47787.76 2014-07-01 15:26:35.000 182 21187.35 8.82 42834.22 47787.75 2014-07-01 15:26:36.000 182 21187.36 8.84 42834.20 47787.73 2014-07-01 15:26:37.000 182 21187.37 8.87 42834.17 47787.73 2014-07-01 15:26:38.000 182 21187.41 8.89 42834.15 47787.71 2014-07-01 15:26:39.000 182 21187.40 8.89 42834.13 47787.69 2014-07-01 15:26:40.000 182 21187.44 8.91 42834.12 47787.71 2014-07-01 15:26:41.000 182 21187.44 8.91 42834.10 47787.69 2014-07-01 15:26:42.000 182 21187.42 8.92 42834.13 47787.70 2014-07-01 15:26:43.000 182 21187.44 8.94 42834.09 47787.71 2014-07-01 15:26:44.000 182 21187.48 8.96 42834.08 47787.71 2014-07-01 15:26:45.000 182 21187.49 8.97 42834.07 47787.68 2014-07-01 15:26:46.000 182 21187.46 8.97 42834.06 47787.67 2014-07-01 15:26:47.000 182 21187.45 8.96 42834.04 47787.65 2014-07-01 15:26:48.000 182 21187.46 8.94 42834.01 47787.66 2014-07-01 15:26:49.000 182 21187.46 8.91 42834.02 47787.63 2014-07-01 15:26:50.000 182 21187.45 8.89 42834.03 47787.65 2014-07-01 15:26:51.000 182 21187.45 8.86 42834.00 47787.63 2014-07-01 15:26:52.000 182 21187.46 8.89 42834.03 47787.67 2014-07-01 15:26:53.000 182 21187.47 8.89 42834.03 47787.67 2014-07-01 15:26:54.000 182 21187.47 8.90 42834.01 47787.67 2014-07-01 15:26:55.000 182 21187.45 8.88 42834.04 47787.64 2014-07-01 15:26:56.000 182 21187.45 8.88 42834.04 47787.65 2014-07-01 15:26:57.000 182 21187.46 8.92 42834.05 47787.67 2014-07-01 15:26:58.000 182 21187.49 8.96 42834.04 47787.68 2014-07-01 15:26:59.000 182 21187.53 8.99 42834.02 47787.70 2014-07-01 15:27:00.000 182 21187.59 9.02 42834.01 47787.69 2014-07-01 15:27:01.000 182 21187.61 8.99 42834.01 47787.69 2014-07-01 15:27:02.000 182 21187.63 8.95 42834.03 47787.69 2014-07-01 15:27:03.000 182 21187.66 8.92 42834.04 47787.70 2014-07-01 15:27:04.000 182 21187.66 8.93 42834.04 47787.72 2014-07-01 15:27:05.000 182 21187.72 8.92 42834.03 47787.78 2014-07-01 15:27:06.000 182 21187.77 8.88 42834.05 47787.79 2014-07-01 15:27:07.000 182 21187.81 8.86 42834.09 47787.82 2014-07-01 15:27:08.000 182 21187.84 8.88 42834.07 47787.82 2014-07-01 15:27:09.000 182 21187.85 8.90 42834.09 47787.87 2014-07-01 15:27:10.000 182 21187.88 8.92 42834.06 47787.87 2014-07-01 15:27:11.000 182 21187.89 8.94 42834.04 47787.88 2014-07-01 15:27:12.000 182 21187.89 8.95 42834.05 47787.88 2014-07-01 15:27:13.000 182 21187.92 8.95 42834.02 47787.84 2014-07-01 15:27:14.000 182 21187.92 8.97 42833.99 47787.84 2014-07-01 15:27:15.000 182 21187.89 8.95 42834.01 47787.84 2014-07-01 15:27:16.000 182 21187.88 8.95 42834.00 47787.83 2014-07-01 15:27:17.000 182 21187.88 8.97 42834.02 47787.83 2014-07-01 15:27:18.000 182 21187.89 8.98 42834.00 47787.85 2014-07-01 15:27:19.000 182 21187.88 8.98 42834.00 47787.84 2014-07-01 15:27:20.000 182 21187.87 9.01 42833.99 47787.85 2014-07-01 15:27:21.000 182 21187.83 9.02 42834.01 47787.81 2014-07-01 15:27:22.000 182 21187.82 9.05 42834.00 47787.79 2014-07-01 15:27:23.000 182 21187.81 9.06 42833.98 47787.81 2014-07-01 15:27:24.000 182 21187.79 9.09 42833.93 47787.78 2014-07-01 15:27:25.000 182 21187.82 9.07 42833.94 47787.76 2014-07-01 15:27:26.000 182 21187.80 9.04 42833.97 47787.75 2014-07-01 15:27:27.000 182 21187.80 9.01 42833.99 47787.76 2014-07-01 15:27:28.000 182 21187.80 9.03 42833.96 47787.77 2014-07-01 15:27:29.000 182 21187.81 9.05 42833.96 47787.76 2014-07-01 15:27:30.000 182 21187.82 9.08 42833.97 47787.76 2014-07-01 15:27:31.000 182 21187.81 9.09 42833.99 47787.78 2014-07-01 15:27:32.000 182 21187.82 9.10 42833.99 47787.77 2014-07-01 15:27:33.000 182 21187.83 9.12 42833.99 47787.79 2014-07-01 15:27:34.000 182 21187.83 9.14 42833.98 47787.78 2014-07-01 15:27:35.000 182 21187.86 9.18 42833.97 47787.80 2014-07-01 15:27:36.000 182 21187.90 9.20 42833.99 47787.80 2014-07-01 15:27:37.000 182 21187.90 9.23 42834.01 47787.82 2014-07-01 15:27:38.000 182 21187.93 9.25 42834.00 47787.83 2014-07-01 15:27:39.000 182 21187.99 9.27 42833.94 47787.83 2014-07-01 15:27:40.000 182 21187.99 9.27 42833.96 47787.83 2014-07-01 15:27:41.000 182 21187.98 9.27 42833.98 47787.83 2014-07-01 15:27:42.000 182 21187.97 9.27 42834.02 47787.83 2014-07-01 15:27:43.000 182 21187.99 9.25 42833.99 47787.84 2014-07-01 15:27:44.000 182 21187.97 9.29 42833.99 47787.85 2014-07-01 15:27:45.000 182 21187.96 9.27 42834.03 47787.86 2014-07-01 15:27:46.000 182 21187.97 9.28 42834.05 47787.88 2014-07-01 15:27:47.000 182 21187.94 9.33 42834.03 47787.89 2014-07-01 15:27:48.000 182 21187.94 9.34 42834.00 47787.86 2014-07-01 15:27:49.000 182 21187.93 9.34 42834.00 47787.86 2014-07-01 15:27:50.000 182 21187.94 9.30 42834.01 47787.85 2014-07-01 15:27:51.000 182 21187.95 9.24 42834.05 47787.87 2014-07-01 15:27:52.000 182 21187.99 9.20 42834.07 47787.91 2014-07-01 15:27:53.000 182 21187.99 9.17 42834.14 47787.95 2014-07-01 15:27:54.000 182 21188.00 9.20 42834.16 47787.97 2014-07-01 15:27:55.000 182 21188.00 9.21 42834.16 47788.02 2014-07-01 15:27:56.000 182 21187.99 9.21 42834.18 47788.00 2014-07-01 15:27:57.000 182 21187.98 9.26 42834.15 47788.01 2014-07-01 15:27:58.000 182 21187.99 9.26 42834.14 47787.99 2014-07-01 15:27:59.000 182 21187.98 9.24 42834.15 47788.00 2014-07-01 15:28:00.000 182 21187.96 9.19 42834.18 47787.99 2014-07-01 15:28:01.000 182 21187.94 9.21 42834.18 47788.00 2014-07-01 15:28:02.000 182 21187.91 9.25 42834.16 47788.00 2014-07-01 15:28:03.000 182 21187.92 9.28 42834.15 47787.99 2014-07-01 15:28:04.000 182 21187.92 9.29 42834.14 47788.00 2014-07-01 15:28:05.000 182 21187.92 9.29 42834.16 47787.97 2014-07-01 15:28:06.000 182 21187.92 9.33 42834.18 47787.99 2014-07-01 15:28:07.000 182 21187.95 9.31 42834.17 47787.97 2014-07-01 15:28:08.000 182 21187.93 9.31 42834.18 47788.00 2014-07-01 15:28:09.000 182 21187.89 9.32 42834.14 47787.97 2014-07-01 15:28:10.000 182 21187.93 9.29 42834.14 47787.96 2014-07-01 15:28:11.000 182 21187.92 9.28 42834.15 47787.97 2014-07-01 15:28:12.000 182 21187.93 9.25 42834.17 47787.96 2014-07-01 15:28:13.000 182 21187.93 9.24 42834.17 47787.99 2014-07-01 15:28:14.000 182 21187.95 9.22 42834.21 47788.02 2014-07-01 15:28:15.000 182 21187.95 9.21 42834.21 47788.01 2014-07-01 15:28:16.000 182 21187.91 9.22 42834.19 47788.02 2014-07-01 15:28:17.000 182 21187.91 9.24 42834.18 47788.02 2014-07-01 15:28:18.000 182 21187.90 9.26 42834.16 47788.01 2014-07-01 15:28:19.000 182 21187.89 9.30 42834.14 47788.00 2014-07-01 15:28:20.000 182 21187.86 9.32 42834.13 47787.98 2014-07-01 15:28:21.000 182 21187.85 9.32 42834.13 47787.94 2014-07-01 15:28:22.000 182 21187.89 9.30 42834.11 47787.96 2014-07-01 15:28:23.000 182 21187.86 9.31 42834.13 47787.95 2014-07-01 15:28:24.000 182 21187.90 9.31 42834.13 47787.96 2014-07-01 15:28:25.000 182 21187.91 9.27 42834.16 47787.96 2014-07-01 15:28:26.000 182 21187.96 9.24 42834.12 47788.00 2014-07-01 15:28:27.000 182 21187.99 9.23 42834.16 47787.98 2014-07-01 15:28:28.000 182 21187.97 9.19 42834.20 47788.05 2014-07-01 15:28:29.000 182 21187.98 9.20 42834.19 47788.03 2014-07-01 15:28:30.000 182 21187.98 9.18 42834.23 47788.06 2014-07-01 15:28:31.000 182 21187.98 9.18 42834.24 47788.07 2014-07-01 15:28:32.000 182 21187.97 9.17 42834.24 47788.07 2014-07-01 15:28:33.000 182 21187.93 9.20 42834.23 47788.07 2014-07-01 15:28:34.000 182 21187.95 9.21 42834.24 47788.07 2014-07-01 15:28:35.000 182 21187.97 9.22 42834.26 47788.08 2014-07-01 15:28:36.000 182 21188.00 9.20 42834.22 47788.07 2014-07-01 15:28:37.000 182 21188.01 9.21 42834.22 47788.07 2014-07-01 15:28:38.000 182 21188.02 9.18 42834.26 47788.08 2014-07-01 15:28:39.000 182 21188.03 9.17 42834.28 47788.09 2014-07-01 15:28:40.000 182 21188.04 9.16 42834.29 47788.07 2014-07-01 15:28:41.000 182 21188.02 9.13 42834.29 47788.11 2014-07-01 15:28:42.000 182 21188.03 9.10 42834.31 47788.12 2014-07-01 15:28:43.000 182 21188.02 9.09 42834.33 47788.12 2014-07-01 15:28:44.000 182 21188.02 9.07 42834.33 47788.17 2014-07-01 15:28:45.000 182 21188.00 9.07 42834.31 47788.16 2014-07-01 15:28:46.000 182 21188.02 9.06 42834.34 47788.17 2014-07-01 15:28:47.000 182 21188.02 9.06 42834.35 47788.17 2014-07-01 15:28:48.000 182 21188.07 9.04 42834.33 47788.18 2014-07-01 15:28:49.000 182 21188.05 9.02 42834.33 47788.21 2014-07-01 15:28:50.000 182 21188.05 9.06 42834.39 47788.20 2014-07-01 15:28:51.000 182 21188.04 9.10 42834.36 47788.23 2014-07-01 15:28:52.000 182 21188.05 9.10 42834.35 47788.21 2014-07-01 15:28:53.000 182 21188.08 9.08 42834.37 47788.21 2014-07-01 15:28:54.000 182 21188.10 9.05 42834.38 47788.24 2014-07-01 15:28:55.000 182 21188.11 9.02 42834.41 47788.25 2014-07-01 15:28:56.000 182 21188.11 8.98 42834.44 47788.30 2014-07-01 15:28:57.000 182 21188.13 8.95 42834.48 47788.31 2014-07-01 15:28:58.000 182 21188.15 8.95 42834.48 47788.36 2014-07-01 15:28:59.000 182 21188.16 8.93 42834.50 47788.37 2014-07-01 15:29:00.000 182 21188.19 8.93 42834.52 47788.39 2014-07-01 15:29:01.000 182 21188.16 8.91 42834.53 47788.41 2014-07-01 15:29:02.000 182 21188.16 8.92 42834.55 47788.41 2014-07-01 15:29:03.000 182 21188.13 8.93 42834.51 47788.42 2014-07-01 15:29:04.000 182 21188.14 8.96 42834.51 47788.42 2014-07-01 15:29:05.000 182 21188.15 8.95 42834.51 47788.41 2014-07-01 15:29:06.000 182 21188.16 8.93 42834.51 47788.39 2014-07-01 15:29:07.000 182 21188.16 8.90 42834.53 47788.42 2014-07-01 15:29:08.000 182 21188.18 8.88 42834.56 47788.44 2014-07-01 15:29:09.000 182 21188.16 8.93 42834.54 47788.43 2014-07-01 15:29:10.000 182 21188.10 9.09 42834.49 47788.44 2014-07-01 15:29:11.000 182 21188.03 9.20 42834.41 47788.39 2014-07-01 15:29:12.000 182 21188.00 9.29 42834.33 47788.25 2014-07-01 15:29:13.000 182 21187.97 9.33 42834.25 47788.18 2014-07-01 15:29:14.000 182 21187.99 9.37 42834.20 47788.09 2014-07-01 15:29:15.000 182 21187.97 9.37 42834.13 47788.05 2014-07-01 15:29:16.000 182 21187.96 9.38 42834.08 47788.01 2014-07-01 15:29:17.000 182 21187.95 9.40 42834.06 47787.96 2014-07-01 15:29:18.000 182 21187.94 9.42 42834.01 47787.93 2014-07-01 15:29:19.000 182 21187.96 9.41 42834.00 47787.88 2014-07-01 15:29:20.000 182 21187.94 9.36 42834.04 47787.87 2014-07-01 15:29:21.000 182 21187.93 9.32 42834.02 47787.85 2014-07-01 15:29:22.000 182 21187.92 9.29 42834.04 47787.86 2014-07-01 15:29:23.000 182 21187.93 9.23 42834.08 47787.87 2014-07-01 15:29:24.000 182 21188.00 9.16 42834.12 47787.90 2014-07-01 15:29:25.000 182 21188.06 9.09 42834.17 47787.99 2014-07-01 15:29:26.000 182 21188.07 9.03 42834.23 47788.04 2014-07-01 15:29:27.000 182 21188.09 8.96 42834.28 47788.12 2014-07-01 15:29:28.000 182 21188.09 8.92 42834.34 47788.19 2014-07-01 15:29:29.000 182 21188.10 8.90 42834.38 47788.23 2014-07-01 15:29:30.000 182 21188.10 8.91 42834.41 47788.30 2014-07-01 15:29:31.000 182 21188.14 8.90 42834.47 47788.31 2014-07-01 15:29:32.000 182 21188.17 8.90 42834.45 47788.32 2014-07-01 15:29:33.000 182 21188.16 8.90 42834.46 47788.34 2014-07-01 15:29:34.000 182 21188.17 8.88 42834.48 47788.36 2014-07-01 15:29:35.000 182 21188.20 8.90 42834.46 47788.36 2014-07-01 15:29:36.000 182 21188.22 8.88 42834.44 47788.40 2014-07-01 15:29:37.000 182 21188.22 8.84 42834.47 47788.38 2014-07-01 15:29:38.000 182 21188.26 8.82 42834.46 47788.39 2014-07-01 15:29:39.000 182 21188.24 8.84 42834.46 47788.40 2014-07-01 15:29:40.000 182 21188.26 8.83 42834.46 47788.44 2014-07-01 15:29:41.000 182 21188.29 8.85 42834.47 47788.42 2014-07-01 15:29:42.000 182 21188.30 8.86 42834.50 47788.45 2014-07-01 15:29:43.000 182 21188.27 8.87 42834.47 47788.43 2014-07-01 15:29:44.000 182 21188.30 8.86 42834.46 47788.43 2014-07-01 15:29:45.000 182 21188.36 8.82 42834.48 47788.44 2014-07-01 15:29:46.000 182 21188.40 8.79 42834.50 47788.47 2014-07-01 15:29:47.000 182 21188.37 8.77 42834.53 47788.48 2014-07-01 15:29:48.000 182 21188.38 8.78 42834.56 47788.51 2014-07-01 15:29:49.000 182 21188.38 8.78 42834.56 47788.52 2014-07-01 15:29:50.000 182 21188.40 8.76 42834.57 47788.55 2014-07-01 15:29:51.000 182 21188.39 8.74 42834.60 47788.58 2014-07-01 15:29:52.000 182 21188.40 8.71 42834.59 47788.59 2014-07-01 15:29:53.000 182 21188.38 8.72 42834.59 47788.60 2014-07-01 15:29:54.000 182 21188.37 8.74 42834.58 47788.60 2014-07-01 15:29:55.000 182 21188.36 8.78 42834.57 47788.58 2014-07-01 15:29:56.000 182 21188.35 8.77 42834.55 47788.56 2014-07-01 15:29:57.000 182 21188.31 8.78 42834.57 47788.57 2014-07-01 15:29:58.000 182 21188.35 8.71 42834.62 47788.55 2014-07-01 15:29:59.000 182 21188.39 8.65 42834.61 47788.55 2014-07-01 15:30:00.000 182 21188.42 8.60 42834.64 47788.61 2014-07-01 15:30:01.000 182 21188.45 8.56 42834.68 47788.63 2014-07-01 15:30:02.000 182 21188.46 8.51 42834.71 47788.68 2014-07-01 15:30:03.000 182 21188.45 8.52 42834.72 47788.70 2014-07-01 15:30:04.000 182 21188.48 8.49 42834.73 47788.74 2014-07-01 15:30:05.000 182 21188.46 8.51 42834.76 47788.75 2014-07-01 15:30:06.000 182 21188.43 8.50 42834.77 47788.75 2014-07-01 15:30:07.000 182 21188.43 8.50 42834.76 47788.74 2014-07-01 15:30:08.000 182 21188.39 8.51 42834.76 47788.74 2014-07-01 15:30:09.000 182 21188.36 8.51 42834.76 47788.71 2014-07-01 15:30:10.000 182 21188.35 8.50 42834.74 47788.69 2014-07-01 15:30:11.000 182 21188.29 8.49 42834.74 47788.70 2014-07-01 15:30:12.000 182 21188.24 8.45 42834.76 47788.67 2014-07-01 15:30:13.000 182 21188.20 8.44 42834.80 47788.66 2014-07-01 15:30:14.000 182 21188.16 8.41 42834.81 47788.66 2014-07-01 15:30:15.000 182 21188.16 8.43 42834.78 47788.68 2014-07-01 15:30:16.000 182 21188.16 8.45 42834.80 47788.68 2014-07-01 15:30:17.000 182 21188.12 8.48 42834.82 47788.65 2014-07-01 15:30:18.000 182 21188.10 8.50 42834.81 47788.64 2014-07-01 15:30:19.000 182 21188.13 8.50 42834.77 47788.64 2014-07-01 15:30:20.000 182 21188.13 8.49 42834.76 47788.63 2014-07-01 15:30:21.000 182 21188.14 8.50 42834.78 47788.63 2014-07-01 15:30:22.000 182 21188.16 8.47 42834.79 47788.64 2014-07-01 15:30:23.000 182 21188.15 8.45 42834.79 47788.65 2014-07-01 15:30:24.000 182 21188.20 8.42 42834.77 47788.64 2014-07-01 15:30:25.000 182 21188.23 8.39 42834.81 47788.69 2014-07-01 15:30:26.000 182 21188.22 8.36 42834.86 47788.72 2014-07-01 15:30:27.000 182 21188.20 8.35 42834.85 47788.72 2014-07-01 15:30:28.000 182 21188.23 8.36 42834.86 47788.73 2014-07-01 15:30:29.000 182 21188.22 8.36 42834.90 47788.74 2014-07-01 15:30:30.000 182 21188.21 8.36 42834.84 47788.75 2014-07-01 15:30:31.000 182 21188.22 8.39 42834.81 47788.75 2014-07-01 15:30:32.000 182 21188.26 8.41 42834.80 47788.73 2014-07-01 15:30:33.000 182 21188.30 8.43 42834.77 47788.72 2014-07-01 15:30:34.000 182 21188.32 8.43 42834.72 47788.69 2014-07-01 15:30:35.000 182 21188.30 8.43 42834.72 47788.65 2014-07-01 15:30:36.000 182 21188.27 8.42 42834.71 47788.65 2014-07-01 15:30:37.000 182 21188.29 8.40 42834.71 47788.63 2014-07-01 15:30:38.000 182 21188.33 8.35 42834.70 47788.61 2014-07-01 15:30:39.000 182 21188.32 8.35 42834.68 47788.64 2014-07-01 15:30:40.000 182 21188.31 8.33 42834.64 47788.62 2014-07-01 15:30:41.000 182 21188.32 8.34 42834.62 47788.61 2014-07-01 15:30:42.000 182 21188.30 8.34 42834.64 47788.63 2014-07-01 15:30:43.000 182 21188.31 8.33 42834.60 47788.58 2014-07-01 15:30:44.000 182 21188.31 8.33 42834.58 47788.55 2014-07-01 15:30:45.000 182 21188.35 8.29 42834.58 47788.55 2014-07-01 15:30:46.000 182 21188.34 8.21 42834.56 47788.51 2014-07-01 15:30:47.000 182 21188.31 8.13 42834.59 47788.56 2014-07-01 15:30:48.000 182 21188.29 8.10 42834.67 47788.58 2014-07-01 15:30:49.000 182 21188.27 8.06 42834.74 47788.61 2014-07-01 15:30:50.000 182 21188.23 8.07 42834.74 47788.62 2014-07-01 15:30:51.000 182 21188.20 8.05 42834.76 47788.65 2014-07-01 15:30:52.000 182 21188.18 8.07 42834.79 47788.66 2014-07-01 15:30:53.000 182 21188.16 8.08 42834.77 47788.62 2014-07-01 15:30:54.000 182 21188.12 8.13 42834.78 47788.61 2014-07-01 15:30:55.000 182 21188.10 8.14 42834.79 47788.58 2014-07-01 15:30:56.000 182 21188.07 8.16 42834.74 47788.52 2014-07-01 15:30:57.000 182 21188.06 8.16 42834.72 47788.52 2014-07-01 15:30:58.000 182 21188.07 8.16 42834.71 47788.49 2014-07-01 15:30:59.000 182 21188.08 8.13 42834.71 47788.51 2014-07-01 15:31:00.000 182 21188.12 8.12 42834.70 47788.47 2014-07-01 15:31:01.000 182 21188.09 8.15 42834.67 47788.51 2014-07-01 15:31:02.000 182 21188.10 8.22 42834.67 47788.47 2014-07-01 15:31:03.000 182 21188.09 8.24 42834.65 47788.46 2014-07-01 15:31:04.000 182 21188.09 8.29 42834.64 47788.42 2014-07-01 15:31:05.000 182 21188.09 8.32 42834.59 47788.39 2014-07-01 15:31:06.000 182 21188.08 8.37 42834.55 47788.38 2014-07-01 15:31:07.000 182 21188.04 8.40 42834.52 47788.35 2014-07-01 15:31:08.000 182 21188.03 8.40 42834.48 47788.29 2014-07-01 15:31:09.000 182 21188.02 8.46 42834.43 47788.26 2014-07-01 15:31:10.000 182 21188.03 8.54 42834.38 47788.23 2014-07-01 15:31:11.000 182 21188.13 8.55 42834.36 47788.18 2014-07-01 15:31:12.000 182 21188.20 8.52 42834.33 47788.19 2014-07-01 15:31:13.000 182 21188.23 8.52 42834.35 47788.21 2014-07-01 15:31:14.000 182 21188.28 8.53 42834.37 47788.23 2014-07-01 15:31:15.000 182 21188.32 8.55 42834.35 47788.27 2014-07-01 15:31:16.000 182 21188.36 8.54 42834.37 47788.28 2014-07-01 15:31:17.000 182 21188.36 8.56 42834.39 47788.31 2014-07-01 15:31:18.000 182 21188.35 8.57 42834.37 47788.32 2014-07-01 15:31:19.000 182 21188.32 8.55 42834.40 47788.30 2014-07-01 15:31:20.000 182 21188.32 8.49 42834.44 47788.31 2014-07-01 15:31:21.000 182 21188.30 8.46 42834.48 47788.35 2014-07-01 15:31:22.000 182 21188.28 8.49 42834.51 47788.39 2014-07-01 15:31:23.000 182 21188.24 8.53 42834.50 47788.39 2014-07-01 15:31:24.000 182 21188.18 8.56 42834.46 47788.38 2014-07-01 15:31:25.000 182 21188.17 8.54 42834.44 47788.38 2014-07-01 15:31:26.000 182 21188.16 8.55 42834.45 47788.37 2014-07-01 15:31:27.000 182 21188.23 8.50 42834.48 47788.37 2014-07-01 15:31:28.000 182 21188.30 8.42 42834.49 47788.39 2014-07-01 15:31:29.000 182 21188.33 8.40 42834.52 47788.47 2014-07-01 15:31:30.000 182 21188.37 8.39 42834.56 47788.48 2014-07-01 15:31:31.000 182 21188.43 8.40 42834.57 47788.55 2014-07-01 15:31:32.000 182 21188.50 8.43 42834.59 47788.57 2014-07-01 15:31:33.000 182 21188.54 8.46 42834.55 47788.57 2014-07-01 15:31:34.000 182 21188.54 8.42 42834.50 47788.59 2014-07-01 15:31:35.000 182 21188.53 8.41 42834.53 47788.59 2014-07-01 15:31:36.000 182 21188.54 8.38 42834.52 47788.59 2014-07-01 15:31:37.000 182 21188.56 8.37 42834.57 47788.64 2014-07-01 15:31:38.000 182 21188.54 8.39 42834.61 47788.61 2014-07-01 15:31:39.000 182 21188.55 8.45 42834.59 47788.66 2014-07-01 15:31:40.000 182 21188.56 8.46 42834.63 47788.66 2014-07-01 15:31:41.000 182 21188.57 8.50 42834.65 47788.68 2014-07-01 15:31:42.000 182 21188.61 8.48 42834.68 47788.71 2014-07-01 15:31:43.000 182 21188.62 8.51 42834.69 47788.74 2014-07-01 15:31:44.000 182 21188.66 8.53 42834.68 47788.76 2014-07-01 15:31:45.000 182 21188.62 8.56 42834.66 47788.76 2014-07-01 15:31:46.000 182 21188.57 8.55 42834.65 47788.76 2014-07-01 15:31:47.000 182 21188.55 8.53 42834.65 47788.72 2014-07-01 15:31:48.000 182 21188.60 8.51 42834.65 47788.71 2014-07-01 15:31:49.000 182 21188.62 8.49 42834.65 47788.73 2014-07-01 15:31:50.000 182 21188.64 8.49 42834.64 47788.71 2014-07-01 15:31:51.000 182 21188.66 8.49 42834.63 47788.72 2014-07-01 15:31:52.000 182 21188.67 8.52 42834.60 47788.73 2014-07-01 15:31:53.000 182 21188.69 8.53 42834.55 47788.75 2014-07-01 15:31:54.000 182 21188.73 8.53 42834.55 47788.73 2014-07-01 15:31:55.000 182 21188.78 8.53 42834.56 47788.74 2014-07-01 15:31:56.000 182 21188.78 8.51 42834.56 47788.74 2014-07-01 15:31:57.000 182 21188.78 8.52 42834.57 47788.74 2014-07-01 15:31:58.000 182 21188.75 8.55 42834.57 47788.73 2014-07-01 15:31:59.000 182 21188.73 8.56 42834.58 47788.73 2014-07-01 15:32:00.000 182 21188.72 8.53 42834.58 47788.73 2014-07-01 15:32:01.000 182 21188.71 8.56 42834.58 47788.68 2014-07-01 15:32:02.000 182 21188.70 8.53 42834.59 47788.70 2014-07-01 15:32:03.000 182 21188.71 8.55 42834.58 47788.70 2014-07-01 15:32:04.000 182 21188.74 8.57 42834.53 47788.67 2014-07-01 15:32:05.000 182 21188.70 8.57 42834.50 47788.66 2014-07-01 15:32:06.000 182 21188.68 8.56 42834.49 47788.65 2014-07-01 15:32:07.000 182 21188.66 8.53 42834.52 47788.64 2014-07-01 15:32:08.000 182 21188.63 8.55 42834.55 47788.63 2014-07-01 15:32:09.000 182 21188.66 8.55 42834.54 47788.65 2014-07-01 15:32:10.000 182 21188.63 8.56 42834.51 47788.63 2014-07-01 15:32:11.000 182 21188.58 8.55 42834.50 47788.62 2014-07-01 15:32:12.000 182 21188.59 8.51 42834.51 47788.60 2014-07-01 15:32:13.000 182 21188.54 8.53 42834.50 47788.55 2014-07-01 15:32:14.000 182 21188.48 8.54 42834.50 47788.54 2014-07-01 15:32:15.000 182 21188.45 8.53 42834.45 47788.54 2014-07-01 15:32:16.000 182 21188.43 8.55 42834.43 47788.48 2014-07-01 15:32:17.000 182 21188.40 8.56 42834.43 47788.47 2014-07-01 15:32:18.000 182 21188.36 8.58 42834.40 47788.44 2014-07-01 15:32:19.000 182 21188.35 8.60 42834.38 47788.41 2014-07-01 15:32:20.000 182 21188.33 8.60 42834.39 47788.40 2014-07-01 15:32:21.000 182 21188.29 8.63 42834.34 47788.34 2014-07-01 15:32:22.000 182 21188.30 8.62 42834.32 47788.31 2014-07-01 15:32:23.000 182 21188.31 8.64 42834.32 47788.31 2014-07-01 15:32:24.000 182 21188.36 8.65 42834.30 47788.28 2014-07-01 15:32:25.000 182 21188.41 8.64 42834.26 47788.30 2014-07-01 15:32:26.000 182 21188.44 8.64 42834.25 47788.29 2014-07-01 15:32:27.000 182 21188.44 8.63 42834.25 47788.29 2014-07-01 15:32:28.000 182 21188.46 8.60 42834.23 47788.31 2014-07-01 15:32:29.000 182 21188.57 8.50 42834.24 47788.30 2014-07-01 15:32:30.000 182 21188.71 8.33 42834.34 47788.39 2014-07-01 15:32:31.000 182 21188.77 8.16 42834.48 47788.51 2014-07-01 15:32:32.000 182 21188.84 8.05 42834.57 47788.64 2014-07-01 15:32:33.000 182 21188.87 7.94 42834.66 47788.78 2014-07-01 15:32:34.000 182 21188.90 7.89 42834.71 47788.87 2014-07-01 15:32:35.000 182 21188.90 7.88 42834.77 47788.91 2014-07-01 15:32:36.000 182 21188.87 7.90 42834.83 47788.98 2014-07-01 15:32:37.000 182 21188.87 7.94 42834.85 47789.02 2014-07-01 15:32:38.000 182 21188.89 7.98 42834.83 47789.01 2014-07-01 15:32:39.000 182 21188.87 7.97 42834.81 47789.01 2014-07-01 15:32:40.000 182 21188.84 7.94 42834.82 47788.99 2014-07-01 15:32:41.000 182 21188.90 7.91 42834.84 47789.00 2014-07-01 15:32:42.000 182 21188.91 7.91 42834.84 47789.02 2014-07-01 15:32:43.000 182 21188.96 7.89 42834.84 47789.05 2014-07-01 15:32:44.000 182 21189.06 7.87 42834.90 47789.10 2014-07-01 15:32:45.000 182 21189.13 7.83 42834.93 47789.12 2014-07-01 15:32:46.000 182 21189.12 7.82 42834.96 47789.22 2014-07-01 15:32:47.000 182 21189.14 7.83 42834.99 47789.26 2014-07-01 15:32:48.000 182 21189.20 7.85 42835.00 47789.27 2014-07-01 15:32:49.000 182 21189.21 7.88 42834.99 47789.30 2014-07-01 15:32:50.000 182 21189.21 7.89 42835.03 47789.32 2014-07-01 15:32:51.000 182 21189.23 7.87 42835.05 47789.35 2014-07-01 15:32:52.000 182 21189.23 7.90 42835.07 47789.36 2014-07-01 15:32:53.000 182 21189.22 7.94 42835.03 47789.34 2014-07-01 15:32:54.000 182 21189.23 8.00 42835.00 47789.33 2014-07-01 15:32:55.000 182 21189.19 8.04 42835.01 47789.33 2014-07-01 15:32:56.000 182 21189.11 8.10 42834.97 47789.31 2014-07-01 15:32:57.000 182 21189.11 8.10 42834.94 47789.25 2014-07-01 15:32:58.000 182 21189.09 8.13 42834.91 47789.23 2014-07-01 15:32:59.000 182 21189.08 8.15 42834.88 47789.20 2014-07-01 15:33:00.000 182 21189.07 8.15 42834.91 47789.18 2014-07-01 15:33:01.000 182 21189.11 8.12 42834.92 47789.17 2014-07-01 15:33:02.000 182 21189.14 8.08 42834.93 47789.21 2014-07-01 15:33:03.000 182 21189.15 8.07 42834.92 47789.24 2014-07-01 15:33:04.000 182 21189.17 8.07 42834.95 47789.24 2014-07-01 15:33:05.000 182 21189.20 8.07 42834.97 47789.25 2014-07-01 15:33:06.000 182 21189.23 8.07 42834.98 47789.29 2014-07-01 15:33:07.000 182 21189.21 8.07 42834.99 47789.30 2014-07-01 15:33:08.000 182 21189.20 8.09 42835.01 47789.32 2014-07-01 15:33:09.000 182 21189.20 8.07 42835.00 47789.31 2014-07-01 15:33:10.000 182 21189.25 8.07 42835.03 47789.32 2014-07-01 15:33:11.000 182 21189.25 8.07 42834.99 47789.32 2014-07-01 15:33:12.000 182 21189.25 8.06 42834.99 47789.33 2014-07-01 15:33:13.000 182 21189.23 8.05 42835.03 47789.35 2014-07-01 15:33:14.000 182 21189.23 7.98 42835.06 47789.34 2014-07-01 15:33:15.000 182 21189.26 7.97 42835.06 47789.37 2014-07-01 15:33:16.000 182 21189.30 7.91 42835.10 47789.41 2014-07-01 15:33:17.000 182 21189.32 7.89 42835.12 47789.44 2014-07-01 15:33:18.000 182 21189.35 7.87 42835.18 47789.49 2014-07-01 15:33:19.000 182 21189.39 7.86 42835.22 47789.55 2014-07-01 15:33:20.000 182 21189.40 7.86 42835.25 47789.58 2014-07-01 15:33:21.000 182 21189.40 7.89 42835.28 47789.63 2014-07-01 15:33:22.000 182 21189.42 7.87 42835.34 47789.66 2014-07-01 15:33:23.000 182 21189.45 7.87 42835.35 47789.68 2014-07-01 15:33:24.000 182 21189.44 7.85 42835.38 47789.74 2014-07-01 15:33:25.000 182 21189.44 7.86 42835.41 47789.78 2014-07-01 15:33:26.000 182 21189.44 7.85 42835.43 47789.79 2014-07-01 15:33:27.000 182 21189.45 7.83 42835.45 47789.80 2014-07-01 15:33:28.000 182 21189.45 7.81 42835.48 47789.80 2014-07-01 15:33:29.000 182 21189.43 7.80 42835.49 47789.84 2014-07-01 15:33:30.000 182 21189.43 7.78 42835.50 47789.86 2014-07-01 15:33:31.000 182 21189.47 7.76 42835.52 47789.86 2014-07-01 15:33:32.000 182 21189.45 7.76 42835.56 47789.89 2014-07-01 15:33:33.000 182 21189.44 7.73 42835.56 47789.89 2014-07-01 15:33:34.000 182 21189.42 7.73 42835.59 47789.90 2014-07-01 15:33:35.000 182 21189.40 7.71 42835.61 47789.92 2014-07-01 15:33:36.000 182 21189.42 7.70 42835.64 47789.93 2014-07-01 15:33:37.000 182 21189.40 7.71 42835.67 47789.95 2014-07-01 15:33:38.000 182 21189.39 7.70 42835.68 47790.00 2014-07-01 15:33:39.000 182 21189.43 7.69 42835.70 47790.01 2014-07-01 15:33:40.000 182 21189.45 7.72 42835.69 47790.03 2014-07-01 15:33:41.000 182 21189.46 7.77 42835.67 47790.04 2014-07-01 15:33:42.000 182 21189.46 7.80 42835.68 47790.04 2014-07-01 15:33:43.000 182 21189.46 7.81 42835.65 47790.01 2014-07-01 15:33:44.000 182 21189.48 7.83 42835.64 47790.02 2014-07-01 15:33:45.000 182 21189.47 7.87 42835.63 47790.00 2014-07-01 15:33:46.000 182 21189.48 7.91 42835.60 47789.99 2014-07-01 15:33:47.000 182 21189.48 7.92 42835.60 47789.96 2014-07-01 15:33:48.000 182 21189.48 7.89 42835.59 47789.96 2014-07-01 15:33:49.000 182 21189.43 7.86 42835.59 47789.91 2014-07-01 15:33:50.000 182 21189.44 7.86 42835.58 47789.93 2014-07-01 15:33:51.000 182 21189.41 7.89 42835.60 47789.96 2014-07-01 15:33:52.000 182 21189.39 7.85 42835.61 47789.96 2014-07-01 15:33:53.000 182 21189.41 7.84 42835.64 47789.94 2014-07-01 15:33:54.000 182 21189.42 7.85 42835.62 47789.95 2014-07-01 15:33:55.000 182 21189.41 7.84 42835.64 47789.97 2014-07-01 15:33:56.000 182 21189.40 7.84 42835.65 47789.96 2014-07-01 15:33:57.000 182 21189.42 7.86 42835.65 47789.96 2014-07-01 15:33:58.000 182 21189.40 7.84 42835.65 47789.99 2014-07-01 15:33:59.000 182 21189.40 7.82 42835.65 47789.98 2014-07-01 15:34:00.000 182 21189.45 7.81 42835.66 47789.98 2014-07-01 15:34:01.000 182 21189.41 7.83 42835.65 47789.98 2014-07-01 15:34:02.000 182 21189.35 7.86 42835.64 47789.98 2014-07-01 15:34:03.000 182 21189.34 7.89 42835.63 47789.95 2014-07-01 15:34:04.000 182 21189.37 7.93 42835.60 47789.93 2014-07-01 15:34:05.000 182 21189.34 7.95 42835.58 47789.89 2014-07-01 15:34:06.000 182 21189.34 7.97 42835.54 47789.88 2014-07-01 15:34:07.000 182 21189.33 8.01 42835.52 47789.85 2014-07-01 15:34:08.000 182 21189.34 8.01 42835.47 47789.83 2014-07-01 15:34:09.000 182 21189.37 8.02 42835.45 47789.82 2014-07-01 15:34:10.000 182 21189.30 8.02 42835.45 47789.78 2014-07-01 15:34:11.000 182 21189.28 8.01 42835.46 47789.76 2014-07-01 15:34:12.000 182 21189.27 7.95 42835.47 47789.74 2014-07-01 15:34:13.000 182 21189.21 7.90 42835.51 47789.75 2014-07-01 15:34:14.000 182 21189.20 7.88 42835.57 47789.73 2014-07-01 15:34:15.000 182 21189.22 7.89 42835.57 47789.79 2014-07-01 15:34:16.000 182 21189.22 7.93 42835.55 47789.80 2014-07-01 15:34:17.000 182 21189.20 7.96 42835.55 47789.81 2014-07-01 15:34:18.000 182 21189.22 8.01 42835.54 47789.80 2014-07-01 15:34:19.000 182 21189.22 8.01 42835.53 47789.81 2014-07-01 15:34:20.000 182 21189.21 8.01 42835.52 47789.74 2014-07-01 15:34:21.000 182 21189.24 8.00 42835.49 47789.75 2014-07-01 15:34:22.000 182 21189.21 8.04 42835.52 47789.75 2014-07-01 15:34:23.000 182 21189.18 8.05 42835.48 47789.73 2014-07-01 15:34:24.000 182 21189.21 8.04 42835.47 47789.71 2014-07-01 15:34:25.000 182 21189.24 8.01 42835.47 47789.72 2014-07-01 15:34:26.000 182 21189.28 7.98 42835.46 47789.73 2014-07-01 15:34:27.000 182 21189.31 7.96 42835.47 47789.76 2014-07-01 15:34:28.000 182 21189.36 7.99 42835.49 47789.76 2014-07-01 15:34:29.000 182 21189.38 7.99 42835.50 47789.77 2014-07-01 15:34:30.000 182 21189.38 8.01 42835.49 47789.77 2014-07-01 15:34:31.000 182 21189.37 8.01 42835.48 47789.77 2014-07-01 15:34:32.000 182 21189.34 8.01 42835.50 47789.78 2014-07-01 15:34:33.000 182 21189.34 8.01 42835.49 47789.77 2014-07-01 15:34:34.000 182 21189.34 8.02 42835.50 47789.80 2014-07-01 15:34:35.000 182 21189.34 8.05 42835.51 47789.79 2014-07-01 15:34:36.000 182 21189.34 8.06 42835.50 47789.80 2014-07-01 15:34:37.000 182 21189.30 8.08 42835.53 47789.82 2014-07-01 15:34:38.000 182 21189.28 8.12 42835.49 47789.80 2014-07-01 15:34:39.000 182 21189.25 8.14 42835.47 47789.79 2014-07-01 15:34:40.000 182 21189.21 8.18 42835.44 47789.74 2014-07-01 15:34:41.000 182 21189.17 8.22 42835.40 47789.69 2014-07-01 15:34:42.000 182 21189.16 8.24 42835.38 47789.68 2014-07-01 15:34:43.000 182 21189.17 8.28 42835.34 47789.61 2014-07-01 15:34:44.000 182 21189.17 8.34 42835.30 47789.58 2014-07-01 15:34:45.000 182 21189.12 8.34 42835.24 47789.51 2014-07-01 15:34:46.000 182 21189.13 8.31 42835.22 47789.50 2014-07-01 15:34:47.000 182 21189.13 8.32 42835.21 47789.46 2014-07-01 15:34:48.000 182 21189.14 8.37 42835.22 47789.44 2014-07-01 15:34:49.000 182 21189.18 8.38 42835.20 47789.45 2014-07-01 15:34:50.000 182 21189.20 8.39 42835.14 47789.43 2014-07-01 15:34:51.000 182 21189.23 8.35 42835.15 47789.45 2014-07-01 15:34:52.000 182 21189.26 8.38 42835.13 47789.44 2014-07-01 15:34:53.000 182 21189.26 8.41 42835.11 47789.46 2014-07-01 15:34:54.000 182 21189.34 8.43 42835.09 47789.45 2014-07-01 15:34:55.000 182 21189.38 8.41 42835.09 47789.46 2014-07-01 15:34:56.000 182 21189.39 8.38 42835.09 47789.47 2014-07-01 15:34:57.000 182 21189.42 8.37 42835.13 47789.48 2014-07-01 15:34:58.000 182 21189.45 8.40 42835.15 47789.50 2014-07-01 15:34:59.000 182 21189.47 8.37 42835.13 47789.52 2014-07-01 15:35:00.000 182 21189.51 8.35 42835.14 47789.53 2014-07-01 15:35:01.000 182 21189.52 8.33 42835.17 47789.55 2014-07-01 15:35:02.000 182 21189.49 8.39 42835.15 47789.58 2014-07-01 15:35:03.000 182 21189.45 8.47 42835.14 47789.53 2014-07-01 15:35:04.000 182 21189.46 8.49 42835.10 47789.51 2014-07-01 15:35:05.000 182 21189.47 8.44 42835.08 47789.46 2014-07-01 15:35:06.000 182 21189.46 8.44 42835.06 47789.46 2014-07-01 15:35:07.000 182 21189.43 8.46 42835.05 47789.47 2014-07-01 15:35:08.000 182 21189.40 8.53 42835.03 47789.45 2014-07-01 15:35:09.000 182 21189.41 8.54 42835.00 47789.41 2014-07-01 15:35:10.000 182 21189.44 8.52 42834.98 47789.39 2014-07-01 15:35:11.000 182 21189.49 8.52 42834.99 47789.40 2014-07-01 15:35:12.000 182 21189.48 8.55 42835.01 47789.40 2014-07-01 15:35:13.000 182 21189.43 8.54 42835.01 47789.41 2014-07-01 15:35:14.000 182 21189.43 8.55 42834.98 47789.39 2014-07-01 15:35:15.000 182 21189.45 8.55 42834.96 47789.38 2014-07-01 15:35:16.000 182 21189.45 8.53 42834.99 47789.40 2014-07-01 15:35:17.000 182 21189.44 8.53 42834.98 47789.39 2014-07-01 15:35:18.000 182 21189.42 8.56 42834.99 47789.37 2014-07-01 15:35:19.000 182 21189.38 8.62 42834.95 47789.36 2014-07-01 15:35:20.000 182 21189.38 8.62 42834.94 47789.31 2014-07-01 15:35:21.000 182 21189.38 8.62 42834.92 47789.30 2014-07-01 15:35:22.000 182 21189.40 8.56 42834.98 47789.32 2014-07-01 15:35:23.000 182 21189.43 8.50 42834.99 47789.32 2014-07-01 15:35:24.000 182 21189.43 8.47 42835.00 47789.35 2014-07-01 15:35:25.000 182 21189.39 8.48 42835.02 47789.36 2014-07-01 15:35:26.000 182 21189.39 8.48 42835.02 47789.39 2014-07-01 15:35:27.000 182 21189.37 8.47 42835.06 47789.38 2014-07-01 15:35:28.000 182 21189.35 8.45 42835.05 47789.38 2014-07-01 15:35:29.000 182 21189.36 8.42 42835.07 47789.40 2014-07-01 15:35:30.000 182 21189.40 8.36 42835.06 47789.42 2014-07-01 15:35:31.000 182 21189.41 8.33 42835.11 47789.43 2014-07-01 15:35:32.000 182 21189.38 8.30 42835.16 47789.47 2014-07-01 15:35:33.000 182 21189.37 8.30 42835.20 47789.50 2014-07-01 15:35:34.000 182 21189.34 8.33 42835.20 47789.54 2014-07-01 15:35:35.000 182 21189.35 8.32 42835.18 47789.53 2014-07-01 15:35:36.000 182 21189.33 8.33 42835.17 47789.51 2014-07-01 15:35:37.000 182 21189.31 8.27 42835.18 47789.49 2014-07-01 15:35:38.000 182 21189.30 8.24 42835.20 47789.50 2014-07-01 15:35:39.000 182 21189.28 8.25 42835.22 47789.50 2014-07-01 15:35:40.000 182 21189.30 8.29 42835.21 47789.51 2014-07-01 15:35:41.000 182 21189.35 8.24 42835.22 47789.55 2014-07-01 15:35:42.000 182 21189.36 8.24 42835.24 47789.56 2014-07-01 15:35:43.000 182 21189.43 8.26 42835.26 47789.61 2014-07-01 15:35:44.000 182 21189.45 8.28 42835.27 47789.64 2014-07-01 15:35:45.000 182 21189.45 8.28 42835.25 47789.66 2014-07-01 15:35:46.000 182 21189.44 8.31 42835.26 47789.65 2014-07-01 15:35:47.000 182 21189.40 8.32 42835.29 47789.65 2014-07-01 15:35:48.000 182 21189.39 8.36 42835.30 47789.64 2014-07-01 15:35:49.000 182 21189.36 8.41 42835.29 47789.63 2014-07-01 15:35:50.000 182 21189.33 8.44 42835.26 47789.58 2014-07-01 15:35:51.000 182 21189.32 8.45 42835.26 47789.60 2014-07-01 15:35:52.000 182 21189.34 8.44 42835.25 47789.58 2014-07-01 15:35:53.000 182 21189.36 8.44 42835.26 47789.60 2014-07-01 15:35:54.000 182 21189.40 8.47 42835.26 47789.61 2014-07-01 15:35:55.000 182 21189.40 8.46 42835.30 47789.64 2014-07-01 15:35:56.000 182 21189.40 8.46 42835.38 47789.67 2014-07-01 15:35:57.000 182 21189.41 8.46 42835.40 47789.68 2014-07-01 15:35:58.000 182 21189.43 8.48 42835.36 47789.72 2014-07-01 15:35:59.000 182 21189.43 8.48 42835.37 47789.74 2014-07-01 15:36:00.000 182 21189.42 8.50 42835.38 47789.72 2014-07-01 15:36:01.000 182 21189.38 8.49 42835.38 47789.71 2014-07-01 15:36:02.000 182 21189.40 8.52 42835.35 47789.70 2014-07-01 15:36:03.000 182 21189.40 8.53 42835.39 47789.71 2014-07-01 15:36:04.000 182 21189.40 8.51 42835.37 47789.73 2014-07-01 15:36:05.000 182 21189.43 8.48 42835.41 47789.74 2014-07-01 15:36:06.000 182 21189.44 8.51 42835.41 47789.76 2014-07-01 15:36:07.000 182 21189.43 8.49 42835.39 47789.76 2014-07-01 15:36:08.000 182 21189.41 8.51 42835.40 47789.76 2014-07-01 15:36:09.000 182 21189.42 8.53 42835.41 47789.75 2014-07-01 15:36:10.000 182 21189.43 8.52 42835.40 47789.75 2014-07-01 15:36:11.000 182 21189.41 8.51 42835.36 47789.75 2014-07-01 15:36:12.000 182 21189.38 8.52 42835.39 47789.73 2014-07-01 15:36:13.000 182 21189.37 8.53 42835.38 47789.73 2014-07-01 15:36:14.000 182 21189.36 8.57 42835.36 47789.69 2014-07-01 15:36:15.000 182 21189.36 8.59 42835.31 47789.66 2014-07-01 15:36:16.000 182 21189.35 8.61 42835.29 47789.64 2014-07-01 15:36:17.000 182 21189.32 8.62 42835.26 47789.63 2014-07-01 15:36:18.000 182 21189.29 8.61 42835.27 47789.59 2014-07-01 15:36:19.000 182 21189.27 8.58 42835.26 47789.57 2014-07-01 15:36:20.000 182 21189.25 8.59 42835.26 47789.54 2014-07-01 15:36:21.000 182 21189.22 8.64 42835.25 47789.53 2014-07-01 15:36:22.000 182 21189.14 8.70 42835.19 47789.49 2014-07-01 15:36:23.000 182 21189.11 8.72 42835.14 47789.42 2014-07-01 15:36:24.000 182 21189.06 8.71 42835.10 47789.36 2014-07-01 15:36:25.000 182 21189.01 8.77 42835.08 47789.34 2014-07-01 15:36:26.000 182 21189.00 8.80 42835.07 47789.28 2014-07-01 15:36:27.000 182 21189.00 8.79 42835.02 47789.26 2014-07-01 15:36:28.000 182 21189.00 8.77 42834.99 47789.25 2014-07-01 15:36:29.000 182 21189.01 8.78 42834.98 47789.23 2014-07-01 15:36:30.000 182 21189.01 8.78 42835.00 47789.22 2014-07-01 15:36:31.000 182 21189.03 8.72 42835.00 47789.23 2014-07-01 15:36:32.000 182 21189.03 8.70 42835.07 47789.22 2014-07-01 15:36:33.000 182 21188.99 8.63 42835.05 47789.22 2014-07-01 15:36:34.000 182 21188.92 8.53 42835.07 47789.25 2014-07-01 15:36:35.000 182 21188.91 8.47 42835.18 47789.26 2014-07-01 15:36:36.000 182 21188.94 8.47 42835.22 47789.31 2014-07-01 15:36:37.000 182 21188.94 8.45 42835.24 47789.37 2014-07-01 15:36:38.000 182 21188.98 8.44 42835.26 47789.38 2014-07-01 15:36:39.000 182 21189.00 8.47 42835.28 47789.40 2014-07-01 15:36:40.000 182 21189.03 8.43 42835.27 47789.45 2014-07-01 15:36:41.000 182 21189.03 8.41 42835.28 47789.40 2014-07-01 15:36:42.000 182 21189.02 8.39 42835.30 47789.45 2014-07-01 15:36:43.000 182 21189.05 8.36 42835.31 47789.51 2014-07-01 15:36:44.000 182 21189.06 8.36 42835.32 47789.49 2014-07-01 15:36:45.000 182 21189.07 8.34 42835.33 47789.51 2014-07-01 15:36:46.000 182 21189.06 8.37 42835.35 47789.53 2014-07-01 15:36:47.000 182 21189.05 8.44 42835.39 47789.52 2014-07-01 15:36:48.000 182 21189.06 8.47 42835.38 47789.54 2014-07-01 15:36:49.000 182 21189.05 8.52 42835.38 47789.51 2014-07-01 15:36:50.000 182 21189.02 8.56 42835.36 47789.53 2014-07-01 15:36:51.000 182 21189.01 8.60 42835.35 47789.48 2014-07-01 15:36:52.000 182 21189.01 8.58 42835.35 47789.48 2014-07-01 15:36:53.000 182 21189.04 8.59 42835.34 47789.45 2014-07-01 15:36:54.000 182 21189.08 8.57 42835.36 47789.50 2014-07-01 15:36:55.000 182 21189.09 8.59 42835.34 47789.50 2014-07-01 15:36:56.000 182 21189.12 8.59 42835.34 47789.52 2014-07-01 15:36:57.000 182 21189.09 8.58 42835.33 47789.53 2014-07-01 15:36:58.000 182 21189.10 8.58 42835.35 47789.56 2014-07-01 15:36:59.000 182 21189.15 8.58 42835.38 47789.57 2014-07-01 15:37:00.000 182 21189.15 8.58 42835.43 47789.60 2014-07-01 15:37:01.000 182 21189.16 8.56 42835.42 47789.61 2014-07-01 15:37:02.000 182 21189.18 8.54 42835.42 47789.63 2014-07-01 15:37:03.000 182 21189.19 8.52 42835.44 47789.65 2014-07-01 15:37:04.000 182 21189.23 8.52 42835.51 47789.68 2014-07-01 15:37:05.000 182 21189.24 8.52 42835.55 47789.74 2014-07-01 15:37:06.000 182 21189.28 8.50 42835.56 47789.78 2014-07-01 15:37:07.000 182 21189.31 8.49 42835.59 47789.83 2014-07-01 15:37:08.000 182 21189.31 8.52 42835.61 47789.85 2014-07-01 15:37:09.000 182 21189.31 8.56 42835.62 47789.90 2014-07-01 15:37:10.000 182 21189.33 8.60 42835.63 47789.89 2014-07-01 15:37:11.000 182 21189.29 8.68 42835.64 47789.88 2014-07-01 15:37:12.000 182 21189.26 8.74 42835.59 47789.83 2014-07-01 15:37:13.000 182 21189.18 8.78 42835.55 47789.80 2014-07-01 15:37:14.000 182 21189.14 8.76 42835.53 47789.73 2014-07-01 15:37:15.000 182 21189.08 8.76 42835.52 47789.71 2014-07-01 15:37:16.000 182 21189.05 8.77 42835.55 47789.69 2014-07-01 15:37:17.000 182 21189.01 8.81 42835.54 47789.66 2014-07-01 15:37:18.000 182 21188.96 8.88 42835.50 47789.66 2014-07-01 15:37:19.000 182 21188.91 8.96 42835.46 47789.62 2014-07-01 15:37:20.000 182 21188.88 9.00 42835.40 47789.55 2014-07-01 15:37:21.000 182 21188.88 9.02 42835.37 47789.50 2014-07-01 15:37:22.000 182 21188.87 9.03 42835.35 47789.47 2014-07-01 15:37:23.000 182 21188.88 9.04 42835.35 47789.46 2014-07-01 15:37:24.000 182 21188.90 9.04 42835.35 47789.42 2014-07-01 15:37:25.000 182 21188.91 9.04 42835.36 47789.47 2014-07-01 15:37:26.000 182 21188.97 9.06 42835.33 47789.43 2014-07-01 15:37:27.000 182 21188.99 9.07 42835.34 47789.46 2014-07-01 15:37:28.000 182 21189.00 9.04 42835.31 47789.45 2014-07-01 15:37:29.000 182 21189.01 9.05 42835.28 47789.44 2014-07-01 15:37:30.000 182 21189.00 9.01 42835.26 47789.45 2014-07-01 15:37:31.000 182 21188.97 9.01 42835.23 47789.42 2014-07-01 15:37:32.000 182 21188.95 9.02 42835.29 47789.41 2014-07-01 15:37:33.000 182 21188.92 8.98 42835.32 47789.43 2014-07-01 15:37:34.000 182 21188.92 8.96 42835.35 47789.42 2014-07-01 15:37:35.000 182 21188.88 8.96 42835.37 47789.44 2014-07-01 15:37:36.000 182 21188.86 8.97 42835.37 47789.46 2014-07-01 15:37:37.000 182 21188.87 8.96 42835.35 47789.45 2014-07-01 15:37:38.000 182 21188.87 8.99 42835.38 47789.47 2014-07-01 15:37:39.000 182 21188.86 9.02 42835.37 47789.45 2014-07-01 15:37:40.000 182 21188.84 9.02 42835.35 47789.46 2014-07-01 15:37:41.000 182 21188.85 8.97 42835.34 47789.45 2014-07-01 15:37:42.000 182 21188.83 8.95 42835.30 47789.41 2014-07-01 15:37:43.000 182 21188.80 8.91 42835.32 47789.42 2014-07-01 15:37:44.000 182 21188.80 8.87 42835.32 47789.39 2014-07-01 15:37:45.000 182 21188.82 8.85 42835.31 47789.39 2014-07-01 15:37:46.000 182 21188.80 8.84 42835.30 47789.37 2014-07-01 15:37:47.000 182 21188.81 8.84 42835.28 47789.38 2014-07-01 15:37:48.000 182 21188.81 8.88 42835.27 47789.41 2014-07-01 15:37:49.000 182 21188.81 8.87 42835.27 47789.38 2014-07-01 15:37:50.000 182 21188.78 8.85 42835.28 47789.36 2014-07-01 15:37:51.000 182 21188.71 8.82 42835.31 47789.36 2014-07-01 15:37:52.000 182 21188.72 8.83 42835.32 47789.36 2014-07-01 15:37:53.000 182 21188.71 8.82 42835.36 47789.41 2014-07-01 15:37:54.000 182 21188.72 8.83 42835.38 47789.38 2014-07-01 15:37:55.000 182 21188.74 8.84 42835.36 47789.42 2014-07-01 15:37:56.000 182 21188.74 8.84 42835.37 47789.41 2014-07-01 15:37:57.000 182 21188.76 8.85 42835.34 47789.43 2014-07-01 15:37:58.000 182 21188.75 8.84 42835.35 47789.41 2014-07-01 15:37:59.000 182 21188.70 8.80 42835.34 47789.40 2014-07-01 15:38:00.000 182 21188.70 8.76 42835.29 47789.38 2014-07-01 15:38:01.000 182 21188.73 8.72 42835.31 47789.35 2014-07-01 15:38:02.000 182 21188.70 8.70 42835.28 47789.36 2014-07-01 15:38:03.000 182 21188.71 8.69 42835.29 47789.32 2014-07-01 15:38:04.000 182 21188.74 8.70 42835.26 47789.33 2014-07-01 15:38:05.000 182 21188.74 8.68 42835.27 47789.32 2014-07-01 15:38:06.000 182 21188.71 8.70 42835.25 47789.29 2014-07-01 15:38:07.000 182 21188.73 8.71 42835.25 47789.29 2014-07-01 15:38:08.000 182 21188.74 8.73 42835.25 47789.31 2014-07-01 15:38:09.000 182 21188.73 8.76 42835.23 47789.31 2014-07-01 15:38:10.000 182 21188.71 8.79 42835.20 47789.28 2014-07-01 15:38:11.000 182 21188.70 8.79 42835.18 47789.25 2014-07-01 15:38:12.000 182 21188.71 8.77 42835.19 47789.24 2014-07-01 15:38:13.000 182 21188.71 8.78 42835.17 47789.21 2014-07-01 15:38:14.000 182 21188.71 8.80 42835.17 47789.23 2014-07-01 15:38:15.000 182 21188.74 8.79 42835.14 47789.21 2014-07-01 15:38:16.000 182 21188.70 8.79 42835.14 47789.21 2014-07-01 15:38:17.000 182 21188.69 8.77 42835.17 47789.19 2014-07-01 15:38:18.000 182 21188.69 8.77 42835.19 47789.21 2014-07-01 15:38:19.000 182 21188.70 8.77 42835.19 47789.24 2014-07-01 15:38:20.000 182 21188.71 8.78 42835.19 47789.25 2014-07-01 15:38:21.000 182 21188.76 8.75 42835.20 47789.24 2014-07-01 15:38:22.000 182 21188.79 8.77 42835.21 47789.27 2014-07-01 15:38:23.000 182 21188.78 8.78 42835.20 47789.29 2014-07-01 15:38:24.000 182 21188.77 8.82 42835.17 47789.29 2014-07-01 15:38:25.000 182 21188.78 8.83 42835.16 47789.27 2014-07-01 15:38:26.000 182 21188.77 8.87 42835.15 47789.25 2014-07-01 15:38:27.000 182 21188.77 8.90 42835.15 47789.24 2014-07-01 15:38:28.000 182 21188.75 8.94 42835.13 47789.23 2014-07-01 15:38:29.000 182 21188.74 8.95 42835.09 47789.17 2014-07-01 15:38:30.000 182 21188.76 8.93 42835.04 47789.15 2014-07-01 15:38:31.000 182 21188.74 8.93 42835.04 47789.13 2014-07-01 15:38:32.000 182 21188.71 8.93 42835.03 47789.11 2014-07-01 15:38:33.000 182 21188.71 8.95 42835.02 47789.09 2014-07-01 15:38:34.000 182 21188.71 8.97 42834.99 47789.05 2014-07-01 15:38:35.000 182 21188.72 9.00 42834.94 47789.02 2014-07-01 15:38:36.000 182 21188.69 9.02 42834.91 47789.01 2014-07-01 15:38:37.000 182 21188.69 9.02 42834.88 47789.00 2014-07-01 15:38:38.000 182 21188.70 9.01 42834.86 47788.94 2014-07-01 15:38:39.000 182 21188.69 9.00 42834.87 47788.97 2014-07-01 15:38:40.000 182 21188.71 8.97 42834.89 47788.95 2014-07-01 15:38:41.000 182 21188.73 8.95 42834.90 47788.97 2014-07-01 15:38:42.000 182 21188.72 8.90 42834.94 47789.00 2014-07-01 15:38:43.000 182 21188.76 8.87 42834.96 47789.01 2014-07-01 15:38:44.000 182 21188.76 8.84 42834.99 47789.04 2014-07-01 15:38:45.000 182 21188.78 8.81 42835.01 47789.06 2014-07-01 15:38:46.000 182 21188.85 8.77 42835.06 47789.13 2014-07-01 15:38:47.000 182 21188.85 8.85 42835.10 47789.19 2014-07-01 15:38:48.000 182 21188.84 9.00 42835.09 47789.23 2014-07-01 15:38:49.000 182 21188.85 9.08 42835.06 47789.22 2014-07-01 15:38:50.000 182 21188.85 9.09 42835.06 47789.20 2014-07-01 15:38:51.000 182 21188.84 9.11 42835.09 47789.20 2014-07-01 15:38:52.000 182 21188.78 9.12 42835.09 47789.17 2014-07-01 15:38:53.000 182 21188.74 9.19 42835.05 47789.17 2014-07-01 15:38:54.000 182 21188.71 9.17 42835.07 47789.18 2014-07-01 15:38:55.000 182 21188.72 9.13 42835.13 47789.15 2014-07-01 15:38:56.000 182 21188.77 9.09 42835.17 47789.20 2014-07-01 15:38:57.000 182 21188.84 9.05 42835.25 47789.27 2014-07-01 15:38:58.000 182 21188.88 8.95 42835.31 47789.33 2014-07-01 15:38:59.000 182 21188.90 8.87 42835.37 47789.39 2014-07-01 15:39:00.000 182 21188.91 8.79 42835.51 47789.49 2014-07-01 15:39:01.000 182 21188.92 8.71 42835.57 47789.58 2014-07-01 15:39:02.000 182 21188.91 8.64 42835.65 47789.66 2014-07-01 15:39:03.000 182 21188.89 8.58 42835.68 47789.69 2014-07-01 15:39:04.000 182 21188.88 8.54 42835.73 47789.75 2014-07-01 15:39:05.000 182 21188.84 8.53 42835.76 47789.77 2014-07-01 15:39:06.000 182 21188.80 8.54 42835.77 47789.79 2014-07-01 15:39:07.000 182 21188.79 8.54 42835.80 47789.82 2014-07-01 15:39:08.000 182 21188.81 8.57 42835.82 47789.81 2014-07-01 15:39:09.000 182 21188.82 8.65 42835.83 47789.82 2014-07-01 15:39:10.000 182 21188.81 8.68 42835.82 47789.82 2014-07-01 15:39:11.000 182 21188.85 8.75 42835.77 47789.82 2014-07-01 15:39:12.000 182 21188.91 8.80 42835.74 47789.80 2014-07-01 15:39:13.000 182 21188.92 8.87 42835.69 47789.78 2014-07-01 15:39:14.000 182 21188.86 8.93 42835.62 47789.74 2014-07-01 15:39:15.000 182 21188.87 8.98 42835.58 47789.66 2014-07-01 15:39:16.000 182 21188.87 8.99 42835.49 47789.64 2014-07-01 15:39:17.000 182 21188.86 9.01 42835.45 47789.58 2014-07-01 15:39:18.000 182 21188.88 9.04 42835.41 47789.58 2014-07-01 15:39:19.000 182 21188.84 9.03 42835.38 47789.52 2014-07-01 15:39:20.000 182 21188.86 9.01 42835.39 47789.52 2014-07-01 15:39:21.000 182 21188.84 9.01 42835.42 47789.52 2014-07-01 15:39:22.000 182 21188.87 9.02 42835.38 47789.51 2014-07-01 15:39:23.000 182 21188.91 9.03 42835.42 47789.53 2014-07-01 15:39:24.000 182 21188.89 9.04 42835.45 47789.55 2014-07-01 15:39:25.000 182 21188.89 9.03 42835.45 47789.59 2014-07-01 15:39:26.000 182 21188.88 9.00 42835.47 47789.59 2014-07-01 15:39:27.000 182 21188.87 8.97 42835.50 47789.60 2014-07-01 15:39:28.000 182 21188.82 8.95 42835.51 47789.60 2014-07-01 15:39:29.000 182 21188.80 8.97 42835.51 47789.61 2014-07-01 15:39:30.000 182 21188.80 8.96 42835.54 47789.61 2014-07-01 15:39:31.000 182 21188.80 8.97 42835.56 47789.59 2014-07-01 15:39:32.000 182 21188.79 8.98 42835.53 47789.61 2014-07-01 15:39:33.000 182 21188.76 9.01 42835.52 47789.56 2014-07-01 15:39:34.000 182 21188.77 9.07 42835.51 47789.56 2014-07-01 15:39:35.000 182 21188.81 9.11 42835.46 47789.54 2014-07-01 15:39:36.000 182 21188.82 9.13 42835.45 47789.54 2014-07-01 15:39:37.000 182 21188.82 9.17 42835.44 47789.52 2014-07-01 15:39:38.000 182 21188.84 9.20 42835.43 47789.50 2014-07-01 15:39:39.000 182 21188.82 9.25 42835.39 47789.50 2014-07-01 15:39:40.000 182 21188.83 9.26 42835.38 47789.49 2014-07-01 15:39:41.000 182 21188.85 9.24 42835.38 47789.48 2014-07-01 15:39:42.000 182 21188.81 9.24 42835.39 47789.49 2014-07-01 15:39:43.000 182 21188.82 9.24 42835.40 47789.46 2014-07-01 15:39:44.000 182 21188.77 9.20 42835.40 47789.51 2014-07-01 15:39:45.000 182 21188.76 9.17 42835.43 47789.48 2014-07-01 15:39:46.000 182 21188.76 9.22 42835.41 47789.48 2014-07-01 15:39:47.000 182 21188.75 9.23 42835.45 47789.49 2014-07-01 15:39:48.000 182 21188.75 9.26 42835.49 47789.50 2014-07-01 15:39:49.000 182 21188.76 9.27 42835.43 47789.48 2014-07-01 15:39:50.000 182 21188.76 9.25 42835.44 47789.46 2014-07-01 15:39:51.000 182 21188.80 9.23 42835.46 47789.48 2014-07-01 15:39:52.000 182 21188.88 9.24 42835.44 47789.49 2014-07-01 15:39:53.000 182 21188.89 9.24 42835.42 47789.53 2014-07-01 15:39:54.000 182 21188.91 9.26 42835.40 47789.53 2014-07-01 15:39:55.000 182 21188.93 9.26 42835.39 47789.54 2014-07-01 15:39:56.000 182 21188.95 9.25 42835.41 47789.54 2014-07-01 15:39:57.000 182 21188.97 9.29 42835.42 47789.55 2014-07-01 15:39:58.000 182 21188.97 9.29 42835.42 47789.56 2014-07-01 15:39:59.000 182 21188.98 9.28 42835.41 47789.55 2014-07-01 15:40:00.000 182 21188.98 9.27 42835.41 47789.59 2014-07-01 15:40:01.000 182 21189.00 9.26 42835.46 47789.58 2014-07-01 15:40:02.000 182 21188.98 9.25 42835.46 47789.58 2014-07-01 15:40:03.000 182 21188.97 9.20 42835.52 47789.62 2014-07-01 15:40:04.000 182 21188.95 9.18 42835.53 47789.63 2014-07-01 15:40:05.000 182 21188.93 9.13 42835.57 47789.64 2014-07-01 15:40:06.000 182 21188.91 9.07 42835.64 47789.68 2014-07-01 15:40:07.000 182 21188.88 9.05 42835.71 47789.72 2014-07-01 15:40:08.000 182 21188.88 9.02 42835.67 47789.78 2014-07-01 15:40:09.000 182 21188.85 8.97 42835.71 47789.77 2014-07-01 15:40:10.000 182 21188.79 8.95 42835.75 47789.78 2014-07-01 15:40:11.000 182 21188.72 8.93 42835.74 47789.76 2014-07-01 15:40:12.000 182 21188.65 8.93 42835.71 47789.73 2014-07-01 15:40:13.000 182 21188.61 8.96 42835.68 47789.68 2014-07-01 15:40:14.000 182 21188.60 8.98 42835.65 47789.66 2014-07-01 15:40:15.000 182 21188.56 8.90 42835.66 47789.61 2014-07-01 15:40:16.000 182 21188.53 8.89 42835.65 47789.60 2014-07-01 15:40:17.000 182 21188.49 8.90 42835.62 47789.59 2014-07-01 15:40:18.000 182 21188.49 8.89 42835.60 47789.56 2014-07-01 15:40:19.000 182 21188.46 8.88 42835.63 47789.55 2014-07-01 15:40:20.000 182 21188.46 8.87 42835.62 47789.54 2014-07-01 15:40:21.000 182 21188.45 8.85 42835.59 47789.53 2014-07-01 15:40:22.000 182 21188.45 8.87 42835.56 47789.55 2014-07-01 15:40:23.000 182 21188.49 8.88 42835.62 47789.56 2014-07-01 15:40:24.000 182 21188.56 8.87 42835.63 47789.57 2014-07-01 15:40:25.000 182 21188.64 8.85 42835.66 47789.61 2014-07-01 15:40:26.000 182 21188.68 8.87 42835.73 47789.68 2014-07-01 15:40:27.000 182 21188.66 8.94 42835.74 47789.73 2014-07-01 15:40:28.000 182 21188.69 8.96 42835.78 47789.74 2014-07-01 15:40:29.000 182 21188.75 8.99 42835.76 47789.76 2014-07-01 15:40:30.000 182 21188.76 9.00 42835.76 47789.79 2014-07-01 15:40:31.000 182 21188.76 9.00 42835.78 47789.79 2014-07-01 15:40:32.000 182 21188.78 9.06 42835.81 47789.83 2014-07-01 15:40:33.000 182 21188.76 9.09 42835.78 47789.82 2014-07-01 15:40:34.000 182 21188.71 9.12 42835.77 47789.80 2014-07-01 15:40:35.000 182 21188.69 9.16 42835.75 47789.79 2014-07-01 15:40:36.000 182 21188.68 9.19 42835.72 47789.76 2014-07-01 15:40:37.000 182 21188.64 9.20 42835.70 47789.73 2014-07-01 15:40:38.000 182 21188.64 9.21 42835.69 47789.72 2014-07-01 15:40:39.000 182 21188.63 9.20 42835.72 47789.72 2014-07-01 15:40:40.000 182 21188.59 9.21 42835.75 47789.71 2014-07-01 15:40:41.000 182 21188.57 9.21 42835.76 47789.72 2014-07-01 15:40:42.000 182 21188.54 9.20 42835.77 47789.70 2014-07-01 15:40:43.000 182 21188.56 9.22 42835.77 47789.73 2014-07-01 15:40:44.000 182 21188.57 9.27 42835.79 47789.74 2014-07-01 15:40:45.000 182 21188.56 9.31 42835.78 47789.70 2014-07-01 15:40:46.000 182 21188.54 9.34 42835.72 47789.72 2014-07-01 15:40:47.000 182 21188.57 9.35 42835.72 47789.68 2014-07-01 15:40:48.000 182 21188.59 9.32 42835.75 47789.68 2014-07-01 15:40:49.000 182 21188.59 9.30 42835.76 47789.73 2014-07-01 15:40:50.000 182 21188.60 9.31 42835.77 47789.73 2014-07-01 15:40:51.000 182 21188.63 9.31 42835.75 47789.76 2014-07-01 15:40:52.000 182 21188.66 9.29 42835.77 47789.78 2014-07-01 15:40:53.000 182 21188.74 9.27 42835.81 47789.79 2014-07-01 15:40:54.000 182 21188.75 9.24 42835.81 47789.83 2014-07-01 15:40:55.000 182 21188.76 9.23 42835.85 47789.90 2014-07-01 15:40:56.000 182 21188.80 9.21 42835.87 47789.91 2014-07-01 15:40:57.000 182 21188.83 9.19 42835.92 47789.94 2014-07-01 15:40:58.000 182 21188.86 9.20 42835.96 47790.00 2014-07-01 15:40:59.000 182 21188.88 9.19 42835.97 47790.01 2014-07-01 15:41:00.000 182 21188.88 9.20 42835.97 47790.04 2014-07-01 15:41:01.000 182 21188.88 9.21 42835.99 47790.08 2014-07-01 15:41:02.000 182 21188.89 9.19 42836.01 47790.09 2014-07-01 15:41:03.000 182 21188.91 9.18 42836.03 47790.12 2014-07-01 15:41:04.000 182 21188.96 9.15 42836.01 47790.15 2014-07-01 15:41:05.000 182 21188.99 9.12 42836.05 47790.17 2014-07-01 15:41:06.000 182 21188.95 9.11 42836.14 47790.19 2014-07-01 15:41:07.000 182 21188.92 9.15 42836.15 47790.19 2014-07-01 15:41:08.000 182 21188.90 9.21 42836.14 47790.24 2014-07-01 15:41:09.000 182 21188.91 9.27 42836.16 47790.24 2014-07-01 15:41:10.000 182 21188.95 9.32 42836.12 47790.23 2014-07-01 15:41:11.000 182 21188.94 9.33 42836.11 47790.21 2014-07-01 15:41:12.000 182 21188.90 9.36 42836.10 47790.21 2014-07-01 15:41:13.000 182 21188.85 9.44 42836.12 47790.16 2014-07-01 15:41:14.000 182 21188.81 9.50 42836.08 47790.16 2014-07-01 15:41:15.000 182 21188.77 9.52 42836.06 47790.14 2014-07-01 15:41:16.000 182 21188.76 9.53 42836.07 47790.13 2014-07-01 15:41:17.000 182 21188.73 9.58 42836.05 47790.09 2014-07-01 15:41:18.000 182 21188.70 9.64 42836.03 47790.08 2014-07-01 15:41:19.000 182 21188.68 9.66 42836.00 47790.04 2014-07-01 15:41:20.000 182 21188.68 9.65 42835.98 47790.01 2014-07-01 15:41:21.000 182 21188.73 9.62 42835.97 47789.96 2014-07-01 15:41:22.000 182 21188.73 9.58 42836.00 47790.01 2014-07-01 15:41:23.000 182 21188.73 9.55 42836.01 47790.00 2014-07-01 15:41:24.000 182 21188.74 9.51 42836.01 47790.03 2014-07-01 15:41:25.000 182 21188.76 9.53 42836.02 47790.04 2014-07-01 15:41:26.000 182 21188.75 9.56 42836.02 47790.05 2014-07-01 15:41:27.000 182 21188.74 9.60 42836.02 47790.01 2014-07-01 15:41:28.000 182 21188.75 9.58 42836.05 47790.04 2014-07-01 15:41:29.000 182 21188.78 9.58 42836.03 47790.05 2014-07-01 15:41:30.000 182 21188.82 9.58 42836.03 47790.05 2014-07-01 15:41:31.000 182 21188.84 9.57 42836.05 47790.06 2014-07-01 15:41:32.000 182 21188.87 9.57 42836.06 47790.08 2014-07-01 15:41:33.000 182 21188.86 9.58 42836.05 47790.11 2014-07-01 15:41:34.000 182 21188.89 9.58 42836.08 47790.13 2014-07-01 15:41:35.000 182 21188.90 9.57 42836.09 47790.13 2014-07-01 15:41:36.000 182 21188.89 9.60 42836.09 47790.15 2014-07-01 15:41:37.000 182 21188.87 9.70 42836.06 47790.14 2014-07-01 15:41:38.000 182 21188.83 9.82 42836.04 47790.09 2014-07-01 15:41:39.000 182 21188.80 9.88 42835.97 47790.05 2014-07-01 15:41:40.000 182 21188.80 9.91 42835.92 47789.96 2014-07-01 15:41:41.000 182 21188.81 9.89 42835.90 47789.93 2014-07-01 15:41:42.000 182 21188.78 9.96 42835.87 47789.95 2014-07-01 15:41:43.000 182 21188.76 10.00 42835.85 47789.91 2014-07-01 15:41:44.000 182 21188.72 10.04 42835.83 47789.88 2014-07-01 15:41:45.000 182 21188.73 10.06 42835.83 47789.86 2014-07-01 15:41:46.000 182 21188.73 10.06 42835.78 47789.81 2014-07-01 15:41:47.000 182 21188.75 10.06 42835.77 47789.83 2014-07-01 15:41:48.000 182 21188.76 10.07 42835.78 47789.83 2014-07-01 15:41:49.000 182 21188.77 10.07 42835.80 47789.83 2014-07-01 15:41:50.000 182 21188.83 10.06 42835.81 47789.86 2014-07-01 15:41:51.000 182 21188.82 10.03 42835.79 47789.87 2014-07-01 15:41:52.000 182 21188.86 10.03 42835.79 47789.87 2014-07-01 15:41:53.000 182 21188.90 10.02 42835.80 47789.89 2014-07-01 15:41:54.000 182 21188.89 10.05 42835.78 47789.92 2014-07-01 15:41:55.000 182 21188.87 10.02 42835.82 47789.92 2014-07-01 15:41:56.000 182 21188.87 10.04 42835.85 47789.94 2014-07-01 15:41:57.000 182 21188.81 10.05 42835.84 47789.93 2014-07-01 15:41:58.000 182 21188.80 10.06 42835.85 47789.92 2014-07-01 15:41:59.000 182 21188.78 10.03 42835.92 47789.90 2014-07-01 15:42:00.000 182 21188.76 10.04 42835.93 47789.91 2014-07-01 15:42:01.000 182 21188.74 10.06 42835.92 47789.92 2014-07-01 15:42:02.000 182 21188.77 10.02 42835.94 47789.95 2014-07-01 15:42:03.000 182 21188.79 9.98 42835.99 47789.97 2014-07-01 15:42:04.000 182 21188.83 9.90 42836.02 47790.00 2014-07-01 15:42:05.000 182 21188.89 9.84 42836.07 47790.04 2014-07-01 15:42:06.000 182 21188.89 9.80 42836.11 47790.14 2014-07-01 15:42:07.000 182 21188.92 9.77 42836.17 47790.19 2014-07-01 15:42:08.000 182 21188.94 9.77 42836.22 47790.23 2014-07-01 15:42:09.000 182 21188.96 9.78 42836.23 47790.28 2014-07-01 15:42:10.000 182 21188.96 9.79 42836.27 47790.33 2014-07-01 15:42:11.000 182 21188.93 9.85 42836.30 47790.35 2014-07-01 15:42:12.000 182 21188.90 9.90 42836.32 47790.37 2014-07-01 15:42:13.000 182 21188.95 9.90 42836.34 47790.37 2014-07-01 15:42:14.000 182 21188.97 9.91 42836.33 47790.38 2014-07-01 15:42:15.000 182 21188.92 9.91 42836.36 47790.39 2014-07-01 15:42:16.000 182 21188.88 9.91 42836.35 47790.39 2014-07-01 15:42:17.000 182 21188.90 9.90 42836.38 47790.39 2014-07-01 15:42:18.000 182 21188.92 9.90 42836.39 47790.42 2014-07-01 15:42:19.000 182 21188.91 9.88 42836.41 47790.41 2014-07-01 15:42:20.000 182 21188.94 9.85 42836.43 47790.42 2014-07-01 15:42:21.000 182 21188.94 9.82 42836.43 47790.44 2014-07-01 15:42:22.000 182 21188.98 9.77 42836.45 47790.44 2014-07-01 15:42:23.000 182 21189.01 9.71 42836.45 47790.48 2014-07-01 15:42:24.000 182 21188.96 9.66 42836.47 47790.49 2014-07-01 15:42:25.000 182 21188.93 9.61 42836.49 47790.53 2014-07-01 15:42:26.000 182 21188.93 9.56 42836.56 47790.53 2014-07-01 15:42:27.000 182 21188.91 9.52 42836.62 47790.58 2014-07-01 15:42:28.000 182 21188.88 9.51 42836.62 47790.60 2014-07-01 15:42:29.000 182 21188.87 9.49 42836.65 47790.63 2014-07-01 15:42:30.000 182 21188.83 9.50 42836.64 47790.65 2014-07-01 15:42:31.000 182 21188.82 9.49 42836.68 47790.65 2014-07-01 15:42:32.000 182 21188.87 9.50 42836.71 47790.64 2014-07-01 15:42:33.000 182 21188.88 9.56 42836.69 47790.71 2014-07-01 15:42:34.000 182 21188.85 9.61 42836.64 47790.67 2014-07-01 15:42:35.000 182 21188.83 9.65 42836.62 47790.65 2014-07-01 15:42:36.000 182 21188.85 9.67 42836.56 47790.61 2014-07-01 15:42:37.000 182 21188.82 9.67 42836.56 47790.55 2014-07-01 15:42:38.000 182 21188.82 9.63 42836.59 47790.56 2014-07-01 15:42:39.000 182 21188.82 9.59 42836.58 47790.55 2014-07-01 15:42:40.000 182 21188.86 9.56 42836.61 47790.60 2014-07-01 15:42:41.000 182 21188.90 9.52 42836.65 47790.62 2014-07-01 15:42:42.000 182 21188.94 9.50 42836.70 47790.65 2014-07-01 15:42:43.000 182 21188.99 9.48 42836.75 47790.72 2014-07-01 15:42:44.000 182 21188.99 9.51 42836.75 47790.77 2014-07-01 15:42:45.000 182 21189.00 9.57 42836.75 47790.78 2014-07-01 15:42:46.000 182 21189.05 9.61 42836.73 47790.79 2014-07-01 15:42:47.000 182 21189.06 9.67 42836.69 47790.78 2014-07-01 15:42:48.000 182 21189.07 9.67 42836.65 47790.74 2014-07-01 15:42:49.000 182 21189.09 9.63 42836.62 47790.73 2014-07-01 15:42:50.000 182 21189.10 9.58 42836.63 47790.70 2014-07-01 15:42:51.000 182 21189.10 9.56 42836.67 47790.72 2014-07-01 15:42:52.000 182 21189.06 9.54 42836.70 47790.75 2014-07-01 15:42:53.000 182 21189.01 9.55 42836.74 47790.77 2014-07-01 15:42:54.000 182 21189.00 9.55 42836.74 47790.77 2014-07-01 15:42:55.000 182 21189.03 9.56 42836.76 47790.77 2014-07-01 15:42:56.000 182 21189.05 9.53 42836.78 47790.80 2014-07-01 15:42:57.000 182 21189.08 9.53 42836.77 47790.81 2014-07-01 15:42:58.000 182 21189.06 9.57 42836.81 47790.83 2014-07-01 15:42:59.000 182 21189.09 9.61 42836.82 47790.84 2014-07-01 15:43:00.000 182 21189.11 9.62 42836.77 47790.85 2014-07-01 15:43:01.000 182 21189.07 9.67 42836.76 47790.83 2014-07-01 15:43:02.000 182 21189.11 9.73 42836.72 47790.83 2014-07-01 15:43:03.000 182 21189.10 9.71 42836.73 47790.79 2014-07-01 15:43:04.000 182 21189.11 9.70 42836.73 47790.78 2014-07-01 15:43:05.000 182 21189.15 9.71 42836.71 47790.77 2014-07-01 15:43:06.000 182 21189.16 9.71 42836.70 47790.79 2014-07-01 15:43:07.000 182 21189.19 9.74 42836.68 47790.81 2014-07-01 15:43:08.000 182 21189.18 9.73 42836.67 47790.80 2014-07-01 15:43:09.000 182 21189.15 9.69 42836.73 47790.77 2014-07-01 15:43:10.000 182 21189.11 9.68 42836.72 47790.77 2014-07-01 15:43:11.000 182 21189.12 9.64 42836.73 47790.80 2014-07-01 15:43:12.000 182 21189.13 9.65 42836.72 47790.80 2014-07-01 15:43:13.000 182 21189.11 9.66 42836.77 47790.81 2014-07-01 15:43:14.000 182 21189.12 9.68 42836.78 47790.83 2014-07-01 15:43:15.000 182 21189.10 9.66 42836.80 47790.85 2014-07-01 15:43:16.000 182 21189.15 9.69 42836.79 47790.84 2014-07-01 15:43:17.000 182 21189.22 9.69 42836.77 47790.86 2014-07-01 15:43:18.000 182 21189.24 9.67 42836.77 47790.88 2014-07-01 15:43:19.000 182 21189.24 9.62 42836.77 47790.88 2014-07-01 15:43:20.000 182 21189.26 9.61 42836.77 47790.92 2014-07-01 15:43:21.000 182 21189.32 9.61 42836.78 47790.95 2014-07-01 15:43:22.000 182 21189.38 9.61 42836.78 47790.95 2014-07-01 15:43:23.000 182 21189.36 9.62 42836.77 47790.97 2014-07-01 15:43:24.000 182 21189.36 9.61 42836.77 47790.97 2014-07-01 15:43:25.000 182 21189.35 9.61 42836.77 47790.96 2014-07-01 15:43:26.000 182 21189.32 9.65 42836.78 47790.95 2014-07-01 15:43:27.000 182 21189.35 9.65 42836.75 47790.92 2014-07-01 15:43:28.000 182 21189.38 9.61 42836.75 47790.96 2014-07-01 15:43:29.000 182 21189.38 9.61 42836.78 47790.93 2014-07-01 15:43:30.000 182 21189.40 9.63 42836.75 47790.94 2014-07-01 15:43:31.000 182 21189.42 9.66 42836.72 47790.93 2014-07-01 15:43:32.000 182 21189.40 9.69 42836.72 47790.95 2014-07-01 15:43:33.000 182 21189.39 9.71 42836.69 47790.94 2014-07-01 15:43:34.000 182 21189.40 9.73 42836.63 47790.88 2014-07-01 15:43:35.000 182 21189.42 9.74 42836.56 47790.83 2014-07-01 15:43:36.000 182 21189.37 9.75 42836.55 47790.80 2014-07-01 15:43:37.000 182 21189.32 9.78 42836.49 47790.76 2014-07-01 15:43:38.000 182 21189.35 9.84 42836.48 47790.75 2014-07-01 15:43:39.000 182 21189.36 9.83 42836.47 47790.69 2014-07-01 15:43:40.000 182 21189.33 9.85 42836.42 47790.67 2014-07-01 15:43:41.000 182 21189.25 9.88 42836.38 47790.62 2014-07-01 15:43:42.000 182 21189.22 9.94 42836.33 47790.58 2014-07-01 15:43:43.000 182 21189.19 9.97 42836.31 47790.52 2014-07-01 15:43:44.000 182 21189.18 9.98 42836.28 47790.44 2014-07-01 15:43:45.000 182 21189.20 9.93 42836.28 47790.43 2014-07-01 15:43:46.000 182 21189.23 9.90 42836.30 47790.43 2014-07-01 15:43:47.000 182 21189.21 9.88 42836.29 47790.44 2014-07-01 15:43:48.000 182 21189.24 9.89 42836.27 47790.48 2014-07-01 15:43:49.000 182 21189.26 9.88 42836.24 47790.47 2014-07-01 15:43:50.000 182 21189.28 9.90 42836.24 47790.49 2014-07-01 15:43:51.000 182 21189.28 9.94 42836.25 47790.47 2014-07-01 15:43:52.000 182 21189.25 9.96 42836.23 47790.45 2014-07-01 15:43:53.000 182 21189.26 9.95 42836.19 47790.41 2014-07-01 15:43:54.000 182 21189.25 9.95 42836.16 47790.37 2014-07-01 15:43:55.000 182 21189.31 9.96 42836.15 47790.34 2014-07-01 15:43:56.000 182 21189.29 9.97 42836.15 47790.34 2014-07-01 15:43:57.000 182 21189.23 10.01 42836.12 47790.32 2014-07-01 15:43:58.000 182 21189.23 10.03 42836.10 47790.30 2014-07-01 15:43:59.000 182 21189.17 10.04 42836.11 47790.31 2014-07-01 15:44:00.000 182 21189.13 10.03 42836.14 47790.29 2014-07-01 15:44:01.000 182 21189.14 10.00 42836.16 47790.31 2014-07-01 15:44:02.000 182 21189.15 10.01 42836.20 47790.33 2014-07-01 15:44:03.000 182 21189.14 9.99 42836.22 47790.31 2014-07-01 15:44:04.000 182 21189.10 9.98 42836.19 47790.34 2014-07-01 15:44:05.000 182 21189.09 10.00 42836.17 47790.33 2014-07-01 15:44:06.000 182 21189.10 10.04 42836.21 47790.35 2014-07-01 15:44:07.000 182 21189.08 10.06 42836.18 47790.33 2014-07-01 15:44:08.000 182 21189.03 10.10 42836.15 47790.30 2014-07-01 15:44:09.000 182 21189.01 10.13 42836.15 47790.31 2014-07-01 15:44:10.000 182 21189.05 10.16 42836.10 47790.29 2014-07-01 15:44:11.000 182 21189.03 10.23 42836.09 47790.24 2014-07-01 15:44:12.000 182 21189.04 10.25 42836.06 47790.24 2014-07-01 15:44:13.000 182 21189.02 10.27 42836.00 47790.17 2014-07-01 15:44:14.000 182 21188.97 10.26 42836.00 47790.16 2014-07-01 15:44:15.000 182 21188.96 10.29 42835.99 47790.13 2014-07-01 15:44:16.000 182 21188.98 10.31 42835.96 47790.10 2014-07-01 15:44:17.000 182 21188.98 10.34 42835.94 47790.08 2014-07-01 15:44:18.000 182 21188.98 10.36 42835.96 47790.05 2014-07-01 15:44:19.000 182 21188.99 10.37 42835.92 47790.06 2014-07-01 15:44:20.000 182 21189.01 10.38 42835.92 47790.05 2014-07-01 15:44:21.000 182 21189.00 10.41 42835.91 47790.05 2014-07-01 15:44:22.000 182 21189.01 10.40 42835.92 47790.07 2014-07-01 15:44:23.000 182 21189.00 10.42 42835.94 47790.07 2014-07-01 15:44:24.000 182 21188.98 10.39 42835.92 47790.07 2014-07-01 15:44:25.000 182 21189.02 10.36 42835.97 47790.07 2014-07-01 15:44:26.000 182 21189.02 10.33 42836.00 47790.09 2014-07-01 15:44:27.000 182 21189.01 10.34 42836.05 47790.11 2014-07-01 15:44:28.000 182 21189.02 10.32 42836.05 47790.14 2014-07-01 15:44:29.000 182 21189.03 10.34 42836.07 47790.17 2014-07-01 15:44:30.000 182 21189.03 10.40 42836.02 47790.16 2014-07-01 15:44:31.000 182 21189.02 10.45 42836.02 47790.17 2014-07-01 15:44:32.000 182 21189.00 10.47 42836.01 47790.15 2014-07-01 15:44:33.000 182 21189.01 10.49 42836.00 47790.13 2014-07-01 15:44:34.000 182 21189.00 10.49 42835.98 47790.10 2014-07-01 15:44:35.000 182 21188.98 10.47 42835.98 47790.09 2014-07-01 15:44:36.000 182 21188.98 10.44 42836.00 47790.10 2014-07-01 15:44:37.000 182 21188.91 10.48 42836.01 47790.08 2014-07-01 15:44:38.000 182 21188.84 10.61 42835.98 47790.07 2014-07-01 15:44:39.000 182 21188.81 10.70 42835.90 47790.03 2014-07-01 15:44:40.000 182 21188.77 10.73 42835.87 47789.93 2014-07-01 15:44:41.000 182 21188.77 10.78 42835.83 47789.87 2014-07-01 15:44:42.000 182 21188.82 10.79 42835.79 47789.87 2014-07-01 15:44:43.000 182 21188.83 10.79 42835.78 47789.82 2014-07-01 15:44:44.000 182 21188.83 10.80 42835.78 47789.84 2014-07-01 15:44:45.000 182 21188.86 10.80 42835.74 47789.81 2014-07-01 15:44:46.000 182 21188.87 10.80 42835.77 47789.84 2014-07-01 15:44:47.000 182 21188.88 10.81 42835.76 47789.83 2014-07-01 15:44:48.000 182 21188.88 10.78 42835.74 47789.81 2014-07-01 15:44:49.000 182 21188.86 10.77 42835.73 47789.84 2014-07-01 15:44:50.000 182 21188.87 10.78 42835.70 47789.83 2014-07-01 15:44:51.000 182 21188.93 10.76 42835.71 47789.84 2014-07-01 15:44:52.000 182 21188.98 10.74 42835.71 47789.83 2014-07-01 15:44:53.000 182 21188.95 10.71 42835.73 47789.86 2014-07-01 15:44:54.000 182 21188.94 10.65 42835.77 47789.88 2014-07-01 15:44:55.000 182 21188.95 10.58 42835.80 47789.89 2014-07-01 15:44:56.000 182 21189.00 10.53 42835.83 47789.92 2014-07-01 15:44:57.000 182 21189.02 10.49 42835.88 47789.98 2014-07-01 15:44:58.000 182 21188.99 10.45 42835.91 47790.02 2014-07-01 15:44:59.000 182 21189.00 10.45 42835.93 47790.05 2014-07-01 15:45:00.000 182 21188.97 10.38 42835.99 47790.05 2014-07-01 15:45:01.000 182 21189.00 10.25 42836.05 47790.14 2014-07-01 15:45:02.000 182 21189.03 10.18 42836.16 47790.16 2014-07-01 15:45:03.000 182 21189.04 10.13 42836.21 47790.26 2014-07-01 15:45:04.000 182 21189.03 10.11 42836.24 47790.33 2014-07-01 15:45:05.000 182 21189.01 10.09 42836.32 47790.39 2014-07-01 15:45:06.000 182 21189.03 10.09 42836.38 47790.43 2014-07-01 15:45:07.000 182 21189.06 10.03 42836.45 47790.50 2014-07-01 15:45:08.000 182 21189.09 9.99 42836.47 47790.51 2014-07-01 15:45:09.000 182 21189.10 9.97 42836.51 47790.57 2014-07-01 15:45:10.000 182 21189.13 9.95 42836.54 47790.61 2014-07-01 15:45:11.000 182 21189.18 9.92 42836.58 47790.68 2014-07-01 15:45:12.000 182 21189.23 9.87 42836.66 47790.73 2014-07-01 15:45:13.000 182 21189.29 9.83 42836.74 47790.82 2014-07-01 15:45:14.000 182 21189.35 9.81 42836.76 47790.89 2014-07-01 15:45:15.000 182 21189.32 9.85 42836.77 47790.92 2014-07-01 15:45:16.000 182 21189.31 9.92 42836.76 47790.93 2014-07-01 15:45:17.000 182 21189.30 9.98 42836.74 47790.93 2014-07-01 15:45:18.000 182 21189.35 10.01 42836.70 47790.91 2014-07-01 15:45:19.000 182 21189.36 10.06 42836.66 47790.90 2014-07-01 15:45:20.000 182 21189.37 10.07 42836.65 47790.90 2014-07-01 15:45:21.000 182 21189.40 10.08 42836.67 47790.88 2014-07-01 15:45:22.000 182 21189.41 10.07 42836.66 47790.89 2014-07-01 15:45:23.000 182 21189.39 10.03 42836.68 47790.90 2014-07-01 15:45:24.000 182 21189.43 10.04 42836.67 47790.93 2014-07-01 15:45:25.000 182 21189.46 10.05 42836.68 47790.95 2014-07-01 15:45:26.000 182 21189.46 10.04 42836.70 47790.95 2014-07-01 15:45:27.000 182 21189.49 10.01 42836.74 47790.97 2014-07-01 15:45:28.000 182 21189.53 9.96 42836.76 47791.03 2014-07-01 15:45:29.000 182 21189.52 9.94 42836.81 47791.05 2014-07-01 15:45:30.000 182 21189.54 9.93 42836.86 47791.09 2014-07-01 15:45:31.000 182 21189.60 9.92 42836.88 47791.11 2014-07-01 15:45:32.000 182 21189.62 9.92 42836.88 47791.18 2014-07-01 15:45:33.000 182 21189.65 9.90 42836.88 47791.18 2014-07-01 15:45:34.000 182 21189.65 9.89 42836.90 47791.19 2014-07-01 15:45:35.000 182 21189.62 9.85 42836.92 47791.23 2014-07-01 15:45:36.000 182 21189.63 9.82 42836.95 47791.23 2014-07-01 15:45:37.000 182 21189.59 9.85 42836.95 47791.25 2014-07-01 15:45:38.000 182 21189.59 9.83 42836.99 47791.26 2014-07-01 15:45:39.000 182 21189.62 9.72 42837.04 47791.29 2014-07-01 15:45:40.000 182 21189.60 9.66 42837.05 47791.34 2014-07-01 15:45:41.000 182 21189.59 9.59 42837.12 47791.39 2014-07-01 15:45:42.000 182 21189.58 9.59 42837.16 47791.43 2014-07-01 15:45:43.000 182 21189.61 9.60 42837.17 47791.47 2014-07-01 15:45:44.000 182 21189.62 9.62 42837.22 47791.53 2014-07-01 15:45:45.000 182 21189.63 9.64 42837.26 47791.55 2014-07-01 15:45:46.000 182 21189.64 9.65 42837.27 47791.55 2014-07-01 15:45:47.000 182 21189.67 9.71 42837.27 47791.55 2014-07-01 15:45:48.000 182 21189.69 9.79 42837.20 47791.57 2014-07-01 15:45:49.000 182 21189.65 9.85 42837.20 47791.51 2014-07-01 15:45:50.000 182 21189.59 9.90 42837.14 47791.45 2014-07-01 15:45:51.000 182 21189.55 10.02 42837.07 47791.39 2014-07-01 15:45:52.000 182 21189.51 10.10 42836.98 47791.34 2014-07-01 15:45:53.000 182 21189.50 10.13 42836.94 47791.25 2014-07-01 15:45:54.000 182 21189.47 10.20 42836.88 47791.17 2014-07-01 15:45:55.000 182 21189.43 10.29 42836.80 47791.10 2014-07-01 15:45:56.000 182 21189.41 10.32 42836.74 47791.03 2014-07-01 15:45:57.000 182 21189.41 10.33 42836.69 47790.96 2014-07-01 15:45:58.000 182 21189.35 10.39 42836.63 47790.94 2014-07-01 15:45:59.000 182 21189.32 10.44 42836.59 47790.88 2014-07-01 15:46:00.000 182 21189.32 10.44 42836.54 47790.81 2014-07-01 15:46:01.000 182 21189.32 10.51 42836.47 47790.76 2014-07-01 15:46:02.000 182 21189.32 10.54 42836.39 47790.71 2014-07-01 15:46:03.000 182 21189.34 10.49 42836.40 47790.67 2014-07-01 15:46:04.000 182 21189.34 10.44 42836.42 47790.64 2014-07-01 15:46:05.000 182 21189.32 10.45 42836.41 47790.66 2014-07-01 15:46:06.000 182 21189.33 10.43 42836.41 47790.68 2014-07-01 15:46:07.000 182 21189.31 10.41 42836.48 47790.68 2014-07-01 15:46:08.000 182 21189.32 10.42 42836.48 47790.70 2014-07-01 15:46:09.000 182 21189.34 10.40 42836.46 47790.69 2014-07-01 15:46:10.000 182 21189.32 10.39 42836.47 47790.67 2014-07-01 15:46:11.000 182 21189.31 10.37 42836.48 47790.70 2014-07-01 15:46:12.000 182 21189.29 10.35 42836.47 47790.69 2014-07-01 15:46:13.000 182 21189.28 10.36 42836.45 47790.73 2014-07-01 15:46:14.000 182 21189.27 10.38 42836.48 47790.68 2014-07-01 15:46:15.000 182 21189.27 10.42 42836.47 47790.70 2014-07-01 15:46:16.000 182 21189.26 10.43 42836.45 47790.66 2014-07-01 15:46:17.000 182 21189.26 10.45 42836.45 47790.67 2014-07-01 15:46:18.000 182 21189.24 10.47 42836.43 47790.62 2014-07-01 15:46:19.000 182 21189.23 10.45 42836.43 47790.62 2014-07-01 15:46:20.000 182 21189.24 10.41 42836.44 47790.61 2014-07-01 15:46:21.000 182 21189.22 10.38 42836.45 47790.63 2014-07-01 15:46:22.000 182 21189.22 10.35 42836.47 47790.62 2014-07-01 15:46:23.000 182 21189.21 10.33 42836.50 47790.63 2014-07-01 15:46:24.000 182 21189.20 10.28 42836.52 47790.67 2014-07-01 15:46:25.000 182 21189.19 10.27 42836.52 47790.68 2014-07-01 15:46:26.000 182 21189.19 10.26 42836.57 47790.70 2014-07-01 15:46:27.000 182 21189.20 10.24 42836.58 47790.71 2014-07-01 15:46:28.000 182 21189.18 10.23 42836.56 47790.75 2014-07-01 15:46:29.000 182 21189.19 10.24 42836.59 47790.73 2014-07-01 15:46:30.000 182 21189.16 10.24 42836.65 47790.75 2014-07-01 15:46:31.000 182 21189.13 10.25 42836.61 47790.77 2014-07-01 15:46:32.000 182 21189.13 10.23 42836.60 47790.76 2014-07-01 15:46:33.000 182 21189.12 10.25 42836.65 47790.74 2014-07-01 15:46:34.000 182 21189.12 10.26 42836.63 47790.77 2014-07-01 15:46:35.000 182 21189.10 10.27 42836.63 47790.74 2014-07-01 15:46:36.000 182 21189.07 10.28 42836.60 47790.75 2014-07-01 15:46:37.000 182 21189.08 10.25 42836.63 47790.73 2014-07-01 15:46:38.000 182 21189.06 10.21 42836.65 47790.74 2014-07-01 15:46:39.000 182 21189.03 10.25 42836.67 47790.71 2014-07-01 15:46:40.000 182 21188.97 10.27 42836.68 47790.74 2014-07-01 15:46:41.000 182 21188.97 10.33 42836.70 47790.72 2014-07-01 15:46:42.000 182 21188.97 10.37 42836.70 47790.74 2014-07-01 15:46:43.000 182 21188.95 10.39 42836.66 47790.75 2014-07-01 15:46:44.000 182 21188.94 10.40 42836.66 47790.72 2014-07-01 15:46:45.000 182 21188.93 10.42 42836.66 47790.71 2014-07-01 15:46:46.000 182 21188.92 10.46 42836.67 47790.69 2014-07-01 15:46:47.000 182 21188.94 10.46 42836.65 47790.70 2014-07-01 15:46:48.000 182 21188.93 10.47 42836.64 47790.69 2014-07-01 15:46:49.000 182 21188.95 10.47 42836.65 47790.68 2014-07-01 15:46:50.000 182 21188.96 10.45 42836.70 47790.71 2014-07-01 15:46:51.000 182 21188.94 10.42 42836.72 47790.72 2014-07-01 15:46:52.000 182 21188.93 10.41 42836.73 47790.75 2014-07-01 15:46:53.000 182 21188.95 10.42 42836.75 47790.73 2014-07-01 15:46:54.000 182 21188.96 10.41 42836.74 47790.75 2014-07-01 15:46:55.000 182 21188.92 10.40 42836.75 47790.77 2014-07-01 15:46:56.000 182 21188.90 10.39 42836.80 47790.78 2014-07-01 15:46:57.000 182 21188.90 10.43 42836.79 47790.80 2014-07-01 15:46:58.000 182 21188.91 10.45 42836.81 47790.79 2014-07-01 15:46:59.000 182 21188.95 10.45 42836.80 47790.82 2014-07-01 15:47:00.000 182 21188.99 10.47 42836.81 47790.81 2014-07-01 15:47:01.000 182 21189.03 10.45 42836.80 47790.83 2014-07-01 15:47:02.000 182 21189.03 10.46 42836.76 47790.84 2014-07-01 15:47:03.000 182 21189.07 10.44 42836.77 47790.83 2014-07-01 15:47:04.000 182 21189.11 10.45 42836.77 47790.86 2014-07-01 15:47:05.000 182 21189.11 10.48 42836.74 47790.85 2014-07-01 15:47:06.000 182 21189.12 10.49 42836.74 47790.83 2014-07-01 15:47:07.000 182 21189.16 10.52 42836.73 47790.83 2014-07-01 15:47:08.000 182 21189.17 10.53 42836.68 47790.83 2014-07-01 15:47:09.000 182 21189.15 10.50 42836.67 47790.79 2014-07-01 15:47:10.000 182 21189.15 10.50 42836.67 47790.79 2014-07-01 15:47:11.000 182 21189.13 10.53 42836.65 47790.80 2014-07-01 15:47:12.000 182 21189.09 10.56 42836.61 47790.74 2014-07-01 15:47:13.000 182 21189.04 10.55 42836.60 47790.76 2014-07-01 15:47:14.000 182 21189.03 10.55 42836.61 47790.72 2014-07-01 15:47:15.000 182 21188.97 10.53 42836.65 47790.71 2014-07-01 15:47:16.000 182 21188.92 10.53 42836.69 47790.72 2014-07-01 15:47:17.000 182 21188.84 10.52 42836.69 47790.72 2014-07-01 15:47:18.000 182 21188.84 10.52 42836.76 47790.73 2014-07-01 15:47:19.000 182 21188.84 10.52 42836.81 47790.76 2014-07-01 15:47:20.000 182 21188.79 10.54 42836.82 47790.76 2014-07-01 15:47:21.000 182 21188.79 10.55 42836.85 47790.79 2014-07-01 15:47:22.000 182 21188.80 10.56 42836.87 47790.80 2014-07-01 15:47:23.000 182 21188.76 10.51 42836.93 47790.81 2014-07-01 15:47:24.000 182 21188.76 10.50 42836.96 47790.85 2014-07-01 15:47:25.000 182 21188.74 10.48 42836.99 47790.88 2014-07-01 15:47:26.000 182 21188.74 10.50 42836.99 47790.88 2014-07-01 15:47:27.000 182 21188.78 10.52 42837.03 47790.92 2014-07-01 15:47:28.000 182 21188.78 10.55 42837.00 47790.95 2014-07-01 15:47:29.000 182 21188.75 10.58 42837.02 47790.95 2014-07-01 15:47:30.000 182 21188.80 10.60 42837.03 47790.94 2014-07-01 15:47:31.000 182 21188.83 10.61 42837.01 47790.95 2014-07-01 15:47:32.000 182 21188.80 10.59 42837.01 47790.94 2014-07-01 15:47:33.000 182 21188.81 10.59 42837.01 47790.96 2014-07-01 15:47:34.000 182 21188.77 10.61 42837.03 47790.95 2014-07-01 15:47:35.000 182 21188.73 10.61 42837.06 47790.94 2014-07-01 15:47:36.000 182 21188.73 10.59 42837.04 47790.92 2014-07-01 15:47:37.000 182 21188.78 10.61 42837.05 47790.93 2014-07-01 15:47:38.000 182 21188.78 10.60 42837.05 47790.94 2014-07-01 15:47:39.000 182 21188.79 10.62 42837.05 47790.94 2014-07-01 15:47:40.000 182 21188.80 10.62 42837.04 47790.93 2014-07-01 15:47:41.000 182 21188.82 10.62 42837.05 47790.96 2014-07-01 15:47:42.000 182 21188.85 10.62 42837.04 47790.97 2014-07-01 15:47:43.000 182 21188.84 10.61 42837.07 47790.98 2014-07-01 15:47:44.000 182 21188.84 10.62 42837.09 47790.98 2014-07-01 15:47:45.000 182 21188.84 10.62 42837.10 47791.02 2014-07-01 15:47:46.000 182 21188.86 10.57 42837.08 47790.98 2014-07-01 15:47:47.000 182 21188.87 10.56 42837.11 47791.02 2014-07-01 15:47:48.000 182 21188.88 10.55 42837.16 47791.07 2014-07-01 15:47:49.000 182 21188.88 10.56 42837.19 47791.07 2014-07-01 15:47:50.000 182 21188.89 10.54 42837.17 47791.09 2014-07-01 15:47:51.000 182 21188.90 10.55 42837.14 47791.12 2014-07-01 15:47:52.000 182 21188.92 10.57 42837.15 47791.12 2014-07-01 15:47:53.000 182 21188.89 10.56 42837.17 47791.13 2014-07-01 15:47:54.000 182 21188.87 10.53 42837.18 47791.11 2014-07-01 15:47:55.000 182 21188.88 10.53 42837.21 47791.12 2014-07-01 15:47:56.000 182 21188.84 10.54 42837.24 47791.16 2014-07-01 15:47:57.000 182 21188.77 10.53 42837.27 47791.12 2014-07-01 15:47:58.000 182 21188.75 10.51 42837.29 47791.13 2014-07-01 15:47:59.000 182 21188.75 10.51 42837.30 47791.15 2014-07-01 15:48:00.000 182 21188.74 10.52 42837.29 47791.16 2014-07-01 15:48:01.000 182 21188.72 10.55 42837.28 47791.17 2014-07-01 15:48:02.000 182 21188.71 10.54 42837.25 47791.15 2014-07-01 15:48:03.000 182 21188.70 10.55 42837.27 47791.15 2014-07-01 15:48:04.000 182 21188.68 10.61 42837.28 47791.13 2014-07-01 15:48:05.000 182 21188.71 10.65 42837.26 47791.14 2014-07-01 15:48:06.000 182 21188.75 10.63 42837.28 47791.14 2014-07-01 15:48:07.000 182 21188.73 10.63 42837.29 47791.16 2014-07-01 15:48:08.000 182 21188.77 10.63 42837.26 47791.16 2014-07-01 15:48:09.000 182 21188.80 10.67 42837.27 47791.18 2014-07-01 15:48:10.000 182 21188.85 10.68 42837.29 47791.20 2014-07-01 15:48:11.000 182 21188.84 10.69 42837.26 47791.18 2014-07-01 15:48:12.000 182 21188.87 10.67 42837.24 47791.19 2014-07-01 15:48:13.000 182 21188.90 10.70 42837.24 47791.17 2014-07-01 15:48:14.000 182 21188.96 10.71 42837.21 47791.19 2014-07-01 15:48:15.000 182 21188.94 10.72 42837.22 47791.21 2014-07-01 15:48:16.000 182 21188.94 10.75 42837.24 47791.20 2014-07-01 15:48:17.000 182 21188.92 10.78 42837.22 47791.20 2014-07-01 15:48:18.000 182 21188.95 10.77 42837.20 47791.16 2014-07-01 15:48:19.000 182 21188.98 10.80 42837.19 47791.18 2014-07-01 15:48:20.000 182 21188.98 10.79 42837.19 47791.17 2014-07-01 15:48:21.000 182 21188.98 10.79 42837.17 47791.17 2014-07-01 15:48:22.000 182 21188.98 10.78 42837.19 47791.17 2014-07-01 15:48:23.000 182 21188.98 10.81 42837.17 47791.18 2014-07-01 15:48:24.000 182 21188.97 10.81 42837.18 47791.20 2014-07-01 15:48:25.000 182 21188.95 10.81 42837.19 47791.17 2014-07-01 15:48:26.000 182 21188.93 10.81 42837.19 47791.17 2014-07-01 15:48:27.000 182 21188.94 10.80 42837.21 47791.18 2014-07-01 15:48:28.000 182 21188.93 10.80 42837.23 47791.19 2014-07-01 15:48:29.000 182 21188.91 10.85 42837.21 47791.20 2014-07-01 15:48:30.000 182 21188.88 10.89 42837.20 47791.17 2014-07-01 15:48:31.000 182 21188.84 10.93 42837.14 47791.15 2014-07-01 15:48:32.000 182 21188.86 10.99 42837.14 47791.10 2014-07-01 15:48:33.000 182 21188.86 11.01 42837.15 47791.09 2014-07-01 15:48:34.000 182 21188.83 11.03 42837.06 47791.05 2014-07-01 15:48:35.000 182 21188.80 11.09 42837.04 47791.05 2014-07-01 15:48:36.000 182 21188.80 11.13 42837.01 47790.99 2014-07-01 15:48:37.000 182 21188.80 11.15 42836.99 47790.96 2014-07-01 15:48:38.000 182 21188.77 11.17 42836.95 47790.89 2014-07-01 15:48:39.000 182 21188.77 11.14 42836.97 47790.88 2014-07-01 15:48:40.000 182 21188.75 11.19 42836.95 47790.86 2014-07-01 15:48:41.000 182 21188.71 11.16 42836.95 47790.87 2014-07-01 15:48:42.000 182 21188.67 11.13 42836.94 47790.84 2014-07-01 15:48:43.000 182 21188.67 11.10 42836.99 47790.83 2014-07-01 15:48:44.000 182 21188.66 11.12 42837.03 47790.85 2014-07-01 15:48:45.000 182 21188.63 11.11 42837.02 47790.86 2014-07-01 15:48:46.000 182 21188.65 11.11 42837.02 47790.87 2014-07-01 15:48:47.000 182 21188.70 11.05 42837.07 47790.90 2014-07-01 15:48:48.000 182 21188.73 10.99 42837.10 47790.93 2014-07-01 15:48:49.000 182 21188.78 10.99 42837.15 47791.02 2014-07-01 15:48:50.000 182 21188.84 11.05 42837.15 47791.03 2014-07-01 15:48:51.000 182 21188.84 11.07 42837.14 47791.07 2014-07-01 15:48:52.000 182 21188.89 11.06 42837.13 47791.07 2014-07-01 15:48:53.000 182 21188.91 11.01 42837.15 47791.09 2014-07-01 15:48:54.000 182 21188.93 10.96 42837.16 47791.10 2014-07-01 15:48:55.000 182 21188.94 10.88 42837.22 47791.14 2014-07-01 15:48:56.000 182 21188.95 10.81 42837.28 47791.19 2014-07-01 15:48:57.000 182 21188.97 10.79 42837.31 47791.24 2014-07-01 15:48:58.000 182 21188.98 10.81 42837.34 47791.28 2014-07-01 15:48:59.000 182 21188.95 10.81 42837.40 47791.33 2014-07-01 15:49:00.000 182 21188.94 10.82 42837.42 47791.32 2014-07-01 15:49:01.000 182 21188.92 10.85 42837.42 47791.35 2014-07-01 15:49:02.000 182 21188.90 10.93 42837.38 47791.37 2014-07-01 15:49:03.000 182 21188.88 10.98 42837.37 47791.34 2014-07-01 15:49:04.000 182 21188.86 11.01 42837.37 47791.33 2014-07-01 15:49:05.000 182 21188.84 11.04 42837.38 47791.31 2014-07-01 15:49:06.000 182 21188.83 11.09 42837.36 47791.28 2014-07-01 15:49:07.000 182 21188.82 11.10 42837.34 47791.26 2014-07-01 15:49:08.000 182 21188.83 11.12 42837.32 47791.26 2014-07-01 15:49:09.000 182 21188.85 11.17 42837.30 47791.23 2014-07-01 15:49:10.000 182 21188.88 11.22 42837.28 47791.24 2014-07-01 15:49:11.000 182 21188.92 11.24 42837.29 47791.24 2014-07-01 15:49:12.000 182 21188.89 11.23 42837.27 47791.27 2014-07-01 15:49:13.000 182 21188.96 11.25 42837.28 47791.27 2014-07-01 15:49:14.000 182 21188.98 11.27 42837.33 47791.25 2014-07-01 15:49:15.000 182 21188.97 11.27 42837.29 47791.28 2014-07-01 15:49:16.000 182 21188.98 11.29 42837.28 47791.28 2014-07-01 15:49:17.000 182 21189.01 11.29 42837.30 47791.28 2014-07-01 15:49:18.000 182 21188.99 11.29 42837.29 47791.29 2014-07-01 15:49:19.000 182 21189.04 11.23 42837.29 47791.29 2014-07-01 15:49:20.000 182 21189.03 11.22 42837.30 47791.31 2014-07-01 15:49:21.000 182 21189.04 11.24 42837.34 47791.31 2014-07-01 15:49:22.000 182 21189.02 11.26 42837.33 47791.34 2014-07-01 15:49:23.000 182 21189.05 11.27 42837.31 47791.33 2014-07-01 15:49:24.000 182 21189.00 11.32 42837.29 47791.31 2014-07-01 15:49:25.000 182 21189.00 11.33 42837.26 47791.33 2014-07-01 15:49:26.000 182 21188.98 11.34 42837.22 47791.26 2014-07-01 15:49:27.000 182 21188.98 11.32 42837.23 47791.26 2014-07-01 15:49:28.000 182 21188.99 11.28 42837.25 47791.27 2014-07-01 15:49:29.000 182 21188.98 11.27 42837.27 47791.26 2014-07-01 15:49:30.000 182 21188.94 11.28 42837.30 47791.25 2014-07-01 15:49:31.000 182 21188.95 11.30 42837.29 47791.27 2014-07-01 15:49:32.000 182 21188.96 11.27 42837.29 47791.26 2014-07-01 15:49:33.000 182 21188.93 11.29 42837.28 47791.23 2014-07-01 15:49:34.000 182 21188.89 11.31 42837.24 47791.24 2014-07-01 15:49:35.000 182 21188.86 11.32 42837.26 47791.21 2014-07-01 15:49:36.000 182 21188.81 11.36 42837.26 47791.20 2014-07-01 15:49:37.000 182 21188.76 11.46 42837.23 47791.15 2014-07-01 15:49:38.000 182 21188.65 11.57 42837.20 47791.12 2014-07-01 15:49:39.000 182 21188.59 11.62 42837.13 47791.01 2014-07-01 15:49:40.000 182 21188.52 11.62 42837.05 47790.93 2014-07-01 15:49:41.000 182 21188.53 11.53 42837.02 47790.91 2014-07-01 15:49:42.000 182 21188.54 11.44 42837.06 47790.87 2014-07-01 15:49:43.000 182 21188.52 11.40 42837.08 47790.92 2014-07-01 15:49:44.000 182 21188.50 11.38 42837.13 47790.95 2014-07-01 15:49:45.000 182 21188.50 11.37 42837.17 47790.96 2014-07-01 15:49:46.000 182 21188.50 11.40 42837.14 47790.99 2014-07-01 15:49:47.000 182 21188.46 11.50 42837.16 47790.96 2014-07-01 15:49:48.000 182 21188.45 11.59 42837.10 47790.93 2014-07-01 15:49:49.000 182 21188.43 11.68 42837.03 47790.88 2014-07-01 15:49:50.000 182 21188.41 11.73 42836.96 47790.84 2014-07-01 15:49:51.000 182 21188.36 11.81 42836.91 47790.76 2014-07-01 15:49:52.000 182 21188.36 11.87 42836.85 47790.68 2014-07-01 15:49:53.000 182 21188.38 11.90 42836.84 47790.65 2014-07-01 15:49:54.000 182 21188.42 11.86 42836.79 47790.61 2014-07-01 15:49:55.000 182 21188.41 11.82 42836.79 47790.60 2014-07-01 15:49:56.000 182 21188.43 11.82 42836.82 47790.60 2014-07-01 15:49:57.000 182 21188.47 11.82 42836.83 47790.65 2014-07-01 15:49:58.000 182 21188.47 11.80 42836.84 47790.66 2014-07-01 15:49:59.000 182 21188.50 11.78 42836.84 47790.67 2014-07-01 15:50:00.000 182 21188.51 11.75 42836.91 47790.70 2014-07-01 15:50:01.000 182 21188.53 11.75 42836.94 47790.75 2014-07-01 15:50:02.000 182 21188.53 11.75 42836.99 47790.79 2014-07-01 15:50:03.000 182 21188.52 11.76 42836.99 47790.80 2014-07-01 15:50:04.000 182 21188.54 11.76 42837.01 47790.80 2014-07-01 15:50:05.000 182 21188.58 11.77 42837.04 47790.84 2014-07-01 15:50:06.000 182 21188.57 11.77 42837.09 47790.87 2014-07-01 15:50:07.000 182 21188.57 11.80 42837.14 47790.93 2014-07-01 15:50:08.000 182 21188.60 11.83 42837.14 47790.95 2014-07-01 15:50:09.000 182 21188.58 11.92 42837.12 47790.94 2014-07-01 15:50:10.000 182 21188.55 11.97 42837.07 47790.91 2014-07-01 15:50:11.000 182 21188.49 11.96 42837.05 47790.84 2014-07-01 15:50:12.000 182 21188.42 11.90 42837.02 47790.81 2014-07-01 15:50:13.000 182 21188.36 11.91 42837.06 47790.79 2014-07-01 15:50:14.000 182 21188.31 11.96 42837.05 47790.77 2014-07-01 15:50:15.000 182 21188.29 11.97 42837.06 47790.73 2014-07-01 15:50:16.000 182 21188.30 11.99 42837.06 47790.74 2014-07-01 15:50:17.000 182 21188.35 11.98 42837.08 47790.75 2014-07-01 15:50:18.000 182 21188.41 11.95 42837.05 47790.74 2014-07-01 15:50:19.000 182 21188.45 11.97 42837.05 47790.78 2014-07-01 15:50:20.000 182 21188.46 11.99 42837.03 47790.77 2014-07-01 15:50:21.000 182 21188.52 11.99 42837.04 47790.80 2014-07-01 15:50:22.000 182 21188.58 11.95 42837.07 47790.83 2014-07-01 15:50:23.000 182 21188.63 11.97 42837.06 47790.84 2014-07-01 15:50:24.000 182 21188.66 11.91 42837.07 47790.88 2014-07-01 15:50:25.000 182 21188.72 11.83 42837.13 47790.95 2014-07-01 15:50:26.000 182 21188.77 11.80 42837.17 47791.02 2014-07-01 15:50:27.000 182 21188.80 11.79 42837.21 47791.06 2014-07-01 15:50:28.000 182 21188.79 11.82 42837.27 47791.11 2014-07-01 15:50:29.000 182 21188.78 11.85 42837.25 47791.14 2014-07-01 15:50:30.000 182 21188.81 11.85 42837.26 47791.13 2014-07-01 15:50:31.000 182 21188.80 11.84 42837.24 47791.14 2014-07-01 15:50:32.000 182 21188.81 11.83 42837.31 47791.17 2014-07-01 15:50:33.000 182 21188.81 11.84 42837.31 47791.19 2014-07-01 15:50:34.000 182 21188.79 11.81 42837.32 47791.17 2014-07-01 15:50:35.000 182 21188.77 11.78 42837.29 47791.16 2014-07-01 15:50:36.000 182 21188.77 11.76 42837.27 47791.16 2014-07-01 15:50:37.000 182 21188.74 11.73 42837.28 47791.14 2014-07-01 15:50:38.000 182 21188.72 11.77 42837.29 47791.15 2014-07-01 15:50:39.000 182 21188.68 11.78 42837.27 47791.11 2014-07-01 15:50:40.000 182 21188.63 11.81 42837.21 47791.09 2014-07-01 15:50:41.000 182 21188.63 11.84 42837.14 47791.02 2014-07-01 15:50:42.000 182 21188.59 11.86 42837.14 47790.98 2014-07-01 15:50:43.000 182 21188.53 11.82 42837.14 47790.96 2014-07-01 15:50:44.000 182 21188.55 11.79 42837.16 47790.95 2014-07-01 15:50:45.000 182 21188.55 11.81 42837.16 47790.96 2014-07-01 15:50:46.000 182 21188.55 11.83 42837.16 47790.97 2014-07-01 15:50:47.000 182 21188.55 11.80 42837.19 47790.97 2014-07-01 15:50:48.000 182 21188.54 11.79 42837.13 47790.96 2014-07-01 15:50:49.000 182 21188.54 11.83 42837.05 47790.94 2014-07-01 15:50:50.000 182 21188.52 11.84 42836.98 47790.86 2014-07-01 15:50:51.000 182 21188.46 11.85 42836.94 47790.83 2014-07-01 15:50:52.000 182 21188.46 11.90 42836.92 47790.77 2014-07-01 15:50:53.000 182 21188.44 11.89 42836.86 47790.71 2014-07-01 15:50:54.000 182 21188.45 11.90 42836.81 47790.64 2014-07-01 15:50:55.000 182 21188.48 11.94 42836.80 47790.65 2014-07-01 15:50:56.000 182 21188.47 11.92 42836.81 47790.60 2014-07-01 15:50:57.000 182 21188.49 11.92 42836.81 47790.59 2014-07-01 15:50:58.000 182 21188.49 11.91 42836.79 47790.58 2014-07-01 15:50:59.000 182 21188.49 11.90 42836.75 47790.57 2014-07-01 15:51:00.000 182 21188.51 11.90 42836.79 47790.58 2014-07-01 15:51:01.000 182 21188.51 11.89 42836.82 47790.59 2014-07-01 15:51:02.000 182 21188.50 11.91 42836.86 47790.62 2014-07-01 15:51:03.000 182 21188.53 11.91 42836.83 47790.61 2014-07-01 15:51:04.000 182 21188.51 11.96 42836.81 47790.61 2014-07-01 15:51:05.000 182 21188.51 11.98 42836.82 47790.61 2014-07-01 15:51:06.000 182 21188.51 11.98 42836.82 47790.60 2014-07-01 15:51:07.000 182 21188.52 11.96 42836.83 47790.61 2014-07-01 15:51:08.000 182 21188.55 11.97 42836.81 47790.61 2014-07-01 15:51:09.000 182 21188.56 11.96 42836.81 47790.64 2014-07-01 15:51:10.000 182 21188.56 11.98 42836.81 47790.64 2014-07-01 15:51:11.000 182 21188.55 12.01 42836.84 47790.64 2014-07-01 15:51:12.000 182 21188.59 12.02 42836.81 47790.63 2014-07-01 15:51:13.000 182 21188.62 12.02 42836.80 47790.63 2014-07-01 15:51:14.000 182 21188.60 12.06 42836.80 47790.64 2014-07-01 15:51:15.000 182 21188.59 12.10 42836.83 47790.63 2014-07-01 15:51:16.000 182 21188.62 12.09 42836.78 47790.61 2014-07-01 15:51:17.000 182 21188.62 12.10 42836.78 47790.62 2014-07-01 15:51:18.000 182 21188.65 12.11 42836.80 47790.61 2014-07-01 15:51:19.000 182 21188.65 12.14 42836.78 47790.63 2014-07-01 15:51:20.000 182 21188.64 12.17 42836.78 47790.62 2014-07-01 15:51:21.000 182 21188.65 12.16 42836.79 47790.63 2014-07-01 15:51:22.000 182 21188.63 12.17 42836.79 47790.65 2014-07-01 15:51:23.000 182 21188.62 12.16 42836.80 47790.61 2014-07-01 15:51:24.000 182 21188.60 12.14 42836.84 47790.63 2014-07-01 15:51:25.000 182 21188.61 12.11 42836.86 47790.67 2014-07-01 15:51:26.000 182 21188.63 12.10 42836.86 47790.69 2014-07-01 15:51:27.000 182 21188.66 12.09 42836.93 47790.70 2014-07-01 15:51:28.000 182 21188.68 12.02 42836.99 47790.79 2014-07-01 15:51:29.000 182 21188.74 11.99 42837.06 47790.84 2014-07-01 15:51:30.000 182 21188.79 11.97 42837.12 47790.91 2014-07-01 15:51:31.000 182 21188.84 11.92 42837.20 47790.99 2014-07-01 15:51:32.000 182 21188.88 11.84 42837.31 47791.07 2014-07-01 15:51:33.000 182 21188.91 11.81 42837.37 47791.16 2014-07-01 15:51:34.000 182 21188.92 11.82 42837.40 47791.27 2014-07-01 15:51:35.000 182 21188.95 11.78 42837.45 47791.31 2014-07-01 15:51:36.000 182 21189.02 11.73 42837.50 47791.35 2014-07-01 15:51:37.000 182 21189.06 11.69 42837.53 47791.44 2014-07-01 15:51:38.000 182 21189.07 11.66 42837.59 47791.46 2014-07-01 15:51:39.000 182 21189.08 11.64 42837.58 47791.50 2014-07-01 15:51:40.000 182 21189.05 11.63 42837.61 47791.55 2014-07-01 15:51:41.000 182 21189.01 11.60 42837.62 47791.55 2014-07-01 15:51:42.000 182 21188.99 11.55 42837.59 47791.53 2014-07-01 15:51:43.000 182 21189.01 11.47 42837.59 47791.52 2014-07-01 15:51:44.000 182 21189.03 11.35 42837.62 47791.53 2014-07-01 15:51:45.000 182 21189.05 11.30 42837.63 47791.55 2014-07-01 15:51:46.000 182 21189.06 11.25 42837.69 47791.58 2014-07-01 15:51:47.000 182 21189.03 11.22 42837.70 47791.62 2014-07-01 15:51:48.000 182 21189.05 11.21 42837.76 47791.67 2014-07-01 15:51:49.000 182 21189.09 11.21 42837.81 47791.69 2014-07-01 15:51:50.000 182 21189.09 11.25 42837.80 47791.70 2014-07-01 15:51:51.000 182 21189.08 11.27 42837.80 47791.70 2014-07-01 15:51:52.000 182 21189.11 11.33 42837.77 47791.72 2014-07-01 15:51:53.000 182 21189.11 11.39 42837.77 47791.71 2014-07-01 15:51:54.000 182 21189.14 11.44 42837.74 47791.73 2014-07-01 15:51:55.000 182 21189.14 11.50 42837.71 47791.72 2014-07-01 15:51:56.000 182 21189.16 11.53 42837.67 47791.70 2014-07-01 15:51:57.000 182 21189.16 11.58 42837.65 47791.69 2014-07-01 15:51:58.000 182 21189.19 11.62 42837.65 47791.69 2014-07-01 15:51:59.000 182 21189.20 11.68 42837.62 47791.68 2014-07-01 15:52:00.000 182 21189.16 11.73 42837.59 47791.66 2014-07-01 15:52:01.000 182 21189.12 11.81 42837.52 47791.58 2014-07-01 15:52:02.000 182 21189.12 11.89 42837.49 47791.54 2014-07-01 15:52:03.000 182 21189.12 11.94 42837.44 47791.46 2014-07-01 15:52:04.000 182 21189.09 12.03 42837.38 47791.42 2014-07-01 15:52:05.000 182 21189.06 12.07 42837.32 47791.33 2014-07-01 15:52:06.000 182 21189.08 12.09 42837.27 47791.29 2014-07-01 15:52:07.000 182 21189.09 12.09 42837.29 47791.27 2014-07-01 15:52:08.000 182 21189.13 12.10 42837.29 47791.31 2014-07-01 15:52:09.000 182 21189.15 12.14 42837.30 47791.30 2014-07-01 15:52:10.000 182 21189.15 12.11 42837.31 47791.31 2014-07-01 15:52:11.000 182 21189.12 12.05 42837.37 47791.33 2014-07-01 15:52:12.000 182 21189.08 12.06 42837.36 47791.34 2014-07-01 15:52:13.000 182 21189.06 12.10 42837.39 47791.36 2014-07-01 15:52:14.000 182 21189.05 12.08 42837.41 47791.37 2014-07-01 15:52:15.000 182 21189.07 12.03 42837.41 47791.38 2014-07-01 15:52:16.000 182 21189.05 12.03 42837.44 47791.42 2014-07-01 15:52:17.000 182 21188.98 12.02 42837.45 47791.40 2014-07-01 15:52:18.000 182 21189.00 11.97 42837.49 47791.39 2014-07-01 15:52:19.000 182 21188.99 11.95 42837.52 47791.44 2014-07-01 15:52:20.000 182 21188.98 11.96 42837.53 47791.42 2014-07-01 15:52:21.000 182 21189.00 11.96 42837.50 47791.43 2014-07-01 15:52:22.000 182 21189.04 11.92 42837.51 47791.40 2014-07-01 15:52:23.000 182 21189.04 11.91 42837.49 47791.42 2014-07-01 15:52:24.000 182 21189.02 11.91 42837.51 47791.45 2014-07-01 15:52:25.000 182 21189.04 11.93 42837.48 47791.44 2014-07-01 15:52:26.000 182 21189.06 11.92 42837.48 47791.45 2014-07-01 15:52:27.000 182 21189.05 11.91 42837.49 47791.46 2014-07-01 15:52:28.000 182 21189.08 11.92 42837.48 47791.45 2014-07-01 15:52:29.000 182 21189.10 11.91 42837.48 47791.46 2014-07-01 15:52:30.000 182 21189.11 11.90 42837.50 47791.46 2014-07-01 15:52:31.000 182 21189.11 11.92 42837.47 47791.48 2014-07-01 15:52:32.000 182 21189.08 11.94 42837.48 47791.49 2014-07-01 15:52:33.000 182 21189.05 11.94 42837.48 47791.49 2014-07-01 15:52:34.000 182 21189.07 11.99 42837.46 47791.50 2014-07-01 15:52:35.000 182 21189.04 12.06 42837.45 47791.46 2014-07-01 15:52:36.000 182 21189.04 12.16 42837.43 47791.44 2014-07-01 15:52:37.000 182 21189.08 12.18 42837.38 47791.39 2014-07-01 15:52:38.000 182 21189.05 12.25 42837.33 47791.37 2014-07-01 15:52:39.000 182 21189.02 12.33 42837.27 47791.31 2014-07-01 15:52:40.000 182 21189.01 12.36 42837.24 47791.27 2014-07-01 15:52:41.000 182 21189.00 12.35 42837.22 47791.23 2014-07-01 15:52:42.000 182 21188.96 12.39 42837.17 47791.19 2014-07-01 15:52:43.000 182 21188.94 12.44 42837.15 47791.17 2014-07-01 15:52:44.000 182 21188.97 12.47 42837.14 47791.13 2014-07-01 15:52:45.000 182 21188.96 12.47 42837.12 47791.12 2014-07-01 15:52:46.000 182 21188.97 12.48 42837.10 47791.06 2014-07-01 15:52:47.000 182 21189.00 12.40 42837.09 47791.07 2014-07-01 15:52:48.000 182 21189.00 12.32 42837.12 47791.10 2014-07-01 15:52:49.000 182 21189.00 12.28 42837.16 47791.10 2014-07-01 15:52:50.000 182 21189.00 12.22 42837.21 47791.15 2014-07-01 15:52:51.000 182 21188.99 12.24 42837.21 47791.20 2014-07-01 15:52:52.000 182 21188.95 12.25 42837.20 47791.18 2014-07-01 15:52:53.000 182 21189.02 12.23 42837.16 47791.16 2014-07-01 15:52:54.000 182 21189.03 12.19 42837.14 47791.15 2014-07-01 15:52:55.000 182 21189.09 12.16 42837.16 47791.17 2014-07-01 15:52:56.000 182 21189.14 12.18 42837.16 47791.16 2014-07-01 15:52:57.000 182 21189.14 12.20 42837.16 47791.19 2014-07-01 15:52:58.000 182 21189.21 12.18 42837.14 47791.19 2014-07-01 15:52:59.000 182 21189.26 12.13 42837.14 47791.19 2014-07-01 15:53:00.000 182 21189.25 12.12 42837.16 47791.23 2014-07-01 15:53:01.000 182 21189.26 12.10 42837.16 47791.25 2014-07-01 15:53:02.000 182 21189.28 12.12 42837.14 47791.26 2014-07-01 15:53:03.000 182 21189.28 12.10 42837.15 47791.29 2014-07-01 15:53:04.000 182 21189.30 12.11 42837.18 47791.28 2014-07-01 15:53:05.000 182 21189.27 12.14 42837.18 47791.27 2014-07-01 15:53:06.000 182 21189.28 12.16 42837.14 47791.28 2014-07-01 15:53:07.000 182 21189.33 12.18 42837.15 47791.27 2014-07-01 15:53:08.000 182 21189.33 12.21 42837.14 47791.27 2014-07-01 15:53:09.000 182 21189.33 12.28 42837.13 47791.28 2014-07-01 15:53:10.000 182 21189.32 12.30 42837.13 47791.26 2014-07-01 15:53:11.000 182 21189.28 12.28 42837.12 47791.25 2014-07-01 15:53:12.000 182 21189.26 12.28 42837.09 47791.20 2014-07-01 15:53:13.000 182 21189.27 12.24 42837.10 47791.17 2014-07-01 15:53:14.000 182 21189.25 12.20 42837.11 47791.19 2014-07-01 15:53:15.000 182 21189.21 12.18 42837.13 47791.21 2014-07-01 15:53:16.000 182 21189.23 12.14 42837.17 47791.22 2014-07-01 15:53:17.000 182 21189.25 12.07 42837.19 47791.25 2014-07-01 15:53:18.000 182 21189.28 12.02 42837.26 47791.28 2014-07-01 15:53:19.000 182 21189.35 11.98 42837.30 47791.35 2014-07-01 15:53:20.000 182 21189.39 11.97 42837.36 47791.42 2014-07-01 15:53:21.000 182 21189.41 11.96 42837.39 47791.48 2014-07-01 15:53:22.000 182 21189.40 11.95 42837.43 47791.51 2014-07-01 15:53:23.000 182 21189.40 11.97 42837.43 47791.54 2014-07-01 15:53:24.000 182 21189.32 12.00 42837.42 47791.55 2014-07-01 15:53:25.000 182 21189.31 12.07 42837.41 47791.54 2014-07-01 15:53:26.000 182 21189.29 12.09 42837.40 47791.55 2014-07-01 15:53:27.000 182 21189.31 12.11 42837.42 47791.55 2014-07-01 15:53:28.000 182 21189.32 12.09 42837.42 47791.54 2014-07-01 15:53:29.000 182 21189.28 12.12 42837.42 47791.53 2014-07-01 15:53:30.000 182 21189.29 12.14 42837.41 47791.54 2014-07-01 15:53:31.000 182 21189.32 12.15 42837.41 47791.55 2014-07-01 15:53:32.000 182 21189.29 12.20 42837.39 47791.55 2014-07-01 15:53:33.000 182 21189.26 12.28 42837.37 47791.51 2014-07-01 15:53:34.000 182 21189.22 12.37 42837.35 47791.51 2014-07-01 15:53:35.000 182 21189.15 12.41 42837.31 47791.45 2014-07-01 15:53:36.000 182 21189.13 12.38 42837.30 47791.41 2014-07-01 15:53:37.000 182 21189.14 12.33 42837.33 47791.39 2014-07-01 15:53:38.000 182 21189.14 12.30 42837.33 47791.40 2014-07-01 15:53:39.000 182 21189.15 12.33 42837.37 47791.42 2014-07-01 15:53:40.000 182 21189.13 12.33 42837.36 47791.45 2014-07-01 15:53:41.000 182 21189.13 12.36 42837.31 47791.45 2014-07-01 15:53:42.000 182 21189.11 12.39 42837.31 47791.41 2014-07-01 15:53:43.000 182 21189.05 12.37 42837.36 47791.41 2014-07-01 15:53:44.000 182 21188.97 12.40 42837.39 47791.40 2014-07-01 15:53:45.000 182 21188.97 12.46 42837.36 47791.39 2014-07-01 15:53:46.000 182 21189.00 12.46 42837.32 47791.39 2014-07-01 15:53:47.000 182 21189.02 12.49 42837.34 47791.37 2014-07-01 15:53:48.000 182 21188.99 12.54 42837.32 47791.37 2014-07-01 15:53:49.000 182 21189.00 12.56 42837.33 47791.36 2014-07-01 15:53:50.000 182 21189.00 12.55 42837.33 47791.33 2014-07-01 15:53:51.000 182 21189.01 12.58 42837.30 47791.33 2014-07-01 15:53:52.000 182 21189.02 12.56 42837.32 47791.37 2014-07-01 15:53:53.000 182 21189.02 12.51 42837.33 47791.31 2014-07-01 15:53:54.000 182 21189.03 12.51 42837.30 47791.34 2014-07-01 15:53:55.000 182 21189.01 12.54 42837.30 47791.35 2014-07-01 15:53:56.000 182 21189.02 12.54 42837.32 47791.35 2014-07-01 15:53:57.000 182 21189.04 12.53 42837.34 47791.34 2014-07-01 15:53:58.000 182 21189.02 12.56 42837.34 47791.37 2014-07-01 15:53:59.000 182 21189.03 12.58 42837.31 47791.38 2014-07-01 15:54:00.000 182 21189.04 12.55 42837.34 47791.38 2014-07-01 15:54:01.000 182 21189.07 12.58 42837.32 47791.35 2014-07-01 15:54:02.000 182 21189.07 12.56 42837.33 47791.38 2014-07-01 15:54:03.000 182 21189.05 12.52 42837.33 47791.38 2014-07-01 15:54:04.000 182 21189.02 12.48 42837.34 47791.41 2014-07-01 15:54:05.000 182 21189.02 12.48 42837.37 47791.41 2014-07-01 15:54:06.000 182 21189.02 12.45 42837.40 47791.41 2014-07-01 15:54:07.000 182 21189.03 12.40 42837.41 47791.43 2014-07-01 15:54:08.000 182 21188.97 12.45 42837.40 47791.42 2014-07-01 15:54:09.000 182 21188.98 12.44 42837.36 47791.45 2014-07-01 15:54:10.000 182 21188.98 12.38 42837.40 47791.41 2014-07-01 15:54:11.000 182 21188.99 12.34 42837.42 47791.42 2014-07-01 15:54:12.000 182 21188.98 12.33 42837.45 47791.43 2014-07-01 15:54:13.000 182 21188.96 12.30 42837.42 47791.44 2014-07-01 15:54:14.000 182 21188.95 12.29 42837.46 47791.45 2014-07-01 15:54:15.000 182 21188.94 12.24 42837.44 47791.46 2014-07-01 15:54:16.000 182 21188.92 12.24 42837.48 47791.47 2014-07-01 15:54:17.000 182 21188.94 12.19 42837.55 47791.47 2014-07-01 15:54:18.000 182 21188.96 12.16 42837.55 47791.50 2014-07-01 15:54:19.000 182 21188.94 12.16 42837.58 47791.53 2014-07-01 15:54:20.000 182 21188.93 12.16 42837.59 47791.54 2014-07-01 15:54:21.000 182 21188.96 12.16 42837.60 47791.56 2014-07-01 15:54:22.000 182 21188.93 12.20 42837.59 47791.58 2014-07-01 15:54:23.000 182 21188.93 12.21 42837.60 47791.57 2014-07-01 15:54:24.000 182 21188.92 12.23 42837.62 47791.57 2014-07-01 15:54:25.000 182 21188.91 12.25 42837.63 47791.59 2014-07-01 15:54:26.000 182 21188.90 12.28 42837.60 47791.58 2014-07-01 15:54:27.000 182 21188.94 12.27 42837.62 47791.56 2014-07-01 15:54:28.000 182 21189.01 12.24 42837.62 47791.59 2014-07-01 15:54:29.000 182 21189.11 12.17 42837.63 47791.62 2014-07-01 15:54:30.000 182 21189.16 12.09 42837.67 47791.67 2014-07-01 15:54:31.000 182 21189.21 12.06 42837.70 47791.74 2014-07-01 15:54:32.000 182 21189.26 12.05 42837.74 47791.80 2014-07-01 15:54:33.000 182 21189.28 12.06 42837.76 47791.82 2014-07-01 15:54:34.000 182 21189.28 12.10 42837.78 47791.86 2014-07-01 15:54:35.000 182 21189.27 12.11 42837.76 47791.86 2014-07-01 15:54:36.000 182 21189.31 12.10 42837.81 47791.89 2014-07-01 15:54:37.000 182 21189.35 12.08 42837.85 47791.94 2014-07-01 15:54:38.000 182 21189.34 12.08 42837.86 47791.98 2014-07-01 15:54:39.000 182 21189.37 12.11 42837.86 47791.99 2014-07-01 15:54:40.000 182 21189.40 12.17 42837.88 47792.00 2014-07-01 15:54:41.000 182 21189.46 12.15 42837.90 47792.06 2014-07-01 15:54:42.000 182 21189.49 12.14 42837.93 47792.07 2014-07-01 15:54:43.000 182 21189.51 12.11 42837.95 47792.09 2014-07-01 15:54:44.000 182 21189.56 12.08 42837.98 47792.14 2014-07-01 15:54:45.000 182 21189.60 12.05 42838.01 47792.17 2014-07-01 15:54:46.000 182 21189.61 12.03 42838.05 47792.24 2014-07-01 15:54:47.000 182 21189.63 12.03 42838.08 47792.26 2014-07-01 15:54:48.000 182 21189.68 12.01 42838.07 47792.28 2014-07-01 15:54:49.000 182 21189.70 12.00 42838.06 47792.32 2014-07-01 15:54:50.000 182 21189.74 11.99 42838.10 47792.37 2014-07-01 15:54:51.000 182 21189.78 11.95 42838.10 47792.39 2014-07-01 15:54:52.000 182 21189.79 11.93 42838.14 47792.40 2014-07-01 15:54:53.000 182 21189.78 11.93 42838.16 47792.42 2014-07-01 15:54:54.000 182 21189.79 11.93 42838.18 47792.45 2014-07-01 15:54:55.000 182 21189.83 11.93 42838.19 47792.46 2014-07-01 15:54:56.000 182 21189.81 11.95 42838.14 47792.48 2014-07-01 15:54:57.000 182 21189.79 11.94 42838.18 47792.50 2014-07-01 15:54:58.000 182 21189.83 11.95 42838.20 47792.52 2014-07-01 15:54:59.000 182 21189.82 11.96 42838.21 47792.53 2014-07-01 15:55:00.000 182 21189.84 11.97 42838.22 47792.52 2014-07-01 15:55:01.000 182 21189.84 11.98 42838.18 47792.52 2014-07-01 15:55:02.000 182 21189.83 11.99 42838.23 47792.55 2014-07-01 15:55:03.000 182 21189.80 11.99 42838.26 47792.54 2014-07-01 15:55:04.000 182 21189.79 12.02 42838.29 47792.52 2014-07-01 15:55:05.000 182 21189.75 12.08 42838.24 47792.56 2014-07-01 15:55:06.000 182 21189.72 12.11 42838.24 47792.53 2014-07-01 15:55:07.000 182 21189.75 12.11 42838.28 47792.52 2014-07-01 15:55:08.000 182 21189.76 12.12 42838.24 47792.50 2014-07-01 15:55:09.000 182 21189.76 12.15 42838.20 47792.47 2014-07-01 15:55:10.000 182 21189.74 12.16 42838.19 47792.48 2014-07-01 15:55:11.000 182 21189.72 12.15 42838.16 47792.43 2014-07-01 15:55:12.000 182 21189.71 12.16 42838.16 47792.42 2014-07-01 15:55:13.000 182 21189.68 12.18 42838.19 47792.44 2014-07-01 15:55:14.000 182 21189.68 12.19 42838.17 47792.44 2014-07-01 15:55:15.000 182 21189.70 12.19 42838.16 47792.44 2014-07-01 15:55:16.000 182 21189.68 12.19 42838.16 47792.44 2014-07-01 15:55:17.000 182 21189.64 12.21 42838.14 47792.42 2014-07-01 15:55:18.000 182 21189.64 12.18 42838.15 47792.41 2014-07-01 15:55:19.000 182 21189.64 12.16 42838.19 47792.43 2014-07-01 15:55:20.000 182 21189.64 12.14 42838.20 47792.43 2014-07-01 15:55:21.000 182 21189.65 12.14 42838.25 47792.44 2014-07-01 15:55:22.000 182 21189.67 12.10 42838.29 47792.44 2014-07-01 15:55:23.000 182 21189.68 12.07 42838.29 47792.48 2014-07-01 15:55:24.000 182 21189.68 12.05 42838.34 47792.51 2014-07-01 15:55:25.000 182 21189.73 12.01 42838.33 47792.55 2014-07-01 15:55:26.000 182 21189.73 11.97 42838.36 47792.60 2014-07-01 15:55:27.000 182 21189.75 11.97 42838.40 47792.64 2014-07-01 15:55:28.000 182 21189.79 11.96 42838.45 47792.66 2014-07-01 15:55:29.000 182 21189.83 11.97 42838.44 47792.70 2014-07-01 15:55:30.000 182 21189.85 11.95 42838.46 47792.71 2014-07-01 15:55:31.000 182 21189.87 11.95 42838.44 47792.74 2014-07-01 15:55:32.000 182 21189.88 11.96 42838.45 47792.76 2014-07-01 15:55:33.000 182 21189.91 11.95 42838.46 47792.77 2014-07-01 15:55:34.000 182 21189.87 11.90 42838.50 47792.77 2014-07-01 15:55:35.000 182 21189.87 11.87 42838.54 47792.80 2014-07-01 15:55:36.000 182 21189.89 11.88 42838.53 47792.83 2014-07-01 15:55:37.000 182 21189.89 11.92 42838.53 47792.85 2014-07-01 15:55:38.000 182 21189.97 11.92 42838.53 47792.84 2014-07-01 15:55:39.000 182 21190.00 11.89 42838.54 47792.86 2014-07-01 15:55:40.000 182 21190.04 11.85 42838.55 47792.90 2014-07-01 15:55:41.000 182 21190.07 11.87 42838.58 47792.94 2014-07-01 15:55:42.000 182 21190.03 11.90 42838.54 47792.94 2014-07-01 15:55:43.000 182 21190.04 11.94 42838.55 47792.92 2014-07-01 15:55:44.000 182 21190.05 11.96 42838.50 47792.91 2014-07-01 15:55:45.000 182 21190.05 11.95 42838.49 47792.92 2014-07-01 15:55:46.000 182 21190.05 11.94 42838.49 47792.88 2014-07-01 15:55:47.000 182 21190.05 11.94 42838.50 47792.90 2014-07-01 15:55:48.000 182 21190.06 11.89 42838.52 47792.92 2014-07-01 15:55:49.000 182 21190.11 11.86 42838.52 47792.93 2014-07-01 15:55:50.000 182 21190.10 11.84 42838.56 47792.93 2014-07-01 15:55:51.000 182 21190.10 11.86 42838.58 47792.97 2014-07-01 15:55:52.000 182 21190.09 11.87 42838.57 47792.98 2014-07-01 15:55:53.000 182 21190.05 11.86 42838.61 47792.97 2014-07-01 15:55:54.000 182 21190.06 11.86 42838.61 47792.99 2014-07-01 15:55:55.000 182 21190.04 11.88 42838.61 47792.98 2014-07-01 15:55:56.000 182 21190.04 11.87 42838.61 47793.00 2014-07-01 15:55:57.000 182 21190.05 11.86 42838.61 47792.99 2014-07-01 15:55:58.000 182 21190.08 11.83 42838.59 47793.00 2014-07-01 15:55:59.000 182 21190.06 11.81 42838.60 47793.00 2014-07-01 15:56:00.000 182 21190.05 11.79 42838.65 47793.03 2014-07-01 15:56:01.000 182 21190.09 11.73 42838.68 47793.01 2014-07-01 15:56:02.000 182 21190.06 11.74 42838.69 47793.05 2014-07-01 15:56:03.000 182 21190.03 11.72 42838.71 47793.05 2014-07-01 15:56:04.000 182 21190.03 11.71 42838.75 47793.07 2014-07-01 15:56:05.000 182 21190.00 11.72 42838.77 47793.12 2014-07-01 15:56:06.000 182 21189.97 11.75 42838.81 47793.09 2014-07-01 15:56:07.000 182 21189.99 11.78 42838.82 47793.14 2014-07-01 15:56:08.000 182 21189.98 11.83 42838.79 47793.13 2014-07-01 15:56:09.000 182 21189.96 11.89 42838.79 47793.11 2014-07-01 15:56:10.000 182 21189.97 12.01 42838.73 47793.11 2014-07-01 15:56:11.000 182 21190.02 12.06 42838.67 47793.03 2014-07-01 15:56:12.000 182 21190.04 12.08 42838.65 47793.03 2014-07-01 15:56:13.000 182 21190.05 12.12 42838.60 47792.97 2014-07-01 15:56:14.000 182 21190.03 12.17 42838.56 47792.95 2014-07-01 15:56:15.000 182 21190.04 12.19 42838.52 47792.95 2014-07-01 15:56:16.000 182 21190.08 12.21 42838.51 47792.91 2014-07-01 15:56:17.000 182 21190.09 12.22 42838.52 47792.90 2014-07-01 15:56:18.000 182 21190.12 12.24 42838.45 47792.90 2014-07-01 15:56:19.000 182 21190.14 12.25 42838.41 47792.86 2014-07-01 15:56:20.000 182 21190.12 12.26 42838.41 47792.85 2014-07-01 15:56:21.000 182 21190.10 12.27 42838.40 47792.83 2014-07-01 15:56:22.000 182 21190.08 12.25 42838.39 47792.79 2014-07-01 15:56:23.000 182 21190.08 12.24 42838.38 47792.79 2014-07-01 15:56:24.000 182 21190.10 12.23 42838.38 47792.79 2014-07-01 15:56:25.000 182 21190.14 12.17 42838.35 47792.77 2014-07-01 15:56:26.000 182 21190.16 12.18 42838.36 47792.78 2014-07-01 15:56:27.000 182 21190.15 12.15 42838.43 47792.81 2014-07-01 15:56:28.000 182 21190.13 12.16 42838.42 47792.81 2014-07-01 15:56:29.000 182 21190.16 12.15 42838.42 47792.81 2014-07-01 15:56:30.000 182 21190.15 12.15 42838.40 47792.80 2014-07-01 15:56:31.000 182 21190.09 12.16 42838.42 47792.81 2014-07-01 15:56:32.000 182 21190.08 12.17 42838.41 47792.80 2014-07-01 15:56:33.000 182 21190.07 12.22 42838.44 47792.77 2014-07-01 15:56:34.000 182 21190.00 12.28 42838.40 47792.76 2014-07-01 15:56:35.000 182 21189.93 12.34 42838.33 47792.69 2014-07-01 15:56:36.000 182 21189.89 12.38 42838.27 47792.63 2014-07-01 15:56:37.000 182 21189.82 12.40 42838.20 47792.55 2014-07-01 15:56:38.000 182 21189.84 12.42 42838.19 47792.51 2014-07-01 15:56:39.000 182 21189.85 12.42 42838.20 47792.46 2014-07-01 15:56:40.000 182 21189.82 12.42 42838.19 47792.46 2014-07-01 15:56:41.000 182 21189.81 12.41 42838.18 47792.47 2014-07-01 15:56:42.000 182 21189.81 12.44 42838.16 47792.45 2014-07-01 15:56:43.000 182 21189.76 12.51 42838.14 47792.41 2014-07-01 15:56:44.000 182 21189.73 12.61 42838.12 47792.39 2014-07-01 15:56:45.000 182 21189.70 12.66 42838.06 47792.36 2014-07-01 15:56:46.000 182 21189.69 12.71 42838.04 47792.29 2014-07-01 15:56:47.000 182 21189.64 12.77 42838.00 47792.27 2014-07-01 15:56:48.000 182 21189.64 12.79 42837.96 47792.22 2014-07-01 15:56:49.000 182 21189.63 12.81 42837.96 47792.18 2014-07-01 15:56:50.000 182 21189.63 12.81 42837.95 47792.14 2014-07-01 15:56:51.000 182 21189.62 12.80 42837.95 47792.14 2014-07-01 15:56:52.000 182 21189.62 12.77 42837.94 47792.13 2014-07-01 15:56:53.000 182 21189.62 12.72 42837.94 47792.17 2014-07-01 15:56:54.000 182 21189.65 12.71 42837.95 47792.18 2014-07-01 15:56:55.000 182 21189.66 12.69 42837.97 47792.21 2014-07-01 15:56:56.000 182 21189.66 12.67 42838.01 47792.25 2014-07-01 15:56:57.000 182 21189.66 12.66 42838.06 47792.27 2014-07-01 15:56:58.000 182 21189.68 12.66 42838.10 47792.33 2014-07-01 15:56:59.000 182 21189.75 12.62 42838.11 47792.36 2014-07-01 15:57:00.000 182 21189.74 12.64 42838.10 47792.40 2014-07-01 15:57:01.000 182 21189.75 12.67 42838.09 47792.37 2014-07-01 15:57:02.000 182 21189.76 12.69 42838.07 47792.39 2014-07-01 15:57:03.000 182 21189.74 12.69 42838.05 47792.37 2014-07-01 15:57:04.000 182 21189.74 12.67 42838.09 47792.35 2014-07-01 15:57:05.000 182 21189.74 12.66 42838.10 47792.34 2014-07-01 15:57:06.000 182 21189.72 12.66 42838.07 47792.35 2014-07-01 15:57:07.000 182 21189.72 12.68 42838.03 47792.32 2014-07-01 15:57:08.000 182 21189.74 12.68 42838.00 47792.30 2014-07-01 15:57:09.000 182 21189.74 12.72 42837.98 47792.28 2014-07-01 15:57:10.000 182 21189.72 12.75 42837.96 47792.25 2014-07-01 15:57:11.000 182 21189.71 12.81 42837.90 47792.20 2014-07-01 15:57:12.000 182 21189.68 12.82 42837.85 47792.16 2014-07-01 15:57:13.000 182 21189.68 12.83 42837.82 47792.14 2014-07-01 15:57:14.000 182 21189.68 12.77 42837.83 47792.12 2014-07-01 15:57:15.000 182 21189.67 12.74 42837.82 47792.09 2014-07-01 15:57:16.000 182 21189.66 12.75 42837.84 47792.13 2014-07-01 15:57:17.000 182 21189.69 12.74 42837.85 47792.10 2014-07-01 15:57:18.000 182 21189.70 12.73 42837.84 47792.11 2014-07-01 15:57:19.000 182 21189.69 12.72 42837.83 47792.11 2014-07-01 15:57:20.000 182 21189.71 12.70 42837.83 47792.13 2014-07-01 15:57:21.000 182 21189.73 12.70 42837.89 47792.13 2014-07-01 15:57:22.000 182 21189.73 12.69 42837.89 47792.16 2014-07-01 15:57:23.000 182 21189.75 12.69 42837.92 47792.16 2014-07-01 15:57:24.000 182 21189.75 12.68 42837.97 47792.22 2014-07-01 15:57:25.000 182 21189.74 12.70 42838.00 47792.27 2014-07-01 15:57:26.000 182 21189.79 12.72 42838.01 47792.31 2014-07-01 15:57:27.000 182 21189.80 12.74 42838.03 47792.30 2014-07-01 15:57:28.000 182 21189.84 12.74 42838.05 47792.34 2014-07-01 15:57:29.000 182 21189.86 12.75 42838.03 47792.33 2014-07-01 15:57:30.000 182 21189.88 12.79 42838.03 47792.37 2014-07-01 15:57:31.000 182 21189.87 12.80 42838.02 47792.37 2014-07-01 15:57:32.000 182 21189.87 12.81 42838.02 47792.37 2014-07-01 15:57:33.000 182 21189.87 12.81 42838.04 47792.35 2014-07-01 15:57:34.000 182 21189.87 12.82 42838.04 47792.37 2014-07-01 15:57:35.000 182 21189.87 12.81 42838.05 47792.35 2014-07-01 15:57:36.000 182 21189.93 12.78 42838.05 47792.37 2014-07-01 15:57:37.000 182 21190.03 12.71 42838.08 47792.40 2014-07-01 15:57:38.000 182 21190.05 12.74 42838.13 47792.48 2014-07-01 15:57:39.000 182 21190.04 12.76 42838.13 47792.50 2014-07-01 15:57:40.000 182 21190.08 12.76 42838.13 47792.51 2014-07-01 15:57:41.000 182 21190.11 12.77 42838.15 47792.53 2014-07-01 15:57:42.000 182 21190.13 12.76 42838.17 47792.57 2014-07-01 15:57:43.000 182 21190.17 12.79 42838.18 47792.57 2014-07-01 15:57:44.000 182 21190.19 12.80 42838.13 47792.58 2014-07-01 15:57:45.000 182 21190.18 12.80 42838.14 47792.62 2014-07-01 15:57:46.000 182 21190.20 12.79 42838.15 47792.62 2014-07-01 15:57:47.000 182 21190.21 12.78 42838.16 47792.63 2014-07-01 15:57:48.000 182 21190.20 12.75 42838.18 47792.66 2014-07-01 15:57:49.000 182 21190.19 12.73 42838.20 47792.63 2014-07-01 15:57:50.000 182 21190.09 12.74 42838.22 47792.64 2014-07-01 15:57:51.000 182 21190.05 12.75 42838.24 47792.64 2014-07-01 15:57:52.000 182 21190.03 12.76 42838.21 47792.63 2014-07-01 15:57:53.000 182 21190.02 12.77 42838.20 47792.60 2014-07-01 15:57:54.000 182 21190.02 12.79 42838.19 47792.59 2014-07-01 15:57:55.000 182 21190.06 12.78 42838.19 47792.57 2014-07-01 15:57:56.000 182 21190.06 12.74 42838.20 47792.60 2014-07-01 15:57:57.000 182 21190.07 12.71 42838.19 47792.58 2014-07-01 15:57:58.000 182 21190.10 12.68 42838.21 47792.59 2014-07-01 15:57:59.000 182 21190.17 12.64 42838.24 47792.63 2014-07-01 15:58:00.000 182 21190.20 12.63 42838.24 47792.65 2014-07-01 15:58:01.000 182 21190.22 12.67 42838.23 47792.69 2014-07-01 15:58:02.000 182 21190.25 12.70 42838.28 47792.72 2014-07-01 15:58:03.000 182 21190.22 12.69 42838.26 47792.71 2014-07-01 15:58:04.000 182 21190.23 12.67 42838.26 47792.71 2014-07-01 15:58:05.000 182 21190.24 12.63 42838.27 47792.70 2014-07-01 15:58:06.000 182 21190.20 12.59 42838.31 47792.74 2014-07-01 15:58:07.000 182 21190.18 12.51 42838.36 47792.74 2014-07-01 15:58:08.000 182 21190.20 12.47 42838.40 47792.78 2014-07-01 15:58:09.000 182 21190.19 12.48 42838.43 47792.86 2014-07-01 15:58:10.000 182 21190.16 12.54 42838.44 47792.88 2014-07-01 15:58:11.000 182 21190.18 12.58 42838.47 47792.91 2014-07-01 15:58:12.000 182 21190.16 12.65 42838.45 47792.89 2014-07-01 15:58:13.000 182 21190.15 12.67 42838.46 47792.85 2014-07-01 15:58:14.000 182 21190.12 12.72 42838.42 47792.87 2014-07-01 15:58:15.000 182 21190.13 12.72 42838.42 47792.83 2014-07-01 15:58:16.000 182 21190.13 12.72 42838.42 47792.80 2014-07-01 15:58:17.000 182 21190.11 12.76 42838.39 47792.81 2014-07-01 15:58:18.000 182 21190.10 12.75 42838.41 47792.76 2014-07-01 15:58:19.000 182 21190.11 12.76 42838.38 47792.77 2014-07-01 15:58:20.000 182 21190.10 12.76 42838.37 47792.76 2014-07-01 15:58:21.000 182 21190.12 12.75 42838.36 47792.75 2014-07-01 15:58:22.000 182 21190.15 12.77 42838.35 47792.79 2014-07-01 15:58:23.000 182 21190.16 12.80 42838.33 47792.75 2014-07-01 15:58:24.000 182 21190.16 12.78 42838.30 47792.75 2014-07-01 15:58:25.000 182 21190.15 12.76 42838.33 47792.73 2014-07-01 15:58:26.000 182 21190.17 12.78 42838.31 47792.72 2014-07-01 15:58:27.000 182 21190.18 12.80 42838.33 47792.74 2014-07-01 15:58:28.000 182 21190.19 12.81 42838.38 47792.74 2014-07-01 15:58:29.000 182 21190.15 12.83 42838.34 47792.76 2014-07-01 15:58:30.000 182 21190.12 12.86 42838.31 47792.74 2014-07-01 15:58:31.000 182 21190.07 12.91 42838.26 47792.70 2014-07-01 15:58:32.000 182 21190.05 12.94 42838.26 47792.66 2014-07-01 15:58:33.000 182 21190.01 12.93 42838.28 47792.63 2014-07-01 15:58:34.000 182 21190.00 12.92 42838.26 47792.63 2014-07-01 15:58:35.000 182 21189.99 12.92 42838.24 47792.60 2014-07-01 15:58:36.000 182 21189.98 12.94 42838.26 47792.60 2014-07-01 15:58:37.000 182 21190.01 12.94 42838.24 47792.61 2014-07-01 15:58:38.000 182 21190.02 12.94 42838.26 47792.60 2014-07-01 15:58:39.000 182 21190.06 12.99 42838.23 47792.60 2014-07-01 15:58:40.000 182 21190.08 13.04 42838.23 47792.63 2014-07-01 15:58:41.000 182 21190.07 13.06 42838.23 47792.60 2014-07-01 15:58:42.000 182 21190.08 13.09 42838.22 47792.61 2014-07-01 15:58:43.000 182 21190.11 13.11 42838.19 47792.61 2014-07-01 15:58:44.000 182 21190.10 13.10 42838.19 47792.59 2014-07-01 15:58:45.000 182 21190.10 13.07 42838.21 47792.58 2014-07-01 15:58:46.000 182 21190.10 13.06 42838.20 47792.59 2014-07-01 15:58:47.000 182 21190.12 13.04 42838.21 47792.60 2014-07-01 15:58:48.000 182 21190.12 13.01 42838.20 47792.60 2014-07-01 15:58:49.000 182 21190.13 12.99 42838.20 47792.63 2014-07-01 15:58:50.000 182 21190.16 12.92 42838.27 47792.65 2014-07-01 15:58:51.000 182 21190.19 12.90 42838.29 47792.68 2014-07-01 15:58:52.000 182 21190.25 12.90 42838.29 47792.71 2014-07-01 15:58:53.000 182 21190.26 12.91 42838.31 47792.75 2014-07-01 15:58:54.000 182 21190.27 12.90 42838.31 47792.74 2014-07-01 15:58:55.000 182 21190.28 12.90 42838.33 47792.76 2014-07-01 15:58:56.000 182 21190.33 12.87 42838.32 47792.77 2014-07-01 15:58:57.000 182 21190.33 12.83 42838.28 47792.78 2014-07-01 15:58:58.000 182 21190.29 12.88 42838.29 47792.79 2014-07-01 15:58:59.000 182 21190.24 12.98 42838.27 47792.77 2014-07-01 15:59:00.000 182 21190.22 13.02 42838.20 47792.71 2014-07-01 15:59:01.000 182 21190.18 13.02 42838.17 47792.67 2014-07-01 15:59:02.000 182 21190.18 13.00 42838.12 47792.59 2014-07-01 15:59:03.000 182 21190.18 12.99 42838.13 47792.57 2014-07-01 15:59:04.000 182 21190.19 12.98 42838.12 47792.57 2014-07-01 15:59:05.000 182 21190.18 12.99 42838.12 47792.56 2014-07-01 15:59:06.000 182 21190.19 12.99 42838.10 47792.58 2014-07-01 15:59:07.000 182 21190.21 12.94 42838.16 47792.55 2014-07-01 15:59:08.000 182 21190.20 12.91 42838.17 47792.61 2014-07-01 15:59:09.000 182 21190.20 12.86 42838.20 47792.62 2014-07-01 15:59:10.000 182 21190.26 12.77 42838.25 47792.69 2014-07-01 15:59:11.000 182 21190.27 12.72 42838.28 47792.71 2014-07-01 15:59:12.000 182 21190.29 12.69 42838.34 47792.79 2014-07-01 15:59:13.000 182 21190.30 12.65 42838.40 47792.83 2014-07-01 15:59:14.000 182 21190.33 12.61 42838.47 47792.90 2014-07-01 15:59:15.000 182 21190.39 12.61 42838.50 47792.95 2014-07-01 15:59:16.000 182 21190.38 12.60 42838.54 47792.99 2014-07-01 15:59:17.000 182 21190.40 12.56 42838.55 47793.04 2014-07-01 15:59:18.000 182 21190.44 12.53 42838.58 47793.08 2014-07-01 15:59:19.000 182 21190.47 12.54 42838.56 47793.13 2014-07-01 15:59:20.000 182 21190.48 12.54 42838.64 47793.15 2014-07-01 15:59:21.000 182 21190.50 12.55 42838.70 47793.19 2014-07-01 15:59:22.000 182 21190.49 12.53 42838.67 47793.19 2014-07-01 15:59:23.000 182 21190.49 12.52 42838.70 47793.23 2014-07-01 15:59:24.000 182 21190.51 12.52 42838.71 47793.22 2014-07-01 15:59:25.000 182 21190.55 12.52 42838.74 47793.25 2014-07-01 15:59:26.000 182 21190.57 12.47 42838.76 47793.30 2014-07-01 15:59:27.000 182 21190.59 12.47 42838.76 47793.30 2014-07-01 15:59:28.000 182 21190.63 12.46 42838.79 47793.33 2014-07-01 15:59:29.000 182 21190.64 12.46 42838.79 47793.36 2014-07-01 15:59:30.000 182 21190.65 12.45 42838.81 47793.38 2014-07-01 15:59:31.000 182 21190.67 12.44 42838.83 47793.40 2014-07-01 15:59:32.000 182 21190.71 12.41 42838.85 47793.40 2014-07-01 15:59:33.000 182 21190.76 12.34 42838.86 47793.45 2014-07-01 15:59:34.000 182 21190.78 12.28 42838.93 47793.51 2014-07-01 15:59:35.000 182 21190.85 12.26 42838.97 47793.58 2014-07-01 15:59:36.000 182 21190.86 12.28 42838.96 47793.62 2014-07-01 15:59:37.000 182 21190.87 12.30 42838.93 47793.65 2014-07-01 15:59:38.000 182 21190.89 12.33 42838.97 47793.66 2014-07-01 15:59:39.000 182 21190.90 12.36 42838.99 47793.70 2014-07-01 15:59:40.000 182 21190.90 12.37 42838.98 47793.70 2014-07-01 15:59:41.000 182 21190.93 12.36 42838.94 47793.69 2014-07-01 15:59:42.000 182 21190.95 12.39 42838.98 47793.71 2014-07-01 15:59:43.000 182 21190.95 12.41 42838.99 47793.70 2014-07-01 15:59:44.000 182 21190.93 12.41 42838.97 47793.69 2014-07-01 15:59:45.000 182 21190.90 12.40 42839.00 47793.69 2014-07-01 15:59:46.000 182 21190.92 12.42 42839.00 47793.69 2014-07-01 15:59:47.000 182 21190.90 12.44 42838.99 47793.71 2014-07-01 15:59:48.000 182 21190.93 12.43 42839.01 47793.71 2014-07-01 15:59:49.000 182 21190.95 12.44 42838.98 47793.69 2014-07-01 15:59:50.000 182 21190.94 12.41 42838.95 47793.71 2014-07-01 15:59:51.000 182 21190.95 12.41 42838.99 47793.71 2014-07-01 15:59:52.000 182 21190.95 12.39 42839.00 47793.71 2014-07-01 15:59:53.000 182 21190.93 12.38 42839.02 47793.71 2014-07-01 15:59:54.000 182 21190.91 12.39 42839.00 47793.72 2014-07-01 15:59:55.000 182 21190.90 12.37 42839.03 47793.71 2014-07-01 15:59:56.000 182 21190.92 12.36 42839.03 47793.71 2014-07-01 15:59:57.000 182 21190.95 12.35 42839.03 47793.69 2014-07-01 15:59:58.000 182 21190.97 12.31 42839.02 47793.72 2014-07-01 15:59:59.000 182 21191.00 12.29 42839.02 47793.77 2014-07-01 16:00:00.000 182 21191.03 12.28 42839.06 47793.76 2014-07-01 16:00:01.000 182 21191.05 12.25 42839.06 47793.81 2014-07-01 16:00:02.000 182 21191.09 12.25 42839.09 47793.85 2014-07-01 16:00:03.000 182 21191.12 12.22 42839.08 47793.85 2014-07-01 16:00:04.000 182 21191.18 12.26 42839.09 47793.88 2014-07-01 16:00:05.000 182 21191.24 12.27 42839.10 47793.91 2014-07-01 16:00:06.000 182 21191.26 12.29 42839.06 47793.92 2014-07-01 16:00:07.000 182 21191.24 12.22 42839.07 47793.91 2014-07-01 16:00:08.000 182 21191.21 12.16 42839.11 47793.91 2014-07-01 16:00:09.000 182 21191.19 12.13 42839.19 47793.94 2014-07-01 16:00:10.000 182 21191.19 12.11 42839.21 47794.00 2014-07-01 16:00:11.000 182 21191.18 12.06 42839.27 47794.02 2014-07-01 16:00:12.000 182 21191.20 12.05 42839.33 47794.10 2014-07-01 16:00:13.000 182 21191.21 12.04 42839.37 47794.12 2014-07-01 16:00:14.000 182 21191.23 12.00 42839.35 47794.17 2014-07-01 16:00:15.000 182 21191.24 12.01 42839.42 47794.22 2014-07-01 16:00:16.000 182 21191.29 12.05 42839.42 47794.23 2014-07-01 16:00:17.000 182 21191.27 12.11 42839.40 47794.26 2014-07-01 16:00:18.000 182 21191.26 12.16 42839.39 47794.24 2014-07-01 16:00:19.000 182 21191.22 12.21 42839.36 47794.24 2014-07-01 16:00:20.000 182 21191.22 12.24 42839.37 47794.20 2014-07-01 16:00:21.000 182 21191.21 12.25 42839.35 47794.16 2014-07-01 16:00:22.000 182 21191.21 12.23 42839.34 47794.17 2014-07-01 16:00:23.000 182 21191.21 12.22 42839.35 47794.13 2014-07-01 16:00:24.000 182 21191.20 12.22 42839.34 47794.13 2014-07-01 16:00:25.000 182 21191.19 12.18 42839.35 47794.17 2014-07-01 16:00:26.000 182 21191.22 12.16 42839.38 47794.16 2014-07-01 16:00:27.000 182 21191.20 12.17 42839.37 47794.17 2014-07-01 16:00:28.000 182 21191.22 12.16 42839.39 47794.17 2014-07-01 16:00:29.000 182 21191.22 12.12 42839.39 47794.16 2014-07-01 16:00:30.000 182 21191.20 12.08 42839.40 47794.17 2014-07-01 16:00:31.000 182 21191.19 12.05 42839.42 47794.18 2014-07-01 16:00:32.000 182 21191.27 11.99 42839.47 47794.22 2014-07-01 16:00:33.000 182 21191.28 11.99 42839.49 47794.25 2014-07-01 16:00:34.000 182 21191.32 11.96 42839.49 47794.31 2014-07-01 16:00:35.000 182 21191.35 11.95 42839.52 47794.32 2014-07-01 16:00:36.000 182 21191.37 11.91 42839.53 47794.37 2014-07-01 16:00:37.000 182 21191.41 11.90 42839.55 47794.39 2014-07-01 16:00:38.000 182 21191.38 11.88 42839.62 47794.42 2014-07-01 16:00:39.000 182 21191.35 11.92 42839.63 47794.44 2014-07-01 16:00:40.000 182 21191.35 11.94 42839.59 47794.47 2014-07-01 16:00:41.000 182 21191.40 11.93 42839.60 47794.44 2014-07-01 16:00:42.000 182 21191.42 11.89 42839.64 47794.49 2014-07-01 16:00:43.000 182 21191.43 11.85 42839.67 47794.51 2014-07-01 16:00:44.000 182 21191.45 11.81 42839.68 47794.54 2014-07-01 16:00:45.000 182 21191.44 11.78 42839.74 47794.58 2014-07-01 16:00:46.000 182 21191.45 11.74 42839.78 47794.64 2014-07-01 16:00:47.000 182 21191.50 11.73 42839.81 47794.67 2014-07-01 16:00:48.000 182 21191.52 11.76 42839.87 47794.70 2014-07-01 16:00:49.000 182 21191.57 11.77 42839.88 47794.73 2014-07-01 16:00:50.000 182 21191.59 11.74 42839.88 47794.76 2014-07-01 16:00:51.000 182 21191.59 11.71 42839.94 47794.81 2014-07-01 16:00:52.000 182 21191.56 11.65 42839.99 47794.81 2014-07-01 16:00:53.000 182 21191.54 11.62 42840.02 47794.85 2014-07-01 16:00:54.000 182 21191.55 11.59 42840.07 47794.88 2014-07-01 16:00:55.000 182 21191.53 11.62 42840.09 47794.96 2014-07-01 16:00:56.000 182 21191.55 11.61 42840.11 47794.95 2014-07-01 16:00:57.000 182 21191.51 11.62 42840.12 47794.97 2014-07-01 16:00:58.000 182 21191.51 11.63 42840.17 47794.99 2014-07-01 16:00:59.000 182 21191.49 11.66 42840.16 47795.00 2014-07-01 16:01:00.000 182 21191.48 11.66 42840.16 47794.99 2014-07-01 16:01:01.000 182 21191.48 11.66 42840.14 47794.99 2014-07-01 16:01:02.000 182 21191.45 11.68 42840.15 47795.00 2014-07-01 16:01:03.000 182 21191.41 11.72 42840.14 47794.99 2014-07-01 16:01:04.000 182 21191.37 11.78 42840.09 47794.96 2014-07-01 16:01:05.000 182 21191.35 11.83 42840.09 47794.91 2014-07-01 16:01:06.000 182 21191.33 11.86 42840.01 47794.87 2014-07-01 16:01:07.000 182 21191.29 11.89 42840.00 47794.83 2014-07-01 16:01:08.000 182 21191.29 11.93 42839.99 47794.79 2014-07-01 16:01:09.000 182 21191.26 12.02 42839.95 47794.76 2014-07-01 16:01:10.000 182 21191.22 12.10 42839.90 47794.69 2014-07-01 16:01:11.000 182 21191.21 12.18 42839.85 47794.64 2014-07-01 16:01:12.000 182 21191.21 12.29 42839.73 47794.59 2014-07-01 16:01:13.000 182 21191.20 12.39 42839.66 47794.51 2014-07-01 16:01:14.000 182 21191.18 12.45 42839.59 47794.40 2014-07-01 16:01:15.000 182 21191.23 12.48 42839.51 47794.33 2014-07-01 16:01:16.000 182 21191.24 12.52 42839.44 47794.28 2014-07-01 16:01:17.000 182 21191.26 12.52 42839.40 47794.23 2014-07-01 16:01:18.000 182 21191.28 12.48 42839.39 47794.20 2014-07-01 16:01:19.000 182 21191.24 12.45 42839.39 47794.18 2014-07-01 16:01:20.000 182 21191.19 12.48 42839.39 47794.18 2014-07-01 16:01:21.000 182 21191.15 12.49 42839.37 47794.15 2014-07-01 16:01:22.000 182 21191.14 12.52 42839.37 47794.15 2014-07-01 16:01:23.000 182 21191.10 12.53 42839.36 47794.11 2014-07-01 16:01:24.000 182 21191.08 12.54 42839.39 47794.10 2014-07-01 16:01:25.000 182 21191.07 12.50 42839.40 47794.11 2014-07-01 16:01:26.000 182 21191.05 12.51 42839.38 47794.09 2014-07-01 16:01:27.000 182 21191.04 12.50 42839.38 47794.10 2014-07-01 16:01:28.000 182 21191.02 12.54 42839.38 47794.10 2014-07-01 16:01:29.000 182 21191.02 12.54 42839.38 47794.09 2014-07-01 16:01:30.000 182 21191.03 12.56 42839.34 47794.09 2014-07-01 16:01:31.000 182 21191.07 12.59 42839.31 47794.06 2014-07-01 16:01:32.000 182 21191.07 12.53 42839.34 47794.06 2014-07-01 16:01:33.000 182 21191.02 12.51 42839.37 47794.07 2014-07-01 16:01:34.000 182 21191.04 12.49 42839.34 47794.07 2014-07-01 16:01:35.000 182 21191.08 12.50 42839.36 47794.06 2014-07-01 16:01:36.000 182 21191.08 12.52 42839.38 47794.09 2014-07-01 16:01:37.000 182 21191.12 12.55 42839.39 47794.12 2014-07-01 16:01:38.000 182 21191.14 12.57 42839.38 47794.14 2014-07-01 16:01:39.000 182 21191.16 12.57 42839.34 47794.14 2014-07-01 16:01:40.000 182 21191.17 12.57 42839.37 47794.14 2014-07-01 16:01:41.000 182 21191.16 12.56 42839.35 47794.14 2014-07-01 16:01:42.000 182 21191.16 12.55 42839.36 47794.15 2014-07-01 16:01:43.000 182 21191.17 12.60 42839.39 47794.13 2014-07-01 16:01:44.000 182 21191.15 12.62 42839.39 47794.14 2014-07-01 16:01:45.000 182 21191.16 12.62 42839.38 47794.12 2014-07-01 16:01:46.000 182 21191.12 12.61 42839.35 47794.10 2014-07-01 16:01:47.000 182 21191.09 12.59 42839.34 47794.10 2014-07-01 16:01:48.000 182 21191.10 12.58 42839.35 47794.10 2014-07-01 16:01:49.000 182 21191.05 12.61 42839.35 47794.09 2014-07-01 16:01:50.000 182 21191.02 12.61 42839.33 47794.08 2014-07-01 16:01:51.000 182 21190.98 12.62 42839.33 47794.06 2014-07-01 16:01:52.000 182 21190.98 12.66 42839.29 47794.05 2014-07-01 16:01:53.000 182 21190.99 12.69 42839.28 47794.03 2014-07-01 16:01:54.000 182 21190.96 12.74 42839.25 47793.97 2014-07-01 16:01:55.000 182 21190.97 12.76 42839.25 47793.99 2014-07-01 16:01:56.000 182 21190.98 12.78 42839.21 47793.92 2014-07-01 16:01:57.000 182 21190.94 12.77 42839.19 47793.93 2014-07-01 16:01:58.000 182 21190.93 12.77 42839.17 47793.89 2014-07-01 16:01:59.000 182 21190.91 12.77 42839.15 47793.87 2014-07-01 16:02:00.000 182 21190.87 12.83 42839.15 47793.84 2014-07-01 16:02:01.000 182 21190.84 12.88 42839.11 47793.80 2014-07-01 16:02:02.000 182 21190.77 12.89 42839.11 47793.82 2014-07-01 16:02:03.000 182 21190.77 12.90 42839.05 47793.75 2014-07-01 16:02:04.000 182 21190.79 12.92 42839.02 47793.73 2014-07-01 16:02:05.000 182 21190.82 12.92 42839.02 47793.70 2014-07-01 16:02:06.000 182 21190.79 12.92 42839.05 47793.70 2014-07-01 16:02:07.000 182 21190.82 12.92 42839.07 47793.70 2014-07-01 16:02:08.000 182 21190.79 12.90 42839.02 47793.69 2014-07-01 16:02:09.000 182 21190.81 12.88 42839.05 47793.66 2014-07-01 16:02:10.000 182 21190.83 12.88 42839.07 47793.70 2014-07-01 16:02:11.000 182 21190.85 12.90 42839.07 47793.74 2014-07-01 16:02:12.000 182 21190.88 12.89 42839.08 47793.76 2014-07-01 16:02:13.000 182 21190.91 12.90 42839.10 47793.75 2014-07-01 16:02:14.000 182 21190.92 12.89 42839.13 47793.79 2014-07-01 16:02:15.000 182 21190.90 12.88 42839.12 47793.81 2014-07-01 16:02:16.000 182 21190.87 12.86 42839.13 47793.82 2014-07-01 16:02:17.000 182 21190.84 12.86 42839.22 47793.85 2014-07-01 16:02:18.000 182 21190.81 12.83 42839.23 47793.82 2014-07-01 16:02:19.000 182 21190.78 12.78 42839.28 47793.82 2014-07-01 16:02:20.000 182 21190.81 12.78 42839.30 47793.89 2014-07-01 16:02:21.000 182 21190.81 12.80 42839.34 47793.92 2014-07-01 16:02:22.000 182 21190.82 12.81 42839.35 47793.93 2014-07-01 16:02:23.000 182 21190.83 12.81 42839.33 47793.96 2014-07-01 16:02:24.000 182 21190.81 12.82 42839.32 47793.99 2014-07-01 16:02:25.000 182 21190.81 12.84 42839.36 47793.96 2014-07-01 16:02:26.000 182 21190.77 12.86 42839.41 47793.98 2014-07-01 16:02:27.000 182 21190.76 12.87 42839.38 47793.97 2014-07-01 16:02:28.000 182 21190.79 12.87 42839.42 47793.98 2014-07-01 16:02:29.000 182 21190.82 12.84 42839.43 47793.99 2014-07-01 16:02:30.000 182 21190.83 12.85 42839.46 47794.01 2014-07-01 16:02:31.000 182 21190.82 12.83 42839.45 47794.02 2014-07-01 16:02:32.000 182 21190.83 12.82 42839.47 47794.05 2014-07-01 16:02:33.000 182 21190.80 12.84 42839.48 47794.07 2014-07-01 16:02:34.000 182 21190.80 12.86 42839.48 47794.08 2014-07-01 16:02:35.000 182 21190.80 12.88 42839.46 47794.05 2014-07-01 16:02:36.000 182 21190.81 12.86 42839.50 47794.08 2014-07-01 16:02:37.000 182 21190.80 12.88 42839.48 47794.09 2014-07-01 16:02:38.000 182 21190.82 12.93 42839.46 47794.12 2014-07-01 16:02:39.000 182 21190.84 12.96 42839.46 47794.08 2014-07-01 16:02:40.000 182 21190.82 12.92 42839.45 47794.06 2014-07-01 16:02:41.000 182 21190.79 12.89 42839.44 47794.07 2014-07-01 16:02:42.000 182 21190.79 12.88 42839.46 47794.03 2014-07-01 16:02:43.000 182 21190.77 12.90 42839.47 47794.04 2014-07-01 16:02:44.000 182 21190.77 12.86 42839.51 47794.06 2014-07-01 16:02:45.000 182 21190.77 12.88 42839.49 47794.08 2014-07-01 16:02:46.000 182 21190.80 12.88 42839.50 47794.09 2014-07-01 16:02:47.000 182 21190.78 12.90 42839.56 47794.11 2014-07-01 16:02:48.000 182 21190.77 12.92 42839.54 47794.11 2014-07-01 16:02:49.000 182 21190.75 12.96 42839.52 47794.13 2014-07-01 16:02:50.000 182 21190.75 12.96 42839.52 47794.10 2014-07-01 16:02:51.000 182 21190.71 12.96 42839.53 47794.09 2014-07-01 16:02:52.000 182 21190.66 12.98 42839.52 47794.07 2014-07-01 16:02:53.000 182 21190.59 12.99 42839.52 47794.03 2014-07-01 16:02:54.000 182 21190.62 13.00 42839.49 47793.99 2014-07-01 16:02:55.000 182 21190.63 13.04 42839.45 47793.96 2014-07-01 16:02:56.000 182 21190.64 13.06 42839.41 47793.94 2014-07-01 16:02:57.000 182 21190.67 13.08 42839.40 47793.95 2014-07-01 16:02:58.000 182 21190.67 13.05 42839.38 47793.96 2014-07-01 16:02:59.000 182 21190.69 13.01 42839.41 47793.92 2014-07-01 16:03:00.000 182 21190.69 12.98 42839.41 47793.94 2014-07-01 16:03:01.000 182 21190.66 12.96 42839.43 47793.97 2014-07-01 16:03:02.000 182 21190.62 12.90 42839.50 47793.96 2014-07-01 16:03:03.000 182 21190.61 12.86 42839.52 47793.96 2014-07-01 16:03:04.000 182 21190.60 12.88 42839.55 47794.01 2014-07-01 16:03:05.000 182 21190.60 12.90 42839.56 47793.98 2014-07-01 16:03:06.000 182 21190.61 12.90 42839.56 47794.03 2014-07-01 16:03:07.000 182 21190.62 12.90 42839.55 47793.99 2014-07-01 16:03:08.000 182 21190.62 12.89 42839.56 47794.03 2014-07-01 16:03:09.000 182 21190.61 12.91 42839.57 47794.02 2014-07-01 16:03:10.000 182 21190.59 12.90 42839.59 47794.02 2014-07-01 16:03:11.000 182 21190.57 12.88 42839.60 47794.03 2014-07-01 16:03:12.000 182 21190.54 12.91 42839.60 47794.03 2014-07-01 16:03:13.000 182 21190.54 12.95 42839.56 47794.00 2014-07-01 16:03:14.000 182 21190.54 12.94 42839.56 47794.02 2014-07-01 16:03:15.000 182 21190.53 12.94 42839.55 47794.01 2014-07-01 16:03:16.000 182 21190.53 12.94 42839.53 47793.97 2014-07-01 16:03:17.000 182 21190.55 12.93 42839.58 47793.99 2014-07-01 16:03:18.000 182 21190.56 12.88 42839.57 47794.01 2014-07-01 16:03:19.000 182 21190.54 12.88 42839.61 47794.00 2014-07-01 16:03:20.000 182 21190.51 12.91 42839.63 47794.01 2014-07-01 16:03:21.000 182 21190.51 12.92 42839.63 47794.03 2014-07-01 16:03:22.000 182 21190.53 12.92 42839.63 47794.04 2014-07-01 16:03:23.000 182 21190.56 12.91 42839.66 47794.06 2014-07-01 16:03:24.000 182 21190.57 12.90 42839.66 47794.05 2014-07-01 16:03:25.000 182 21190.59 12.90 42839.65 47794.08 2014-07-01 16:03:26.000 182 21190.58 12.92 42839.68 47794.05 2014-07-01 16:03:27.000 182 21190.58 12.93 42839.67 47794.09 2014-07-01 16:03:28.000 182 21190.58 12.92 42839.66 47794.09 2014-07-01 16:03:29.000 182 21190.59 12.91 42839.61 47794.08 2014-07-01 16:03:30.000 182 21190.55 12.92 42839.60 47794.07 2014-07-01 16:03:31.000 182 21190.54 12.92 42839.63 47794.10 2014-07-01 16:03:32.000 182 21190.58 12.93 42839.64 47794.12 2014-07-01 16:03:33.000 182 21190.55 12.94 42839.65 47794.11 2014-07-01 16:03:34.000 182 21190.56 12.91 42839.65 47794.14 2014-07-01 16:03:35.000 182 21190.56 12.89 42839.66 47794.13 2014-07-01 16:03:36.000 182 21190.55 12.87 42839.66 47794.14 2014-07-01 16:03:37.000 182 21190.56 12.86 42839.67 47794.15 2014-07-01 16:03:38.000 182 21190.57 12.89 42839.70 47794.16 2014-07-01 16:03:39.000 182 21190.56 12.93 42839.72 47794.17 2014-07-01 16:03:40.000 182 21190.57 12.92 42839.72 47794.21 2014-07-01 16:03:41.000 182 21190.56 12.92 42839.69 47794.19 2014-07-01 16:03:42.000 182 21190.52 12.93 42839.67 47794.17 2014-07-01 16:03:43.000 182 21190.49 12.97 42839.66 47794.18 2014-07-01 16:03:44.000 182 21190.48 13.02 42839.69 47794.13 2014-07-01 16:03:45.000 182 21190.46 13.05 42839.64 47794.11 2014-07-01 16:03:46.000 182 21190.45 13.08 42839.62 47794.09 2014-07-01 16:03:47.000 182 21190.42 13.10 42839.61 47794.05 2014-07-01 16:03:48.000 182 21190.40 13.12 42839.56 47794.02 2014-07-01 16:03:49.000 182 21190.41 13.13 42839.55 47794.00 2014-07-01 16:03:50.000 182 21190.40 13.15 42839.51 47793.99 2014-07-01 16:03:51.000 182 21190.39 13.16 42839.49 47793.95 2014-07-01 16:03:52.000 182 21190.39 13.17 42839.46 47793.92 2014-07-01 16:03:53.000 182 21190.36 13.17 42839.45 47793.92 2014-07-01 16:03:54.000 182 21190.35 13.18 42839.46 47793.92 2014-07-01 16:03:55.000 182 21190.32 13.16 42839.46 47793.89 2014-07-01 16:03:56.000 182 21190.34 13.14 42839.50 47793.88 2014-07-01 16:03:57.000 182 21190.36 13.10 42839.47 47793.91 2014-07-01 16:03:58.000 182 21190.37 13.12 42839.46 47793.91 2014-07-01 16:03:59.000 182 21190.34 13.14 42839.51 47793.92 2014-07-01 16:04:00.000 182 21190.35 13.19 42839.52 47793.94 2014-07-01 16:04:01.000 182 21190.30 13.28 42839.52 47793.93 2014-07-01 16:04:02.000 182 21190.27 13.33 42839.41 47793.87 2014-07-01 16:04:03.000 182 21190.26 13.40 42839.38 47793.83 2014-07-01 16:04:04.000 182 21190.22 13.43 42839.34 47793.75 2014-07-01 16:04:05.000 182 21190.21 13.46 42839.29 47793.75 2014-07-01 16:04:06.000 182 21190.21 13.48 42839.26 47793.70 2014-07-01 16:04:07.000 182 21190.20 13.49 42839.24 47793.66 2014-07-01 16:04:08.000 182 21190.20 13.50 42839.23 47793.65 2014-07-01 16:04:09.000 182 21190.23 13.50 42839.22 47793.64 2014-07-01 16:04:10.000 182 21190.24 13.51 42839.21 47793.62 2014-07-01 16:04:11.000 182 21190.27 13.49 42839.22 47793.61 2014-07-01 16:04:12.000 182 21190.25 13.49 42839.22 47793.62 2014-07-01 16:04:13.000 182 21190.27 13.46 42839.21 47793.62 2014-07-01 16:04:14.000 182 21190.31 13.41 42839.24 47793.63 2014-07-01 16:04:15.000 182 21190.34 13.45 42839.27 47793.70 2014-07-01 16:04:16.000 182 21190.36 13.50 42839.27 47793.71 2014-07-01 16:04:17.000 182 21190.40 13.53 42839.26 47793.73 2014-07-01 16:04:18.000 182 21190.43 13.53 42839.26 47793.75 2014-07-01 16:04:19.000 182 21190.43 13.53 42839.28 47793.75 2014-07-01 16:04:20.000 182 21190.48 13.51 42839.33 47793.79 2014-07-01 16:04:21.000 182 21190.50 13.51 42839.38 47793.82 2014-07-01 16:04:22.000 182 21190.51 13.48 42839.37 47793.83 2014-07-01 16:04:23.000 182 21190.54 13.49 42839.38 47793.85 2014-07-01 16:04:24.000 182 21190.53 13.52 42839.41 47793.85 2014-07-01 16:04:25.000 182 21190.50 13.58 42839.42 47793.87 2014-07-01 16:04:26.000 182 21190.49 13.62 42839.38 47793.86 2014-07-01 16:04:27.000 182 21190.47 13.66 42839.37 47793.88 2014-07-01 16:04:28.000 182 21190.50 13.69 42839.37 47793.83 2014-07-01 16:04:29.000 182 21190.48 13.71 42839.37 47793.85 2014-07-01 16:04:30.000 182 21190.47 13.75 42839.34 47793.84 2014-07-01 16:04:31.000 182 21190.48 13.73 42839.36 47793.82 2014-07-01 16:04:32.000 182 21190.48 13.71 42839.39 47793.83 2014-07-01 16:04:33.000 182 21190.50 13.73 42839.39 47793.86 2014-07-01 16:04:34.000 182 21190.52 13.73 42839.37 47793.87 2014-07-01 16:04:35.000 182 21190.47 13.75 42839.40 47793.90 2014-07-01 16:04:36.000 182 21190.49 13.79 42839.44 47793.90 2014-07-01 16:04:37.000 182 21190.47 13.84 42839.40 47793.91 2014-07-01 16:04:38.000 182 21190.45 13.85 42839.41 47793.89 2014-07-01 16:04:39.000 182 21190.47 13.84 42839.41 47793.87 2014-07-01 16:04:40.000 182 21190.46 13.86 42839.41 47793.87 2014-07-01 16:04:41.000 182 21190.48 13.86 42839.42 47793.88 2014-07-01 16:04:42.000 182 21190.49 13.83 42839.41 47793.86 2014-07-01 16:04:43.000 182 21190.49 13.83 42839.41 47793.86 2014-07-01 16:04:44.000 182 21190.49 13.83 42839.42 47793.89 2014-07-01 16:04:45.000 182 21190.45 13.84 42839.41 47793.90 2014-07-01 16:04:46.000 182 21190.42 13.86 42839.39 47793.87 2014-07-01 16:04:47.000 182 21190.39 13.89 42839.40 47793.86 2014-07-01 16:04:48.000 182 21190.38 13.89 42839.38 47793.83 2014-07-01 16:04:49.000 182 21190.41 13.90 42839.36 47793.83 2014-07-01 16:04:50.000 182 21190.43 13.93 42839.39 47793.84 2014-07-01 16:04:51.000 182 21190.42 13.97 42839.36 47793.82 2014-07-01 16:04:52.000 182 21190.44 13.97 42839.34 47793.80 2014-07-01 16:04:53.000 182 21190.44 13.95 42839.33 47793.77 2014-07-01 16:04:54.000 182 21190.44 13.92 42839.35 47793.80 2014-07-01 16:04:55.000 182 21190.42 13.88 42839.35 47793.80 2014-07-01 16:04:56.000 182 21190.40 13.88 42839.37 47793.79 2014-07-01 16:04:57.000 182 21190.38 13.87 42839.35 47793.81 2014-07-01 16:04:58.000 182 21190.40 13.87 42839.36 47793.81 2014-07-01 16:04:59.000 182 21190.40 13.85 42839.38 47793.83 2014-07-01 16:05:00.000 182 21190.38 13.87 42839.38 47793.82 2014-07-01 16:05:01.000 182 21190.37 13.92 42839.37 47793.82 2014-07-01 16:05:02.000 182 21190.33 13.95 42839.37 47793.78 2014-07-01 16:05:03.000 182 21190.31 13.96 42839.34 47793.77 2014-07-01 16:05:04.000 182 21190.30 13.99 42839.30 47793.72 2014-07-01 16:05:05.000 182 21190.28 14.00 42839.32 47793.70 2014-07-01 16:05:06.000 182 21190.28 13.96 42839.30 47793.68 2014-07-01 16:05:07.000 182 21190.30 13.93 42839.33 47793.69 2014-07-01 16:05:08.000 182 21190.33 13.95 42839.35 47793.68 2014-07-01 16:05:09.000 182 21190.33 13.95 42839.34 47793.70 2014-07-01 16:05:10.000 182 21190.31 13.96 42839.33 47793.68 2014-07-01 16:05:11.000 182 21190.33 13.95 42839.34 47793.68 2014-07-01 16:05:12.000 182 21190.36 13.95 42839.31 47793.68 2014-07-01 16:05:13.000 182 21190.38 13.94 42839.32 47793.70 2014-07-01 16:05:14.000 182 21190.41 13.89 42839.32 47793.70 2014-07-01 16:05:15.000 182 21190.44 13.84 42839.39 47793.73 2014-07-01 16:05:16.000 182 21190.45 13.81 42839.43 47793.76 2014-07-01 16:05:17.000 182 21190.46 13.81 42839.44 47793.81 2014-07-01 16:05:18.000 182 21190.47 13.82 42839.47 47793.84 2014-07-01 16:05:19.000 182 21190.49 13.85 42839.52 47793.86 2014-07-01 16:05:20.000 182 21190.51 13.84 42839.54 47793.91 2014-07-01 16:05:21.000 182 21190.54 13.82 42839.55 47793.89 2014-07-01 16:05:22.000 182 21190.57 13.83 42839.58 47793.96 2014-07-01 16:05:23.000 182 21190.57 13.81 42839.56 47793.98 2014-07-01 16:05:24.000 182 21190.59 13.78 42839.56 47793.99 2014-07-01 16:05:25.000 182 21190.62 13.77 42839.63 47794.04 2014-07-01 16:05:26.000 182 21190.66 13.74 42839.63 47794.06 2014-07-01 16:05:27.000 182 21190.73 13.72 42839.67 47794.09 2014-07-01 16:05:28.000 182 21190.77 13.68 42839.72 47794.17 2014-07-01 16:05:29.000 182 21190.76 13.65 42839.74 47794.18 2014-07-01 16:05:30.000 182 21190.75 13.63 42839.76 47794.24 2014-07-01 16:05:31.000 182 21190.72 13.64 42839.76 47794.25 2014-07-01 16:05:32.000 182 21190.68 13.65 42839.77 47794.22 2014-07-01 16:05:33.000 182 21190.68 13.65 42839.77 47794.23 2014-07-01 16:05:34.000 182 21190.63 13.64 42839.80 47794.22 2014-07-01 16:05:35.000 182 21190.62 13.63 42839.77 47794.20 2014-07-01 16:05:36.000 182 21190.64 13.63 42839.74 47794.21 2014-07-01 16:05:37.000 182 21190.67 13.63 42839.77 47794.22 2014-07-01 16:05:38.000 182 21190.69 13.66 42839.78 47794.23 2014-07-01 16:05:39.000 182 21190.70 13.64 42839.77 47794.21 2014-07-01 16:05:40.000 182 21190.73 13.65 42839.80 47794.23 2014-07-01 16:05:41.000 182 21190.70 13.66 42839.79 47794.25 2014-07-01 16:05:42.000 182 21190.69 13.63 42839.81 47794.29 2014-07-01 16:05:43.000 182 21190.65 13.58 42839.87 47794.29 2014-07-01 16:05:44.000 182 21190.62 13.56 42839.85 47794.30 2014-07-01 16:05:45.000 182 21190.58 13.57 42839.88 47794.36 2014-07-01 16:05:46.000 182 21190.58 13.60 42839.92 47794.37 2014-07-01 16:05:47.000 182 21190.55 13.62 42839.91 47794.34 2014-07-01 16:05:48.000 182 21190.58 13.63 42839.92 47794.36 2014-07-01 16:05:49.000 182 21190.57 13.65 42839.88 47794.36 2014-07-01 16:05:50.000 182 21190.57 13.68 42839.89 47794.32 2014-07-01 16:05:51.000 182 21190.57 13.70 42839.86 47794.30 2014-07-01 16:05:52.000 182 21190.62 13.72 42839.83 47794.30 2014-07-01 16:05:53.000 182 21190.64 13.73 42839.77 47794.29 2014-07-01 16:05:54.000 182 21190.63 13.73 42839.78 47794.29 2014-07-01 16:05:55.000 182 21190.57 13.76 42839.74 47794.24 2014-07-01 16:05:56.000 182 21190.57 13.75 42839.70 47794.20 2014-07-01 16:05:57.000 182 21190.58 13.75 42839.69 47794.20 2014-07-01 16:05:58.000 182 21190.55 13.73 42839.69 47794.20 2014-07-01 16:05:59.000 182 21190.53 13.72 42839.71 47794.15 2014-07-01 16:06:00.000 182 21190.51 13.74 42839.71 47794.16 2014-07-01 16:06:01.000 182 21190.53 13.73 42839.71 47794.17 2014-07-01 16:06:02.000 182 21190.52 13.73 42839.71 47794.15 2014-07-01 16:06:03.000 182 21190.51 13.75 42839.73 47794.15 2014-07-01 16:06:04.000 182 21190.53 13.74 42839.70 47794.15 2014-07-01 16:06:05.000 182 21190.51 13.76 42839.70 47794.15 2014-07-01 16:06:06.000 182 21190.50 13.72 42839.71 47794.12 2014-07-01 16:06:07.000 182 21190.50 13.75 42839.67 47794.13 2014-07-01 16:06:08.000 182 21190.47 13.78 42839.67 47794.11 2014-07-01 16:06:09.000 182 21190.47 13.78 42839.67 47794.11 2014-07-01 16:06:10.000 182 21190.48 13.80 42839.64 47794.08 2014-07-01 16:06:11.000 182 21190.46 13.80 42839.65 47794.07 2014-07-01 16:06:12.000 182 21190.45 13.80 42839.63 47794.06 2014-07-01 16:06:13.000 182 21190.39 13.81 42839.63 47794.02 2014-07-01 16:06:14.000 182 21190.36 13.79 42839.60 47793.98 2014-07-01 16:06:15.000 182 21190.37 13.78 42839.57 47794.00 2014-07-01 16:06:16.000 182 21190.37 13.79 42839.58 47793.97 2014-07-01 16:06:17.000 182 21190.37 13.81 42839.59 47793.99 2014-07-01 16:06:18.000 182 21190.36 13.79 42839.56 47793.97 2014-07-01 16:06:19.000 182 21190.38 13.79 42839.60 47793.98 2014-07-01 16:06:20.000 182 21190.34 13.79 42839.56 47794.00 2014-07-01 16:06:21.000 182 21190.35 13.76 42839.59 47793.99 2014-07-01 16:06:22.000 182 21190.39 13.72 42839.60 47794.01 2014-07-01 16:06:23.000 182 21190.44 13.74 42839.64 47794.02 2014-07-01 16:06:24.000 182 21190.45 13.73 42839.66 47794.06 2014-07-01 16:06:25.000 182 21190.43 13.69 42839.68 47794.06 2014-07-01 16:06:26.000 182 21190.42 13.70 42839.66 47794.08 2014-07-01 16:06:27.000 182 21190.42 13.70 42839.68 47794.12 2014-07-01 16:06:28.000 182 21190.46 13.71 42839.72 47794.11 2014-07-01 16:06:29.000 182 21190.41 13.77 42839.70 47794.13 2014-07-01 16:06:30.000 182 21190.38 13.85 42839.71 47794.13 2014-07-01 16:06:31.000 182 21190.40 13.89 42839.66 47794.08 2014-07-01 16:06:32.000 182 21190.43 13.93 42839.59 47794.03 2014-07-01 16:06:33.000 182 21190.41 13.94 42839.59 47794.00 2014-07-01 16:06:34.000 182 21190.38 13.93 42839.56 47793.98 2014-07-01 16:06:35.000 182 21190.36 13.95 42839.54 47793.96 2014-07-01 16:06:36.000 182 21190.38 13.94 42839.55 47793.93 2014-07-01 16:06:37.000 182 21190.37 13.92 42839.58 47793.94 2014-07-01 16:06:38.000 182 21190.35 13.93 42839.58 47793.95 2014-07-01 16:06:39.000 182 21190.39 13.94 42839.56 47793.95 2014-07-01 16:06:40.000 182 21190.43 13.95 42839.56 47793.95 2014-07-01 16:06:41.000 182 21190.49 13.93 42839.57 47793.95 2014-07-01 16:06:42.000 182 21190.49 13.97 42839.57 47793.99 2014-07-01 16:06:43.000 182 21190.52 14.01 42839.59 47793.99 2014-07-01 16:06:44.000 182 21190.57 14.00 42839.59 47794.01 2014-07-01 16:06:45.000 182 21190.57 14.02 42839.56 47794.01 2014-07-01 16:06:46.000 182 21190.58 14.04 42839.56 47794.04 2014-07-01 16:06:47.000 182 21190.59 14.04 42839.57 47794.04 2014-07-01 16:06:48.000 182 21190.53 14.00 42839.57 47794.02 2014-07-01 16:06:49.000 182 21190.49 13.99 42839.59 47794.03 2014-07-01 16:06:50.000 182 21190.45 13.96 42839.63 47794.04 2014-07-01 16:06:51.000 182 21190.43 13.94 42839.66 47794.07 2014-07-01 16:06:52.000 182 21190.46 13.94 42839.71 47794.09 2014-07-01 16:06:53.000 182 21190.50 13.93 42839.69 47794.14 2014-07-01 16:06:54.000 182 21190.50 13.93 42839.71 47794.14 2014-07-01 16:06:55.000 182 21190.47 13.91 42839.77 47794.15 2014-07-01 16:06:56.000 182 21190.48 13.87 42839.79 47794.20 2014-07-01 16:06:57.000 182 21190.51 13.85 42839.80 47794.21 2014-07-01 16:06:58.000 182 21190.52 13.81 42839.79 47794.23 2014-07-01 16:06:59.000 182 21190.50 13.78 42839.82 47794.25 2014-07-01 16:07:00.000 182 21190.46 13.74 42839.88 47794.26 2014-07-01 16:07:01.000 182 21190.45 13.73 42839.93 47794.26 2014-07-01 16:07:02.000 182 21190.47 13.76 42839.94 47794.30 2014-07-01 16:07:03.000 182 21190.53 13.77 42840.00 47794.35 2014-07-01 16:07:04.000 182 21190.59 13.77 42840.05 47794.43 2014-07-01 16:07:05.000 182 21190.62 13.75 42840.05 47794.49 2014-07-01 16:07:06.000 182 21190.64 13.74 42840.09 47794.53 2014-07-01 16:07:07.000 182 21190.66 13.74 42840.08 47794.54 2014-07-01 16:07:08.000 182 21190.67 13.76 42840.05 47794.55 2014-07-01 16:07:09.000 182 21190.70 13.77 42840.05 47794.55 2014-07-01 16:07:10.000 182 21190.72 13.78 42840.06 47794.55 2014-07-01 16:07:11.000 182 21190.77 13.81 42840.04 47794.54 2014-07-01 16:07:12.000 182 21190.83 13.84 42840.01 47794.55 2014-07-01 16:07:13.000 182 21190.83 13.83 42839.99 47794.57 2014-07-01 16:07:14.000 182 21190.80 13.81 42839.97 47794.55 2014-07-01 16:07:15.000 182 21190.78 13.77 42839.97 47794.51 2014-07-01 16:07:16.000 182 21190.73 13.77 42840.01 47794.51 2014-07-01 16:07:17.000 182 21190.71 13.72 42840.06 47794.51 2014-07-01 16:07:18.000 182 21190.69 13.69 42840.09 47794.52 2014-07-01 16:07:19.000 182 21190.71 13.72 42840.10 47794.56 2014-07-01 16:07:20.000 182 21190.73 13.78 42840.11 47794.59 2014-07-01 16:07:21.000 182 21190.74 13.83 42840.08 47794.62 2014-07-01 16:07:22.000 182 21190.74 13.88 42840.05 47794.59 2014-07-01 16:07:23.000 182 21190.77 13.92 42840.05 47794.59 2014-07-01 16:07:24.000 182 21190.74 13.95 42840.03 47794.55 2014-07-01 16:07:25.000 182 21190.78 13.99 42840.03 47794.56 2014-07-01 16:07:26.000 182 21190.78 14.04 42840.05 47794.57 2014-07-01 16:07:27.000 182 21190.77 14.05 42840.05 47794.58 2014-07-01 16:07:28.000 182 21190.81 14.09 42840.08 47794.61 2014-07-01 16:07:29.000 182 21190.81 14.07 42840.10 47794.60 2014-07-01 16:07:30.000 182 21190.81 14.11 42840.15 47794.63 2014-07-01 16:07:31.000 182 21190.77 14.15 42840.15 47794.66 2014-07-01 16:07:32.000 182 21190.70 14.21 42840.15 47794.64 2014-07-01 16:07:33.000 182 21190.66 14.27 42840.10 47794.61 2014-07-01 16:07:34.000 182 21190.69 14.33 42840.05 47794.59 2014-07-01 16:07:35.000 182 21190.71 14.34 42840.04 47794.54 2014-07-01 16:07:36.000 182 21190.65 14.35 42840.02 47794.50 2014-07-01 16:07:37.000 182 21190.61 14.35 42839.99 47794.47 2014-07-01 16:07:38.000 182 21190.58 14.33 42840.00 47794.44 2014-07-01 16:07:39.000 182 21190.62 14.32 42839.98 47794.44 2014-07-01 16:07:40.000 182 21190.62 14.30 42839.99 47794.43 2014-07-01 16:07:41.000 182 21190.66 14.30 42839.99 47794.47 2014-07-01 16:07:42.000 182 21190.69 14.37 42839.96 47794.47 2014-07-01 16:07:43.000 182 21190.70 14.44 42839.95 47794.49 2014-07-01 16:07:44.000 182 21190.67 14.48 42839.90 47794.42 2014-07-01 16:07:45.000 182 21190.65 14.47 42839.85 47794.40 2014-07-01 16:07:46.000 182 21190.62 14.45 42839.87 47794.38 2014-07-01 16:07:47.000 182 21190.64 14.43 42839.89 47794.38 2014-07-01 16:07:48.000 182 21190.67 14.41 42839.88 47794.37 2014-07-01 16:07:49.000 182 21190.67 14.40 42839.90 47794.35 2014-07-01 16:07:50.000 182 21190.67 14.38 42839.93 47794.39 2014-07-01 16:07:51.000 182 21190.66 14.42 42839.92 47794.43 2014-07-01 16:07:52.000 182 21190.65 14.45 42839.89 47794.40 2014-07-01 16:07:53.000 182 21190.61 14.47 42839.88 47794.39 2014-07-01 16:07:54.000 182 21190.60 14.49 42839.83 47794.35 2014-07-01 16:07:55.000 182 21190.59 14.55 42839.82 47794.32 2014-07-01 16:07:56.000 182 21190.59 14.57 42839.80 47794.29 2014-07-01 16:07:57.000 182 21190.57 14.60 42839.75 47794.26 2014-07-01 16:07:58.000 182 21190.55 14.59 42839.75 47794.23 2014-07-01 16:07:59.000 182 21190.50 14.57 42839.73 47794.20 2014-07-01 16:08:00.000 182 21190.49 14.53 42839.74 47794.19 2014-07-01 16:08:01.000 182 21190.47 14.55 42839.77 47794.20 2014-07-01 16:08:02.000 182 21190.50 14.58 42839.77 47794.21 2014-07-01 16:08:03.000 182 21190.53 14.59 42839.75 47794.22 2014-07-01 16:08:04.000 182 21190.59 14.58 42839.73 47794.22 2014-07-01 16:08:05.000 182 21190.63 14.58 42839.77 47794.23 2014-07-01 16:08:06.000 182 21190.66 14.56 42839.77 47794.23 2014-07-01 16:08:07.000 182 21190.64 14.56 42839.75 47794.23 2014-07-01 16:08:08.000 182 21190.57 14.56 42839.71 47794.22 2014-07-01 16:08:09.000 182 21190.56 14.55 42839.75 47794.21 2014-07-01 16:08:10.000 182 21190.61 14.55 42839.74 47794.18 2014-07-01 16:08:11.000 182 21190.57 14.53 42839.74 47794.20 2014-07-01 16:08:12.000 182 21190.56 14.51 42839.73 47794.21 2014-07-01 16:08:13.000 182 21190.55 14.50 42839.74 47794.19 2014-07-01 16:08:14.000 182 21190.53 14.51 42839.76 47794.19 2014-07-01 16:08:15.000 182 21190.52 14.54 42839.80 47794.19 2014-07-01 16:08:16.000 182 21190.44 14.58 42839.77 47794.20 2014-07-01 16:08:17.000 182 21190.39 14.69 42839.73 47794.15 2014-07-01 16:08:18.000 182 21190.31 14.77 42839.63 47794.07 2014-07-01 16:08:19.000 182 21190.26 14.79 42839.55 47793.98 2014-07-01 16:08:20.000 182 21190.21 14.80 42839.50 47793.89 2014-07-01 16:08:21.000 182 21190.18 14.82 42839.48 47793.82 2014-07-01 16:08:22.000 182 21190.18 14.84 42839.45 47793.79 2014-07-01 16:08:23.000 182 21190.16 14.92 42839.41 47793.75 2014-07-01 16:08:24.000 182 21190.15 14.99 42839.40 47793.72 2014-07-01 16:08:25.000 182 21190.14 14.98 42839.35 47793.68 2014-07-01 16:08:26.000 182 21190.15 14.96 42839.34 47793.66 2014-07-01 16:08:27.000 182 21190.16 14.89 42839.32 47793.66 2014-07-01 16:08:28.000 182 21190.16 14.86 42839.32 47793.64 2014-07-01 16:08:29.000 182 21190.18 14.86 42839.34 47793.65 2014-07-01 16:08:30.000 182 21190.21 14.86 42839.36 47793.70 2014-07-01 16:08:31.000 182 21190.25 14.83 42839.37 47793.69 2014-07-01 16:08:32.000 182 21190.29 14.77 42839.44 47793.73 2014-07-01 16:08:33.000 182 21190.32 14.71 42839.46 47793.77 2014-07-01 16:08:34.000 182 21190.34 14.69 42839.46 47793.80 2014-07-01 16:08:35.000 182 21190.33 14.69 42839.51 47793.85 2014-07-01 16:08:36.000 182 21190.30 14.74 42839.53 47793.89 2014-07-01 16:08:37.000 182 21190.28 14.76 42839.56 47793.91 2014-07-01 16:08:38.000 182 21190.26 14.72 42839.53 47793.92 2014-07-01 16:08:39.000 182 21190.22 14.65 42839.54 47793.88 2014-07-01 16:08:40.000 182 21190.24 14.58 42839.53 47793.87 2014-07-01 16:08:41.000 182 21190.22 14.55 42839.56 47793.87 2014-07-01 16:08:42.000 182 21190.22 14.50 42839.58 47793.90 2014-07-01 16:08:43.000 182 21190.25 14.42 42839.63 47793.92 2014-07-01 16:08:44.000 182 21190.30 14.37 42839.70 47793.98 2014-07-01 16:08:45.000 182 21190.33 14.32 42839.74 47794.02 2014-07-01 16:08:46.000 182 21190.35 14.27 42839.80 47794.11 2014-07-01 16:08:47.000 182 21190.34 14.25 42839.85 47794.15 2014-07-01 16:08:48.000 182 21190.36 14.27 42839.88 47794.21 2014-07-01 16:08:49.000 182 21190.35 14.23 42839.91 47794.23 2014-07-01 16:08:50.000 182 21190.33 14.22 42839.91 47794.25 2014-07-01 16:08:51.000 182 21190.27 14.26 42839.99 47794.29 2014-07-01 16:08:52.000 182 21190.28 14.33 42840.01 47794.32 2014-07-01 16:08:53.000 182 21190.29 14.38 42840.00 47794.33 2014-07-01 16:08:54.000 182 21190.30 14.45 42840.03 47794.32 2014-07-01 16:08:55.000 182 21190.30 14.50 42840.00 47794.34 2014-07-01 16:08:56.000 182 21190.29 14.53 42839.95 47794.32 2014-07-01 16:08:57.000 182 21190.29 14.56 42839.95 47794.32 2014-07-01 16:08:58.000 182 21190.31 14.60 42839.96 47794.28 2014-07-01 16:08:59.000 182 21190.30 14.61 42839.94 47794.28 2014-07-01 16:09:00.000 182 21190.33 14.61 42839.89 47794.26 2014-07-01 16:09:01.000 182 21190.36 14.57 42839.87 47794.26 2014-07-01 16:09:02.000 182 21190.37 14.53 42839.90 47794.22 2014-07-01 16:09:03.000 182 21190.35 14.50 42839.87 47794.24 2014-07-01 16:09:04.000 182 21190.29 14.48 42839.90 47794.25 2014-07-01 16:09:05.000 182 21190.27 14.47 42839.91 47794.24 2014-07-01 16:09:06.000 182 21190.27 14.48 42839.88 47794.22 2014-07-01 16:09:07.000 182 21190.22 14.51 42839.87 47794.22 2014-07-01 16:09:08.000 182 21190.15 14.51 42839.83 47794.15 2014-07-01 16:09:09.000 182 21190.12 14.53 42839.84 47794.13 2014-07-01 16:09:10.000 182 21190.06 14.58 42839.81 47794.09 2014-07-01 16:09:11.000 182 21190.02 14.61 42839.82 47794.05 2014-07-01 16:09:12.000 182 21189.93 14.69 42839.78 47794.01 2014-07-01 16:09:13.000 182 21189.90 14.73 42839.74 47793.95 2014-07-01 16:09:14.000 182 21189.88 14.76 42839.68 47793.90 2014-07-01 16:09:15.000 182 21189.85 14.80 42839.67 47793.87 2014-07-01 16:09:16.000 182 21189.85 14.83 42839.65 47793.82 2014-07-01 16:09:17.000 182 21189.84 14.85 42839.60 47793.79 2014-07-01 16:09:18.000 182 21189.84 14.87 42839.60 47793.77 2014-07-01 16:09:19.000 182 21189.85 14.86 42839.58 47793.74 2014-07-01 16:09:20.000 182 21189.85 14.89 42839.58 47793.71 2014-07-01 16:09:21.000 182 21189.82 14.95 42839.57 47793.73 2014-07-01 16:09:22.000 182 21189.84 14.96 42839.55 47793.70 2014-07-01 16:09:23.000 182 21189.85 14.93 42839.55 47793.69 2014-07-01 16:09:24.000 182 21189.86 14.90 42839.57 47793.73 2014-07-01 16:09:25.000 182 21189.88 14.88 42839.59 47793.72 2014-07-01 16:09:26.000 182 21189.90 14.87 42839.60 47793.74 2014-07-01 16:09:27.000 182 21189.85 14.85 42839.64 47793.75 2014-07-01 16:09:28.000 182 21189.84 14.84 42839.62 47793.76 2014-07-01 16:09:29.000 182 21189.83 14.82 42839.64 47793.76 2014-07-01 16:09:30.000 182 21189.80 14.82 42839.66 47793.74 2014-07-01 16:09:31.000 182 21189.78 14.80 42839.69 47793.76 2014-07-01 16:09:32.000 182 21189.73 14.79 42839.68 47793.74 2014-07-01 16:09:33.000 182 21189.70 14.81 42839.64 47793.73 2014-07-01 16:09:34.000 182 21189.67 14.84 42839.64 47793.72 2014-07-01 16:09:35.000 182 21189.65 14.87 42839.61 47793.67 2014-07-01 16:09:36.000 182 21189.62 14.91 42839.57 47793.64 2014-07-01 16:09:37.000 182 21189.60 14.92 42839.55 47793.59 2014-07-01 16:09:38.000 182 21189.61 14.87 42839.58 47793.59 2014-07-01 16:09:39.000 182 21189.62 14.86 42839.60 47793.57 2014-07-01 16:09:40.000 182 21189.66 14.82 42839.59 47793.58 2014-07-01 16:09:41.000 182 21189.67 14.76 42839.63 47793.61 2014-07-01 16:09:42.000 182 21189.65 14.70 42839.66 47793.66 2014-07-01 16:09:43.000 182 21189.66 14.68 42839.74 47793.70 2014-07-01 16:09:44.000 182 21189.71 14.68 42839.73 47793.75 2014-07-01 16:09:45.000 182 21189.76 14.75 42839.76 47793.78 2014-07-01 16:09:46.000 182 21189.80 14.80 42839.78 47793.83 2014-07-01 16:09:47.000 182 21189.86 14.80 42839.75 47793.85 2014-07-01 16:09:48.000 182 21189.97 14.75 42839.80 47793.85 2014-07-01 16:09:49.000 182 21190.03 14.73 42839.80 47793.92 2014-07-01 16:09:50.000 182 21190.08 14.75 42839.78 47793.97 2014-07-01 16:09:51.000 182 21190.12 14.75 42839.77 47793.97 2014-07-01 16:09:52.000 182 21190.17 14.74 42839.75 47793.99 2014-07-01 16:09:53.000 182 21190.15 14.77 42839.75 47794.00 2014-07-01 16:09:54.000 182 21190.16 14.79 42839.72 47793.99 2014-07-01 16:09:55.000 182 21190.15 14.84 42839.74 47793.99 2014-07-01 16:09:56.000 182 21190.13 14.87 42839.70 47793.97 2014-07-01 16:09:57.000 182 21190.13 14.88 42839.72 47793.96 2014-07-01 16:09:58.000 182 21190.15 14.91 42839.71 47793.96 2014-07-01 16:09:59.000 182 21190.15 14.96 42839.73 47793.93 2014-07-01 16:10:00.000 182 21190.13 14.99 42839.69 47793.93 2014-07-01 16:10:01.000 182 21190.14 15.02 42839.66 47793.92 2014-07-01 16:10:02.000 182 21190.13 15.02 42839.65 47793.90 2014-07-01 16:10:03.000 182 21190.12 15.03 42839.67 47793.91 2014-07-01 16:10:04.000 182 21190.10 15.03 42839.65 47793.89 2014-07-01 16:10:05.000 182 21190.09 15.03 42839.64 47793.89 2014-07-01 16:10:06.000 182 21190.11 15.06 42839.67 47793.89 2014-07-01 16:10:07.000 182 21190.12 15.05 42839.69 47793.89 2014-07-01 16:10:08.000 182 21190.12 15.04 42839.67 47793.93 2014-07-01 16:10:09.000 182 21190.13 15.08 42839.66 47793.89 2014-07-01 16:10:10.000 182 21190.15 15.11 42839.64 47793.94 2014-07-01 16:10:11.000 182 21190.14 15.10 42839.67 47793.94 2014-07-01 16:10:12.000 182 21190.16 15.08 42839.73 47793.94 2014-07-01 16:10:13.000 182 21190.16 15.07 42839.76 47793.99 2014-07-01 16:10:14.000 182 21190.14 15.07 42839.78 47793.98 2014-07-01 16:10:15.000 182 21190.15 15.10 42839.78 47794.01 2014-07-01 16:10:16.000 182 21190.17 15.09 42839.79 47794.03 2014-07-01 16:10:17.000 182 21190.18 15.06 42839.79 47794.05 2014-07-01 16:10:18.000 182 21190.17 15.05 42839.81 47794.07 2014-07-01 16:10:19.000 182 21190.20 15.06 42839.83 47794.09 2014-07-01 16:10:20.000 182 21190.21 15.04 42839.84 47794.11 2014-07-01 16:10:21.000 182 21190.23 15.02 42839.88 47794.14 2014-07-01 16:10:22.000 182 21190.26 14.99 42839.94 47794.18 2014-07-01 16:10:23.000 182 21190.28 14.97 42839.96 47794.25 2014-07-01 16:10:24.000 182 21190.26 14.96 42840.01 47794.24 2014-07-01 16:10:25.000 182 21190.29 14.96 42839.99 47794.29 2014-07-01 16:10:26.000 182 21190.28 14.97 42840.02 47794.29 2014-07-01 16:10:27.000 182 21190.24 14.93 42840.05 47794.29 2014-07-01 16:10:28.000 182 21190.23 14.88 42840.05 47794.30 2014-07-01 16:10:29.000 182 21190.21 14.84 42840.07 47794.32 2014-07-01 16:10:30.000 182 21190.22 14.84 42840.11 47794.33 2014-07-01 16:10:31.000 182 21190.20 14.86 42840.13 47794.36 2014-07-01 16:10:32.000 182 21190.21 14.88 42840.15 47794.37 2014-07-01 16:10:33.000 182 21190.22 14.88 42840.14 47794.39 2014-07-01 16:10:34.000 182 21190.22 14.82 42840.15 47794.37 2014-07-01 16:10:35.000 182 21190.26 14.76 42840.21 47794.41 2014-07-01 16:10:36.000 182 21190.28 14.72 42840.22 47794.41 2014-07-01 16:10:37.000 182 21190.27 14.73 42840.21 47794.45 2014-07-01 16:10:38.000 182 21190.24 14.77 42840.26 47794.49 2014-07-01 16:10:39.000 182 21190.24 14.80 42840.27 47794.49 2014-07-01 16:10:40.000 182 21190.22 14.82 42840.30 47794.52 2014-07-01 16:10:41.000 182 21190.19 14.87 42840.31 47794.49 2014-07-01 16:10:42.000 182 21190.17 14.91 42840.30 47794.50 2014-07-01 16:10:43.000 182 21190.14 14.91 42840.25 47794.49 2014-07-01 16:10:44.000 182 21190.10 14.95 42840.29 47794.48 2014-07-01 16:10:45.000 182 21190.04 14.99 42840.27 47794.48 2014-07-01 16:10:46.000 182 21190.04 15.01 42840.28 47794.47 2014-07-01 16:10:47.000 182 21190.04 15.03 42840.29 47794.44 2014-07-01 16:10:48.000 182 21190.03 15.05 42840.28 47794.44 2014-07-01 16:10:49.000 182 21190.03 15.10 42840.28 47794.44 2014-07-01 16:10:50.000 182 21189.98 15.18 42840.27 47794.40 2014-07-01 16:10:51.000 182 21189.96 15.23 42840.21 47794.37 2014-07-01 16:10:52.000 182 21189.93 15.29 42840.18 47794.32 2014-07-01 16:10:53.000 182 21189.91 15.27 42840.14 47794.28 2014-07-01 16:10:54.000 182 21189.89 15.28 42840.11 47794.26 2014-07-01 16:10:55.000 182 21189.87 15.27 42840.12 47794.23 2014-07-01 16:10:56.000 182 21189.92 15.25 42840.14 47794.23 2014-07-01 16:10:57.000 182 21189.91 15.19 42840.13 47794.22 2014-07-01 16:10:58.000 182 21189.91 15.11 42840.18 47794.23 2014-07-01 16:10:59.000 182 21189.85 15.09 42840.22 47794.27 2014-07-01 16:11:00.000 182 21189.88 15.09 42840.27 47794.33 2014-07-01 16:11:01.000 182 21189.90 15.07 42840.32 47794.34 2014-07-01 16:11:02.000 182 21189.93 15.10 42840.32 47794.37 2014-07-01 16:11:03.000 182 21189.98 15.10 42840.31 47794.40 2014-07-01 16:11:04.000 182 21190.00 15.11 42840.34 47794.44 2014-07-01 16:11:05.000 182 21190.04 15.11 42840.38 47794.46 2014-07-01 16:11:06.000 182 21190.13 15.10 42840.37 47794.50 2014-07-01 16:11:07.000 182 21190.16 15.07 42840.35 47794.52 2014-07-01 16:11:08.000 182 21190.19 15.06 42840.37 47794.56 2014-07-01 16:11:09.000 182 21190.24 15.05 42840.37 47794.58 2014-07-01 16:11:10.000 182 21190.25 15.02 42840.34 47794.60 2014-07-01 16:11:11.000 182 21190.26 15.01 42840.38 47794.62 2014-07-01 16:11:12.000 182 21190.25 15.01 42840.41 47794.64 2014-07-01 16:11:13.000 182 21190.24 15.03 42840.44 47794.66 2014-07-01 16:11:14.000 182 21190.21 15.08 42840.43 47794.61 2014-07-01 16:11:15.000 182 21190.20 15.08 42840.37 47794.61 2014-07-01 16:11:16.000 182 21190.20 15.10 42840.36 47794.58 2014-07-01 16:11:17.000 182 21190.19 15.17 42840.33 47794.59 2014-07-01 16:11:18.000 182 21190.21 15.21 42840.32 47794.55 2014-07-01 16:11:19.000 182 21190.23 15.23 42840.29 47794.55 2014-07-01 16:11:20.000 182 21190.25 15.24 42840.24 47794.55 2014-07-01 16:11:21.000 182 21190.24 15.24 42840.23 47794.52 2014-07-01 16:11:22.000 182 21190.22 15.27 42840.24 47794.53 2014-07-01 16:11:23.000 182 21190.24 15.29 42840.24 47794.50 2014-07-01 16:11:24.000 182 21190.22 15.33 42840.24 47794.49 2014-07-01 16:11:25.000 182 21190.23 15.36 42840.21 47794.47 2014-07-01 16:11:26.000 182 21190.22 15.37 42840.22 47794.45 2014-07-01 16:11:27.000 182 21190.25 15.39 42840.22 47794.47 2014-07-01 16:11:28.000 182 21190.24 15.40 42840.20 47794.44 2014-07-01 16:11:29.000 182 21190.23 15.39 42840.17 47794.46 2014-07-01 16:11:30.000 182 21190.26 15.39 42840.20 47794.47 2014-07-01 16:11:31.000 182 21190.26 15.36 42840.24 47794.49 2014-07-01 16:11:32.000 182 21190.29 15.31 42840.25 47794.48 2014-07-01 16:11:33.000 182 21190.28 15.28 42840.27 47794.51 2014-07-01 16:11:34.000 182 21190.29 15.27 42840.28 47794.54 2014-07-01 16:11:35.000 182 21190.30 15.24 42840.31 47794.55 2014-07-01 16:11:36.000 182 21190.34 15.20 42840.35 47794.59 2014-07-01 16:11:37.000 182 21190.39 15.17 42840.36 47794.62 2014-07-01 16:11:38.000 182 21190.37 15.15 42840.39 47794.66 2014-07-01 16:11:39.000 182 21190.37 15.16 42840.37 47794.65 2014-07-01 16:11:40.000 182 21190.35 15.22 42840.37 47794.67 2014-07-01 16:11:41.000 182 21190.36 15.27 42840.34 47794.65 2014-07-01 16:11:42.000 182 21190.40 15.30 42840.28 47794.62 2014-07-01 16:11:43.000 182 21190.41 15.33 42840.25 47794.60 2014-07-01 16:11:44.000 182 21190.40 15.31 42840.23 47794.59 2014-07-01 16:11:45.000 182 21190.40 15.32 42840.25 47794.58 2014-07-01 16:11:46.000 182 21190.40 15.32 42840.26 47794.57 2014-07-01 16:11:47.000 182 21190.41 15.32 42840.26 47794.56 2014-07-01 16:11:48.000 182 21190.41 15.35 42840.21 47794.56 2014-07-01 16:11:49.000 182 21190.45 15.36 42840.25 47794.56 2014-07-01 16:11:50.000 182 21190.52 15.33 42840.27 47794.55 2014-07-01 16:11:51.000 182 21190.55 15.28 42840.25 47794.60 2014-07-01 16:11:52.000 182 21190.61 15.22 42840.24 47794.62 2014-07-01 16:11:53.000 182 21190.69 15.21 42840.25 47794.66 2014-07-01 16:11:54.000 182 21190.72 15.19 42840.27 47794.68 2014-07-01 16:11:55.000 182 21190.74 15.17 42840.28 47794.72 2014-07-01 16:11:56.000 182 21190.72 15.16 42840.29 47794.71 2014-07-01 16:11:57.000 182 21190.68 15.18 42840.27 47794.75 2014-07-01 16:11:58.000 182 21190.64 15.22 42840.25 47794.71 2014-07-01 16:11:59.000 182 21190.64 15.24 42840.22 47794.69 2014-07-01 16:12:00.000 182 21190.67 15.24 42840.19 47794.64 2014-07-01 16:12:01.000 182 21190.67 15.22 42840.18 47794.64 2014-07-01 16:12:02.000 182 21190.67 15.17 42840.20 47794.66 2014-07-01 16:12:03.000 182 21190.66 15.14 42840.23 47794.66 2014-07-01 16:12:04.000 182 21190.67 15.10 42840.22 47794.67 2014-07-01 16:12:05.000 182 21190.70 15.06 42840.23 47794.66 2014-07-01 16:12:06.000 182 21190.64 15.08 42840.19 47794.66 2014-07-01 16:12:07.000 182 21190.65 15.09 42840.22 47794.66 2014-07-01 16:12:08.000 182 21190.67 15.05 42840.21 47794.65 2014-07-01 16:12:09.000 182 21190.70 15.03 42840.17 47794.64 2014-07-01 16:12:10.000 182 21190.69 15.01 42840.18 47794.61 2014-07-01 16:12:11.000 182 21190.70 15.04 42840.16 47794.62 2014-07-01 16:12:12.000 182 21190.75 15.05 42840.16 47794.66 2014-07-01 16:12:13.000 182 21190.73 15.08 42840.19 47794.64 2014-07-01 16:12:14.000 182 21190.79 15.07 42840.21 47794.68 2014-07-01 16:12:15.000 182 21190.87 14.96 42840.26 47794.71 2014-07-01 16:12:16.000 182 21190.94 14.84 42840.33 47794.82 2014-07-01 16:12:17.000 182 21191.02 14.80 42840.40 47794.87 2014-07-01 16:12:18.000 182 21191.04 14.77 42840.44 47794.97 2014-07-01 16:12:19.000 182 21191.03 14.74 42840.46 47795.00 2014-07-01 16:12:20.000 182 21191.03 14.75 42840.49 47795.05 2014-07-01 16:12:21.000 182 21191.04 14.75 42840.47 47795.05 2014-07-01 16:12:22.000 182 21191.05 14.74 42840.46 47795.06 2014-07-01 16:12:23.000 182 21191.05 14.75 42840.48 47795.08 2014-07-01 16:12:24.000 182 21191.05 14.79 42840.48 47795.07 2014-07-01 16:12:25.000 182 21191.06 14.81 42840.46 47795.08 2014-07-01 16:12:26.000 182 21191.06 14.79 42840.45 47795.08 2014-07-01 16:12:27.000 182 21191.09 14.78 42840.50 47795.06 2014-07-01 16:12:28.000 182 21191.07 14.77 42840.46 47795.07 2014-07-01 16:12:29.000 182 21191.07 14.74 42840.50 47795.08 2014-07-01 16:12:30.000 182 21191.07 14.79 42840.53 47795.10 2014-07-01 16:12:31.000 182 21191.04 14.83 42840.54 47795.10 2014-07-01 16:12:32.000 182 21191.04 14.84 42840.52 47795.10 2014-07-01 16:12:33.000 182 21191.06 14.86 42840.52 47795.09 2014-07-01 16:12:34.000 182 21191.04 14.89 42840.45 47795.07 2014-07-01 16:12:35.000 182 21190.98 14.87 42840.44 47795.03 2014-07-01 16:12:36.000 182 21190.96 14.87 42840.40 47794.99 2014-07-01 16:12:37.000 182 21190.96 14.88 42840.39 47794.96 2014-07-01 16:12:38.000 182 21190.95 14.87 42840.35 47794.95 2014-07-01 16:12:39.000 182 21190.94 14.81 42840.36 47794.90 2014-07-01 16:12:40.000 182 21190.90 14.79 42840.37 47794.91 2014-07-01 16:12:41.000 182 21190.88 14.78 42840.38 47794.91 2014-07-01 16:12:42.000 182 21190.88 14.78 42840.35 47794.91 2014-07-01 16:12:43.000 182 21190.85 14.83 42840.34 47794.91 2014-07-01 16:12:44.000 182 21190.83 14.85 42840.32 47794.90 2014-07-01 16:12:45.000 182 21190.88 14.85 42840.34 47794.88 2014-07-01 16:12:46.000 182 21190.90 14.87 42840.32 47794.84 2014-07-01 16:12:47.000 182 21190.93 14.88 42840.31 47794.87 2014-07-01 16:12:48.000 182 21190.95 14.88 42840.30 47794.87 2014-07-01 16:12:49.000 182 21190.97 14.87 42840.30 47794.86 2014-07-01 16:12:50.000 182 21190.97 14.90 42840.30 47794.87 2014-07-01 16:12:51.000 182 21190.97 14.91 42840.30 47794.85 2014-07-01 16:12:52.000 182 21190.99 14.93 42840.26 47794.87 2014-07-01 16:12:53.000 182 21191.02 14.98 42840.23 47794.87 2014-07-01 16:12:54.000 182 21191.00 14.98 42840.23 47794.84 2014-07-01 16:12:55.000 182 21190.94 14.99 42840.24 47794.84 2014-07-01 16:12:56.000 182 21190.94 15.01 42840.23 47794.81 2014-07-01 16:12:57.000 182 21190.94 15.01 42840.23 47794.80 2014-07-01 16:12:58.000 182 21190.98 15.03 42840.25 47794.83 2014-07-01 16:12:59.000 182 21190.98 15.07 42840.22 47794.81 2014-07-01 16:13:00.000 182 21190.95 15.12 42840.24 47794.79 2014-07-01 16:13:01.000 182 21190.90 15.15 42840.27 47794.80 2014-07-01 16:13:02.000 182 21190.86 15.18 42840.24 47794.78 2014-07-01 16:13:03.000 182 21190.85 15.19 42840.27 47794.77 2014-07-01 16:13:04.000 182 21190.87 15.19 42840.28 47794.80 2014-07-01 16:13:05.000 182 21190.85 15.20 42840.27 47794.82 2014-07-01 16:13:06.000 182 21190.86 15.23 42840.32 47794.83 2014-07-01 16:13:07.000 182 21190.85 15.28 42840.27 47794.84 2014-07-01 16:13:08.000 182 21190.86 15.29 42840.29 47794.83 2014-07-01 16:13:09.000 182 21190.84 15.33 42840.25 47794.80 2014-07-01 16:13:10.000 182 21190.82 15.33 42840.24 47794.77 2014-07-01 16:13:11.000 182 21190.81 15.32 42840.23 47794.75 2014-07-01 16:13:12.000 182 21190.80 15.30 42840.19 47794.71 2014-07-01 16:13:13.000 182 21190.80 15.28 42840.16 47794.70 2014-07-01 16:13:14.000 182 21190.79 15.27 42840.18 47794.69 2014-07-01 16:13:15.000 182 21190.80 15.26 42840.15 47794.70 2014-07-01 16:13:16.000 182 21190.75 15.25 42840.17 47794.69 2014-07-01 16:13:17.000 182 21190.70 15.20 42840.20 47794.69 2014-07-01 16:13:18.000 182 21190.68 15.18 42840.25 47794.68 2014-07-01 16:13:19.000 182 21190.71 15.17 42840.30 47794.73 2014-07-01 16:13:20.000 182 21190.73 15.13 42840.35 47794.75 2014-07-01 16:13:21.000 182 21190.75 15.10 42840.37 47794.77 2014-07-01 16:13:22.000 182 21190.76 15.06 42840.37 47794.82 2014-07-01 16:13:23.000 182 21190.72 15.05 42840.40 47794.82 2014-07-01 16:13:24.000 182 21190.70 15.03 42840.44 47794.85 2014-07-01 16:13:25.000 182 21190.75 15.08 42840.47 47794.88 2014-07-01 16:13:26.000 182 21190.84 15.08 42840.46 47794.92 2014-07-01 16:13:27.000 182 21190.87 15.10 42840.45 47794.94 2014-07-01 16:13:28.000 182 21190.90 15.10 42840.45 47794.94 2014-07-01 16:13:29.000 182 21190.90 15.09 42840.43 47794.97 2014-07-01 16:13:30.000 182 21190.92 15.10 42840.41 47794.98 2014-07-01 16:13:31.000 182 21190.92 15.11 42840.42 47795.00 2014-07-01 16:13:32.000 182 21190.95 15.11 42840.40 47795.01 2014-07-01 16:13:33.000 182 21190.96 15.14 42840.41 47794.99 2014-07-01 16:13:34.000 182 21190.98 15.16 42840.39 47794.97 2014-07-01 16:13:35.000 182 21190.95 15.13 42840.37 47794.98 2014-07-01 16:13:36.000 182 21190.96 15.11 42840.39 47794.97 2014-07-01 16:13:37.000 182 21190.97 15.09 42840.42 47794.98 2014-07-01 16:13:38.000 182 21190.95 15.12 42840.43 47794.97 2014-07-01 16:13:39.000 182 21190.94 15.19 42840.42 47795.03 2014-07-01 16:13:40.000 182 21190.93 15.25 42840.39 47794.96 2014-07-01 16:13:41.000 182 21190.90 15.32 42840.33 47794.93 2014-07-01 16:13:42.000 182 21190.88 15.38 42840.26 47794.87 2014-07-01 16:13:43.000 182 21190.90 15.41 42840.21 47794.83 2014-07-01 16:13:44.000 182 21190.93 15.43 42840.16 47794.78 2014-07-01 16:13:45.000 182 21190.96 15.47 42840.17 47794.77 2014-07-01 16:13:46.000 182 21191.00 15.46 42840.19 47794.78 2014-07-01 16:13:47.000 182 21191.00 15.48 42840.19 47794.79 2014-07-01 16:13:48.000 182 21191.01 15.46 42840.22 47794.82 2014-07-01 16:13:49.000 182 21191.01 15.46 42840.22 47794.84 2014-07-01 16:13:50.000 182 21191.03 15.42 42840.26 47794.87 2014-07-01 16:13:51.000 182 21191.05 15.38 42840.25 47794.87 2014-07-01 16:13:52.000 182 21191.05 15.37 42840.29 47794.90 2014-07-01 16:13:53.000 182 21191.09 15.35 42840.35 47794.94 2014-07-01 16:13:54.000 182 21191.09 15.35 42840.35 47794.95 2014-07-01 16:13:55.000 182 21191.11 15.37 42840.34 47794.98 2014-07-01 16:13:56.000 182 21191.10 15.37 42840.37 47795.02 2014-07-01 16:13:57.000 182 21191.08 15.36 42840.35 47795.00 2014-07-01 16:13:58.000 182 21191.10 15.33 42840.36 47795.01 2014-07-01 16:13:59.000 182 21191.13 15.33 42840.33 47795.03 2014-07-01 16:14:00.000 182 21191.18 15.31 42840.37 47795.02 2014-07-01 16:14:01.000 182 21191.18 15.25 42840.37 47795.04 2014-07-01 16:14:02.000 182 21191.18 15.23 42840.40 47795.05 2014-07-01 16:14:03.000 182 21191.19 15.21 42840.41 47795.07 2014-07-01 16:14:04.000 182 21191.19 15.18 42840.43 47795.12 2014-07-01 16:14:05.000 182 21191.22 15.16 42840.45 47795.12 2014-07-01 16:14:06.000 182 21191.23 15.13 42840.46 47795.13 2014-07-01 16:14:07.000 182 21191.23 15.12 42840.45 47795.17 2014-07-01 16:14:08.000 182 21191.20 15.09 42840.47 47795.17 2014-07-01 16:14:09.000 182 21191.19 15.08 42840.54 47795.19 2014-07-01 16:14:10.000 182 21191.19 15.12 42840.54 47795.20 2014-07-01 16:14:11.000 182 21191.15 15.16 42840.56 47795.20 2014-07-01 16:14:12.000 182 21191.20 15.18 42840.56 47795.19 2014-07-01 16:14:13.000 182 21191.18 15.25 42840.56 47795.19 2014-07-01 16:14:14.000 182 21191.15 15.29 42840.53 47795.21 2014-07-01 16:14:15.000 182 21191.19 15.28 42840.55 47795.19 2014-07-01 16:14:16.000 182 21191.17 15.29 42840.56 47795.18 2014-07-01 16:14:17.000 182 21191.14 15.28 42840.55 47795.18 2014-07-01 16:14:18.000 182 21191.16 15.29 42840.53 47795.19 2014-07-01 16:14:19.000 182 21191.12 15.33 42840.55 47795.19 2014-07-01 16:14:20.000 182 21191.10 15.41 42840.52 47795.16 2014-07-01 16:14:21.000 182 21191.09 15.43 42840.49 47795.13 2014-07-01 16:14:22.000 182 21191.08 15.45 42840.49 47795.11 2014-07-01 16:14:23.000 182 21191.09 15.48 42840.45 47795.06 2014-07-01 16:14:24.000 182 21191.06 15.50 42840.43 47795.07 2014-07-01 16:14:25.000 182 21191.07 15.51 42840.43 47795.05 2014-07-01 16:14:26.000 182 21191.09 15.52 42840.43 47795.04 2014-07-01 16:14:27.000 182 21191.07 15.52 42840.40 47794.99 2014-07-01 16:14:28.000 182 21191.08 15.53 42840.42 47794.97 2014-07-01 16:14:29.000 182 21191.08 15.52 42840.38 47794.95 2014-07-01 16:14:30.000 182 21191.09 15.53 42840.34 47794.96 2014-07-01 16:14:31.000 182 21191.09 15.50 42840.34 47794.96 2014-07-01 16:14:32.000 182 21191.12 15.49 42840.33 47794.97 2014-07-01 16:14:33.000 182 21191.14 15.47 42840.31 47794.94 2014-07-01 16:14:34.000 182 21191.16 15.44 42840.29 47794.96 2014-07-01 16:14:35.000 182 21191.14 15.42 42840.34 47794.96 2014-07-01 16:14:36.000 182 21191.16 15.41 42840.35 47795.00 2014-07-01 16:14:37.000 182 21191.18 15.38 42840.37 47795.00 2014-07-01 16:14:38.000 182 21191.23 15.34 42840.39 47795.03 2014-07-01 16:14:39.000 182 21191.23 15.30 42840.43 47795.06 2014-07-01 16:14:40.000 182 21191.24 15.27 42840.44 47795.09 2014-07-01 16:14:41.000 182 21191.28 15.23 42840.48 47795.13 2014-07-01 16:14:42.000 182 21191.31 15.22 42840.50 47795.17 2014-07-01 16:14:43.000 182 21191.28 15.16 42840.56 47795.18 2014-07-01 16:14:44.000 182 21191.26 15.11 42840.60 47795.19 2014-07-01 16:14:45.000 182 21191.26 15.08 42840.64 47795.24 2014-07-01 16:14:46.000 182 21191.28 15.04 42840.68 47795.25 2014-07-01 16:14:47.000 182 21191.28 15.00 42840.71 47795.31 2014-07-01 16:14:48.000 182 21191.28 14.97 42840.79 47795.37 2014-07-01 16:14:49.000 182 21191.29 14.94 42840.81 47795.38 2014-07-01 16:14:50.000 182 21191.34 14.94 42840.81 47795.44 2014-07-01 16:14:51.000 182 21191.42 14.95 42840.83 47795.49 2014-07-01 16:14:52.000 182 21191.43 14.97 42840.84 47795.50 2014-07-01 16:14:53.000 182 21191.42 14.98 42840.83 47795.50 2014-07-01 16:14:54.000 182 21191.45 15.02 42840.79 47795.50 2014-07-01 16:14:55.000 182 21191.41 15.03 42840.78 47795.48 2014-07-01 16:14:56.000 182 21191.41 15.06 42840.73 47795.45 2014-07-01 16:14:57.000 182 21191.45 15.05 42840.70 47795.43 2014-07-01 16:14:58.000 182 21191.48 15.05 42840.71 47795.45 2014-07-01 16:14:59.000 182 21191.50 15.04 42840.70 47795.43 2014-07-01 16:15:00.000 182 21191.47 15.01 42840.69 47795.44 2014-07-01 16:15:01.000 182 21191.46 14.98 42840.69 47795.41 2014-07-01 16:15:02.000 182 21191.44 14.99 42840.68 47795.41 2014-07-01 16:15:03.000 182 21191.44 14.99 42840.70 47795.43 2014-07-01 16:15:04.000 182 21191.46 14.99 42840.72 47795.42 2014-07-01 16:15:05.000 182 21191.45 15.02 42840.73 47795.47 2014-07-01 16:15:06.000 182 21191.44 15.02 42840.74 47795.47 2014-07-01 16:15:07.000 182 21191.44 15.02 42840.76 47795.46 2014-07-01 16:15:08.000 182 21191.48 15.04 42840.74 47795.49 2014-07-01 16:15:09.000 182 21191.48 15.09 42840.77 47795.49 2014-07-01 16:15:10.000 182 21191.53 15.15 42840.71 47795.51 2014-07-01 16:15:11.000 182 21191.57 15.20 42840.70 47795.52 2014-07-01 16:15:12.000 182 21191.55 15.22 42840.69 47795.51 2014-07-01 16:15:13.000 182 21191.53 15.21 42840.69 47795.48 2014-07-01 16:15:14.000 182 21191.49 15.20 42840.68 47795.48 2014-07-01 16:15:15.000 182 21191.47 15.19 42840.70 47795.46 2014-07-01 16:15:16.000 182 21191.42 15.21 42840.72 47795.46 2014-07-01 16:15:17.000 182 21191.38 15.25 42840.73 47795.41 2014-07-01 16:15:18.000 182 21191.38 15.25 42840.71 47795.42 2014-07-01 16:15:19.000 182 21191.38 15.28 42840.71 47795.41 2014-07-01 16:15:20.000 182 21191.38 15.28 42840.72 47795.41 2014-07-01 16:15:21.000 182 21191.37 15.31 42840.72 47795.42 2014-07-01 16:15:22.000 182 21191.35 15.33 42840.72 47795.44 2014-07-01 16:15:23.000 182 21191.34 15.37 42840.74 47795.44 2014-07-01 16:15:24.000 182 21191.35 15.45 42840.70 47795.44 2014-07-01 16:15:25.000 182 21191.35 15.52 42840.67 47795.40 2014-07-01 16:15:26.000 182 21191.35 15.54 42840.65 47795.38 2014-07-01 16:15:27.000 182 21191.36 15.54 42840.61 47795.32 2014-07-01 16:15:28.000 182 21191.35 15.56 42840.63 47795.32 2014-07-01 16:15:29.000 182 21191.36 15.58 42840.62 47795.31 2014-07-01 16:15:30.000 182 21191.39 15.59 42840.58 47795.29 2014-07-01 16:15:31.000 182 21191.45 15.58 42840.58 47795.30 2014-07-01 16:15:32.000 182 21191.50 15.49 42840.63 47795.33 2014-07-01 16:15:33.000 182 21191.62 15.37 42840.65 47795.40 2014-07-01 16:15:34.000 182 21191.72 15.27 42840.71 47795.48 2014-07-01 16:15:35.000 182 21191.77 15.26 42840.77 47795.57 2014-07-01 16:15:36.000 182 21191.83 15.25 42840.86 47795.68 2014-07-01 16:15:37.000 182 21191.83 15.30 42840.84 47795.71 2014-07-01 16:15:38.000 182 21191.88 15.32 42840.81 47795.73 2014-07-01 16:15:39.000 182 21191.89 15.32 42840.79 47795.71 2014-07-01 16:15:40.000 182 21191.91 15.31 42840.81 47795.75 2014-07-01 16:15:41.000 182 21191.92 15.36 42840.77 47795.74 2014-07-01 16:15:42.000 182 21191.92 15.39 42840.73 47795.74 2014-07-01 16:15:43.000 182 21191.96 15.38 42840.74 47795.71 2014-07-01 16:15:44.000 182 21191.94 15.40 42840.75 47795.71 2014-07-01 16:15:45.000 182 21191.94 15.38 42840.74 47795.70 2014-07-01 16:15:46.000 182 21191.99 15.33 42840.76 47795.72 2014-07-01 16:15:47.000 182 21192.00 15.30 42840.81 47795.75 2014-07-01 16:15:48.000 182 21192.02 15.30 42840.84 47795.76 2014-07-01 16:15:49.000 182 21192.03 15.31 42840.86 47795.80 2014-07-01 16:15:50.000 182 21192.03 15.31 42840.86 47795.81 2014-07-01 16:15:51.000 182 21192.04 15.34 42840.84 47795.86 2014-07-01 16:15:52.000 182 21192.01 15.36 42840.87 47795.86 2014-07-01 16:15:53.000 182 21192.02 15.43 42840.86 47795.86 2014-07-01 16:15:54.000 182 21192.02 15.48 42840.85 47795.83 2014-07-01 16:15:55.000 182 21192.05 15.47 42840.85 47795.84 2014-07-01 16:15:56.000 182 21192.08 15.46 42840.85 47795.86 2014-07-01 16:15:57.000 182 21192.07 15.46 42840.87 47795.88 2014-07-01 16:15:58.000 182 21192.02 15.52 42840.88 47795.87 2014-07-01 16:15:59.000 182 21192.00 15.59 42840.88 47795.89 2014-07-01 16:16:00.000 182 21192.02 15.62 42840.84 47795.87 2014-07-01 16:16:01.000 182 21192.01 15.65 42840.85 47795.84 2014-07-01 16:16:02.000 182 21192.02 15.70 42840.81 47795.82 2014-07-01 16:16:03.000 182 21191.97 15.75 42840.81 47795.80 2014-07-01 16:16:04.000 182 21191.94 15.81 42840.76 47795.78 2014-07-01 16:16:05.000 182 21191.95 15.82 42840.77 47795.73 2014-07-01 16:16:06.000 182 21191.88 15.84 42840.78 47795.73 2014-07-01 16:16:07.000 182 21191.84 15.92 42840.74 47795.69 2014-07-01 16:16:08.000 182 21191.79 15.98 42840.73 47795.68 2014-07-01 16:16:09.000 182 21191.77 16.01 42840.70 47795.62 2014-07-01 16:16:10.000 182 21191.78 16.04 42840.71 47795.61 2014-07-01 16:16:11.000 182 21191.75 16.05 42840.69 47795.59 2014-07-01 16:16:12.000 182 21191.78 16.05 42840.66 47795.57 2014-07-01 16:16:13.000 182 21191.83 16.05 42840.65 47795.58 2014-07-01 16:16:14.000 182 21191.83 16.05 42840.63 47795.56 2014-07-01 16:16:15.000 182 21191.83 16.01 42840.65 47795.58 2014-07-01 16:16:16.000 182 21191.85 15.97 42840.69 47795.59 2014-07-01 16:16:17.000 182 21191.86 15.90 42840.74 47795.63 2014-07-01 16:16:18.000 182 21191.82 15.91 42840.80 47795.64 2014-07-01 16:16:19.000 182 21191.82 15.92 42840.81 47795.69 2014-07-01 16:16:20.000 182 21191.79 15.97 42840.78 47795.70 2014-07-01 16:16:21.000 182 21191.82 15.99 42840.80 47795.70 2014-07-01 16:16:22.000 182 21191.83 16.01 42840.81 47795.70 2014-07-01 16:16:23.000 182 21191.82 16.02 42840.82 47795.68 2014-07-01 16:16:24.000 182 21191.82 16.02 42840.82 47795.68 2014-07-01 16:16:25.000 182 21191.81 15.99 42840.84 47795.70 2014-07-01 16:16:26.000 182 21191.79 15.97 42840.80 47795.69 2014-07-01 16:16:27.000 182 21191.86 15.92 42840.85 47795.72 2014-07-01 16:16:28.000 182 21191.90 15.91 42840.90 47795.76 2014-07-01 16:16:29.000 182 21191.94 15.88 42840.91 47795.79 2014-07-01 16:16:30.000 182 21192.00 15.85 42840.91 47795.85 2014-07-01 16:16:31.000 182 21192.01 15.80 42840.94 47795.88 2014-07-01 16:16:32.000 182 21191.98 15.78 42840.93 47795.88 2014-07-01 16:16:33.000 182 21191.95 15.73 42840.98 47795.90 2014-07-01 16:16:34.000 182 21191.95 15.70 42841.00 47795.92 2014-07-01 16:16:35.000 182 21191.97 15.64 42841.06 47795.95 2014-07-01 16:16:36.000 182 21191.97 15.63 42841.09 47796.03 2014-07-01 16:16:37.000 182 21191.99 15.60 42841.13 47796.05 2014-07-01 16:16:38.000 182 21192.01 15.60 42841.16 47796.08 2014-07-01 16:16:39.000 182 21192.02 15.57 42841.19 47796.12 2014-07-01 16:16:40.000 182 21192.04 15.58 42841.20 47796.12 2014-07-01 16:16:41.000 182 21192.05 15.60 42841.22 47796.15 2014-07-01 16:16:42.000 182 21192.05 15.63 42841.20 47796.16 2014-07-01 16:16:43.000 182 21192.07 15.65 42841.17 47796.16 2014-07-01 16:16:44.000 182 21192.08 15.69 42841.14 47796.17 2014-07-01 16:16:45.000 182 21192.05 15.74 42841.15 47796.13 2014-07-01 16:16:46.000 182 21192.08 15.76 42841.17 47796.14 2014-07-01 16:16:47.000 182 21192.07 15.80 42841.14 47796.11 2014-07-01 16:16:48.000 182 21192.12 15.84 42841.12 47796.14 2014-07-01 16:16:49.000 182 21192.17 15.84 42841.07 47796.11 2014-07-01 16:16:50.000 182 21192.18 15.83 42841.06 47796.10 2014-07-01 16:16:51.000 182 21192.20 15.86 42841.11 47796.11 2014-07-01 16:16:52.000 182 21192.22 15.86 42841.09 47796.13 2014-07-01 16:16:53.000 182 21192.22 15.85 42841.06 47796.13 2014-07-01 16:16:54.000 182 21192.22 15.81 42841.06 47796.13 2014-07-01 16:16:55.000 182 21192.19 15.76 42841.11 47796.14 2014-07-01 16:16:56.000 182 21192.16 15.73 42841.19 47796.18 2014-07-01 16:16:57.000 182 21192.16 15.72 42841.21 47796.18 2014-07-01 16:16:58.000 182 21192.15 15.71 42841.23 47796.20 2014-07-01 16:16:59.000 182 21192.13 15.69 42841.25 47796.24 2014-07-01 16:17:00.000 182 21192.13 15.67 42841.25 47796.22 2014-07-01 16:17:01.000 182 21192.13 15.66 42841.25 47796.23 2014-07-01 16:17:02.000 182 21192.13 15.66 42841.27 47796.23 2014-07-01 16:17:03.000 182 21192.16 15.70 42841.24 47796.20 2014-07-01 16:17:04.000 182 21192.18 15.71 42841.23 47796.23 2014-07-01 16:17:05.000 182 21192.18 15.72 42841.22 47796.23 2014-07-01 16:17:06.000 182 21192.21 15.69 42841.20 47796.22 2014-07-01 16:17:07.000 182 21192.22 15.70 42841.18 47796.23 2014-07-01 16:17:08.000 182 21192.19 15.69 42841.22 47796.25 2014-07-01 16:17:09.000 182 21192.19 15.63 42841.22 47796.25 2014-07-01 16:17:10.000 182 21192.20 15.57 42841.22 47796.23 2014-07-01 16:17:11.000 182 21192.19 15.55 42841.24 47796.28 2014-07-01 16:17:12.000 182 21192.22 15.54 42841.31 47796.32 2014-07-01 16:17:13.000 182 21192.25 15.59 42841.32 47796.33 2014-07-01 16:17:14.000 182 21192.24 15.59 42841.34 47796.37 2014-07-01 16:17:15.000 182 21192.25 15.60 42841.33 47796.36 2014-07-01 16:17:16.000 182 21192.30 15.63 42841.35 47796.39 2014-07-01 16:17:17.000 182 21192.32 15.67 42841.33 47796.39 2014-07-01 16:17:18.000 182 21192.34 15.68 42841.31 47796.42 2014-07-01 16:17:19.000 182 21192.35 15.68 42841.34 47796.40 2014-07-01 16:17:20.000 182 21192.37 15.69 42841.37 47796.43 2014-07-01 16:17:21.000 182 21192.43 15.72 42841.41 47796.47 2014-07-01 16:17:22.000 182 21192.46 15.72 42841.43 47796.50 2014-07-01 16:17:23.000 182 21192.49 15.72 42841.45 47796.55 2014-07-01 16:17:24.000 182 21192.49 15.68 42841.48 47796.54 2014-07-01 16:17:25.000 182 21192.51 15.66 42841.51 47796.60 2014-07-01 16:17:26.000 182 21192.51 15.64 42841.56 47796.65 2014-07-01 16:17:27.000 182 21192.52 15.63 42841.60 47796.71 2014-07-01 16:17:28.000 182 21192.56 15.60 42841.64 47796.74 2014-07-01 16:17:29.000 182 21192.55 15.57 42841.67 47796.79 2014-07-01 16:17:30.000 182 21192.57 15.57 42841.73 47796.84 2014-07-01 16:17:31.000 182 21192.60 15.56 42841.75 47796.88 2014-07-01 16:17:32.000 182 21192.63 15.57 42841.75 47796.90 2014-07-01 16:17:33.000 182 21192.66 15.57 42841.81 47796.91 2014-07-01 16:17:34.000 182 21192.66 15.57 42841.78 47796.96 2014-07-01 16:17:35.000 182 21192.66 15.61 42841.77 47796.96 2014-07-01 16:17:36.000 182 21192.70 15.59 42841.79 47796.98 2014-07-01 16:17:37.000 182 21192.72 15.56 42841.81 47796.98 2014-07-01 16:17:38.000 182 21192.71 15.53 42841.83 47796.98 2014-07-01 16:17:39.000 182 21192.73 15.51 42841.83 47797.02 2014-07-01 16:17:40.000 182 21192.73 15.50 42841.87 47797.03 2014-07-01 16:17:41.000 182 21192.76 15.48 42841.91 47797.06 2014-07-01 16:17:42.000 182 21192.78 15.47 42841.91 47797.10 2014-07-01 16:17:43.000 182 21192.77 15.47 42841.98 47797.11 2014-07-01 16:17:44.000 182 21192.75 15.47 42841.95 47797.15 2014-07-01 16:17:45.000 182 21192.72 15.48 42841.92 47797.12 2014-07-01 16:17:46.000 182 21192.72 15.55 42841.94 47797.13 2014-07-01 16:17:47.000 182 21192.71 15.57 42841.92 47797.13 2014-07-01 16:17:48.000 182 21192.72 15.62 42841.93 47797.07 2014-07-01 16:17:49.000 182 21192.66 15.71 42841.90 47797.09 2014-07-01 16:17:50.000 182 21192.65 15.82 42841.82 47797.06 2014-07-01 16:17:51.000 182 21192.66 15.87 42841.80 47797.01 2014-07-01 16:17:52.000 182 21192.65 15.92 42841.74 47796.95 2014-07-01 16:17:53.000 182 21192.64 15.91 42841.71 47796.90 2014-07-01 16:17:54.000 182 21192.59 15.95 42841.69 47796.84 2014-07-01 16:17:55.000 182 21192.58 15.97 42841.70 47796.84 2014-07-01 16:17:56.000 182 21192.57 16.00 42841.68 47796.82 2014-07-01 16:17:57.000 182 21192.55 16.01 42841.61 47796.78 2014-07-01 16:17:58.000 182 21192.52 16.05 42841.62 47796.78 2014-07-01 16:17:59.000 182 21192.50 16.08 42841.60 47796.77 2014-07-01 16:18:00.000 182 21192.45 16.12 42841.60 47796.71 2014-07-01 16:18:01.000 182 21192.45 16.14 42841.57 47796.70 2014-07-01 16:18:02.000 182 21192.42 16.15 42841.54 47796.67 2014-07-01 16:18:03.000 182 21192.40 16.15 42841.56 47796.66 2014-07-01 16:18:04.000 182 21192.37 16.17 42841.55 47796.62 2014-07-01 16:18:05.000 182 21192.35 16.16 42841.53 47796.60 2014-07-01 16:18:06.000 182 21192.33 16.24 42841.51 47796.56 2014-07-01 16:18:07.000 182 21192.32 16.33 42841.51 47796.52 2014-07-01 16:18:08.000 182 21192.30 16.37 42841.46 47796.52 2014-07-01 16:18:09.000 182 21192.30 16.41 42841.41 47796.51 2014-07-01 16:18:10.000 182 21192.31 16.47 42841.38 47796.47 2014-07-01 16:18:11.000 182 21192.28 16.52 42841.36 47796.44 2014-07-01 16:18:12.000 182 21192.24 16.55 42841.32 47796.41 2014-07-01 16:18:13.000 182 21192.25 16.56 42841.31 47796.36 2014-07-01 16:18:14.000 182 21192.23 16.58 42841.30 47796.32 2014-07-01 16:18:15.000 182 21192.24 16.61 42841.27 47796.33 2014-07-01 16:18:16.000 182 21192.21 16.67 42841.29 47796.32 2014-07-01 16:18:17.000 182 21192.19 16.69 42841.30 47796.29 2014-07-01 16:18:18.000 182 21192.14 16.75 42841.28 47796.27 2014-07-01 16:18:19.000 182 21192.10 16.76 42841.24 47796.27 2014-07-01 16:18:20.000 182 21192.08 16.78 42841.23 47796.23 2014-07-01 16:18:21.000 182 21192.07 16.81 42841.20 47796.20 2014-07-01 16:18:22.000 182 21192.13 16.85 42841.18 47796.18 2014-07-01 16:18:23.000 182 21192.15 16.86 42841.17 47796.18 2014-07-01 16:18:24.000 182 21192.17 16.91 42841.10 47796.17 2014-07-01 16:18:25.000 182 21192.16 16.91 42841.08 47796.15 2014-07-01 16:18:26.000 182 21192.18 16.95 42841.09 47796.13 2014-07-01 16:18:27.000 182 21192.20 16.94 42841.09 47796.15 2014-07-01 16:18:28.000 182 21192.23 16.91 42841.08 47796.14 2014-07-01 16:18:29.000 182 21192.26 16.86 42841.08 47796.15 2014-07-01 16:18:30.000 182 21192.28 16.83 42841.10 47796.17 2014-07-01 16:18:31.000 182 21192.30 16.83 42841.15 47796.20 2014-07-01 16:18:32.000 182 21192.33 16.84 42841.21 47796.24 2014-07-01 16:18:33.000 182 21192.36 16.83 42841.20 47796.27 2014-07-01 16:18:34.000 182 21192.34 16.80 42841.21 47796.29 2014-07-01 16:18:35.000 182 21192.31 16.76 42841.20 47796.28 2014-07-01 16:18:36.000 182 21192.27 16.77 42841.21 47796.31 2014-07-01 16:18:37.000 182 21192.31 16.75 42841.25 47796.33 2014-07-01 16:18:38.000 182 21192.27 16.75 42841.26 47796.33 2014-07-01 16:18:39.000 182 21192.21 16.78 42841.27 47796.32 2014-07-01 16:18:40.000 182 21192.16 16.84 42841.24 47796.31 2014-07-01 16:18:41.000 182 21192.13 16.85 42841.19 47796.24 2014-07-01 16:18:42.000 182 21192.13 16.84 42841.23 47796.24 2014-07-01 16:18:43.000 182 21192.12 16.88 42841.19 47796.21 2014-07-01 16:18:44.000 182 21192.14 16.91 42841.16 47796.19 2014-07-01 16:18:45.000 182 21192.13 16.91 42841.17 47796.18 2014-07-01 16:18:46.000 182 21192.11 16.91 42841.18 47796.17 2014-07-01 16:18:47.000 182 21192.11 16.94 42841.14 47796.14 2014-07-01 16:18:48.000 182 21192.12 16.95 42841.16 47796.14 2014-07-01 16:18:49.000 182 21192.16 16.95 42841.14 47796.14 2014-07-01 16:18:50.000 182 21192.18 16.96 42841.09 47796.17 2014-07-01 16:18:51.000 182 21192.23 16.95 42841.07 47796.13 2014-07-01 16:18:52.000 182 21192.22 16.95 42841.06 47796.14 2014-07-01 16:18:53.000 182 21192.21 16.96 42841.05 47796.13 2014-07-01 16:18:54.000 182 21192.22 16.97 42841.06 47796.14 2014-07-01 16:18:55.000 182 21192.21 16.97 42841.06 47796.10 2014-07-01 16:18:56.000 182 21192.22 16.95 42841.00 47796.11 2014-07-01 16:18:57.000 182 21192.25 16.97 42841.03 47796.10 2014-07-01 16:18:58.000 182 21192.27 17.01 42841.00 47796.11 2014-07-01 16:18:59.000 182 21192.27 17.03 42841.01 47796.10 2014-07-01 16:19:00.000 182 21192.29 17.02 42840.96 47796.13 2014-07-01 16:19:01.000 182 21192.31 17.04 42840.97 47796.10 2014-07-01 16:19:02.000 182 21192.31 17.08 42840.94 47796.08 2014-07-01 16:19:03.000 182 21192.26 17.11 42840.88 47796.02 2014-07-01 16:19:04.000 182 21192.30 17.09 42840.85 47796.03 2014-07-01 16:19:05.000 182 21192.28 17.06 42840.84 47795.98 2014-07-01 16:19:06.000 182 21192.23 17.04 42840.84 47795.97 2014-07-01 16:19:07.000 182 21192.17 17.04 42840.85 47795.93 2014-07-01 16:19:08.000 182 21192.14 17.02 42840.88 47795.94 2014-07-01 16:19:09.000 182 21192.12 17.03 42840.89 47795.97 2014-07-01 16:19:10.000 182 21192.09 17.09 42840.89 47795.92 2014-07-01 16:19:11.000 182 21192.09 17.16 42840.85 47795.90 2014-07-01 16:19:12.000 182 21192.09 17.20 42840.81 47795.89 2014-07-01 16:19:13.000 182 21192.08 17.27 42840.77 47795.85 2014-07-01 16:19:14.000 182 21192.09 17.29 42840.74 47795.82 2014-07-01 16:19:15.000 182 21192.07 17.37 42840.68 47795.77 2014-07-01 16:19:16.000 182 21192.08 17.40 42840.68 47795.72 2014-07-01 16:19:17.000 182 21192.02 17.40 42840.65 47795.69 2014-07-01 16:19:18.000 182 21192.04 17.37 42840.60 47795.66 2014-07-01 16:19:19.000 182 21192.04 17.37 42840.60 47795.65 2014-07-01 16:19:20.000 182 21191.99 17.38 42840.58 47795.64 2014-07-01 16:19:21.000 182 21191.96 17.46 42840.60 47795.63 2014-07-01 16:19:22.000 182 21191.94 17.50 42840.60 47795.61 2014-07-01 16:19:23.000 182 21191.95 17.57 42840.57 47795.56 2014-07-01 16:19:24.000 182 21191.89 17.64 42840.53 47795.54 2014-07-01 16:19:25.000 182 21191.84 17.69 42840.51 47795.51 2014-07-01 16:19:26.000 182 21191.80 17.77 42840.47 47795.43 2014-07-01 16:19:27.000 182 21191.78 17.77 42840.41 47795.39 2014-07-01 16:19:28.000 182 21191.83 17.73 42840.40 47795.36 2014-07-01 16:19:29.000 182 21191.85 17.69 42840.42 47795.35 2014-07-01 16:19:30.000 182 21191.86 17.65 42840.44 47795.38 2014-07-01 16:19:31.000 182 21191.85 17.62 42840.47 47795.39 2014-07-01 16:19:32.000 182 21191.86 17.58 42840.47 47795.41 2014-07-01 16:19:33.000 182 21191.85 17.57 42840.49 47795.43 2014-07-01 16:19:34.000 182 21191.84 17.53 42840.51 47795.44 2014-07-01 16:19:35.000 182 21191.82 17.50 42840.50 47795.43 2014-07-01 16:19:36.000 182 21191.85 17.46 42840.49 47795.44 2014-07-01 16:19:37.000 182 21191.86 17.46 42840.51 47795.44 2014-07-01 16:19:38.000 182 21191.88 17.39 42840.51 47795.44 2014-07-01 16:19:39.000 182 21191.90 17.32 42840.54 47795.48 2014-07-01 16:19:40.000 182 21191.92 17.25 42840.61 47795.52 2014-07-01 16:19:41.000 182 21191.95 17.18 42840.66 47795.56 2014-07-01 16:19:42.000 182 21191.95 17.16 42840.69 47795.63 2014-07-01 16:19:43.000 182 21191.98 17.08 42840.75 47795.68 2014-07-01 16:19:44.000 182 21192.07 16.99 42840.80 47795.72 2014-07-01 16:19:45.000 182 21192.11 16.86 42840.88 47795.82 2014-07-01 16:19:46.000 182 21192.13 16.76 42840.95 47795.90 2014-07-01 16:19:47.000 182 21192.14 16.73 42841.00 47795.99 2014-07-01 16:19:48.000 182 21192.17 16.72 42841.10 47796.06 2014-07-01 16:19:49.000 182 21192.15 16.73 42841.10 47796.09 2014-07-01 16:19:50.000 182 21192.15 16.72 42841.09 47796.11 2014-07-01 16:19:51.000 182 21192.12 16.70 42841.12 47796.13 2014-07-01 16:19:52.000 182 21192.12 16.73 42841.16 47796.14 2014-07-01 16:19:53.000 182 21192.08 16.72 42841.17 47796.16 2014-07-01 16:19:54.000 182 21192.04 16.71 42841.17 47796.13 2014-07-01 16:19:55.000 182 21192.02 16.69 42841.18 47796.13 2014-07-01 16:19:56.000 182 21191.97 16.69 42841.19 47796.11 2014-07-01 16:19:57.000 182 21191.89 16.67 42841.19 47796.10 2014-07-01 16:19:58.000 182 21191.87 16.71 42841.21 47796.10 2014-07-01 16:19:59.000 182 21191.87 16.79 42841.17 47796.11 2014-07-01 16:20:00.000 182 21191.88 16.89 42841.13 47796.05 2014-07-01 16:20:01.000 182 21191.93 16.99 42841.07 47796.01 2014-07-01 16:20:02.000 182 21191.93 17.07 42840.98 47795.98 2014-07-01 16:20:03.000 182 21191.93 17.10 42840.92 47795.92 2014-07-01 16:20:04.000 182 21191.86 17.22 42840.83 47795.83 2014-07-01 16:20:05.000 182 21191.76 17.39 42840.74 47795.75 2014-07-01 16:20:06.000 182 21191.70 17.53 42840.59 47795.61 2014-07-01 16:20:07.000 182 21191.66 17.58 42840.50 47795.46 2014-07-01 16:20:08.000 182 21191.63 17.61 42840.41 47795.34 2014-07-01 16:20:09.000 182 21191.60 17.62 42840.36 47795.26 2014-07-01 16:20:10.000 182 21191.59 17.65 42840.31 47795.17 2014-07-01 16:20:11.000 182 21191.60 17.64 42840.27 47795.15 2014-07-01 16:20:12.000 182 21191.58 17.65 42840.24 47795.09 2014-07-01 16:20:13.000 182 21191.58 17.65 42840.23 47795.09 2014-07-01 16:20:14.000 182 21191.62 17.62 42840.21 47795.04 2014-07-01 16:20:15.000 182 21191.59 17.61 42840.23 47795.08 2014-07-01 16:20:16.000 182 21191.58 17.62 42840.18 47795.06 2014-07-01 16:20:17.000 182 21191.58 17.61 42840.16 47795.03 2014-07-01 16:20:18.000 182 21191.57 17.67 42840.13 47795.02 2014-07-01 16:20:19.000 182 21191.55 17.73 42840.12 47794.99 2014-07-01 16:20:20.000 182 21191.59 17.72 42840.08 47794.93 2014-07-01 16:20:21.000 182 21191.62 17.66 42840.06 47794.91 2014-07-01 16:20:22.000 182 21191.66 17.63 42840.05 47794.91 2014-07-01 16:20:23.000 182 21191.69 17.59 42840.06 47794.96 2014-07-01 16:20:24.000 182 21191.74 17.52 42840.07 47794.95 2014-07-01 16:20:25.000 182 21191.76 17.48 42840.09 47795.04 2014-07-01 16:20:26.000 182 21191.81 17.42 42840.12 47795.04 2014-07-01 16:20:27.000 182 21191.83 17.38 42840.19 47795.10 2014-07-01 16:20:28.000 182 21191.83 17.36 42840.18 47795.14 2014-07-01 16:20:29.000 182 21191.84 17.34 42840.20 47795.18 2014-07-01 16:20:30.000 182 21191.89 17.31 42840.21 47795.19 2014-07-01 16:20:31.000 182 21191.92 17.30 42840.25 47795.21 2014-07-01 16:20:32.000 182 21191.95 17.27 42840.24 47795.25 2014-07-01 16:20:33.000 182 21191.99 17.22 42840.28 47795.29 2014-07-01 16:20:34.000 182 21192.00 17.16 42840.33 47795.32 2014-07-01 16:20:35.000 182 21192.01 17.09 42840.37 47795.35 2014-07-01 16:20:36.000 182 21192.10 17.02 42840.39 47795.38 2014-07-01 16:20:37.000 182 21192.13 16.95 42840.46 47795.47 2014-07-01 16:20:38.000 182 21192.16 16.91 42840.51 47795.51 2014-07-01 16:20:39.000 182 21192.21 16.84 42840.54 47795.56 2014-07-01 16:20:40.000 182 21192.27 16.80 42840.57 47795.64 2014-07-01 16:20:41.000 182 21192.29 16.77 42840.61 47795.67 2014-07-01 16:20:42.000 182 21192.31 16.72 42840.67 47795.75 2014-07-01 16:20:43.000 182 21192.34 16.70 42840.70 47795.80 2014-07-01 16:20:44.000 182 21192.36 16.69 42840.72 47795.82 2014-07-01 16:20:45.000 182 21192.36 16.70 42840.77 47795.84 2014-07-01 16:20:46.000 182 21192.34 16.70 42840.76 47795.88 2014-07-01 16:20:47.000 182 21192.35 16.70 42840.78 47795.92 2014-07-01 16:20:48.000 182 21192.39 16.71 42840.83 47795.94 2014-07-01 16:20:49.000 182 21192.40 16.75 42840.80 47795.95 2014-07-01 16:20:50.000 182 21192.37 16.77 42840.83 47795.96 2014-07-01 16:20:51.000 182 21192.34 16.80 42840.84 47795.96 2014-07-01 16:20:52.000 182 21192.35 16.80 42840.83 47795.94 2014-07-01 16:20:53.000 182 21192.34 16.83 42840.84 47795.98 2014-07-01 16:20:54.000 182 21192.34 16.88 42840.83 47795.96 2014-07-01 16:20:55.000 182 21192.33 16.94 42840.82 47795.97 2014-07-01 16:20:56.000 182 21192.33 16.97 42840.83 47795.97 2014-07-01 16:20:57.000 182 21192.31 16.99 42840.82 47795.96 2014-07-01 16:20:58.000 182 21192.30 17.01 42840.82 47795.95 2014-07-01 16:20:59.000 182 21192.32 17.04 42840.84 47795.93 2014-07-01 16:21:00.000 182 21192.32 17.06 42840.83 47795.93 2014-07-01 16:21:01.000 182 21192.36 17.04 42840.81 47795.93 2014-07-01 16:21:02.000 182 21192.37 17.00 42840.83 47795.95 2014-07-01 16:21:03.000 182 21192.39 16.99 42840.83 47795.96 2014-07-01 16:21:04.000 182 21192.40 16.93 42840.89 47796.02 2014-07-01 16:21:05.000 182 21192.43 16.89 42840.97 47796.03 2014-07-01 16:21:06.000 182 21192.44 16.85 42841.00 47796.10 2014-07-01 16:21:07.000 182 21192.44 16.83 42841.01 47796.11 2014-07-01 16:21:08.000 182 21192.50 16.81 42841.00 47796.15 2014-07-01 16:21:09.000 182 21192.56 16.78 42841.04 47796.19 2014-07-01 16:21:10.000 182 21192.61 16.73 42841.11 47796.24 2014-07-01 16:21:11.000 182 21192.63 16.72 42841.09 47796.29 2014-07-01 16:21:12.000 182 21192.68 16.70 42841.11 47796.33 2014-07-01 16:21:13.000 182 21192.72 16.68 42841.12 47796.35 2014-07-01 16:21:14.000 182 21192.74 16.70 42841.15 47796.39 2014-07-01 16:21:15.000 182 21192.75 16.72 42841.17 47796.42 2014-07-01 16:21:16.000 182 21192.79 16.72 42841.18 47796.44 2014-07-01 16:21:17.000 182 21192.81 16.68 42841.19 47796.47 2014-07-01 16:21:18.000 182 21192.82 16.66 42841.21 47796.49 2014-07-01 16:21:19.000 182 21192.83 16.64 42841.24 47796.49 2014-07-01 16:21:20.000 182 21192.82 16.63 42841.27 47796.54 2014-07-01 16:21:21.000 182 21192.83 16.61 42841.29 47796.56 2014-07-01 16:21:22.000 182 21192.81 16.62 42841.29 47796.58 2014-07-01 16:21:23.000 182 21192.83 16.61 42841.31 47796.61 2014-07-01 16:21:24.000 182 21192.85 16.61 42841.34 47796.62 2014-07-01 16:21:25.000 182 21192.87 16.57 42841.35 47796.64 2014-07-01 16:21:26.000 182 21192.88 16.55 42841.41 47796.65 2014-07-01 16:21:27.000 182 21192.85 16.57 42841.41 47796.66 2014-07-01 16:21:28.000 182 21192.85 16.62 42841.41 47796.68 2014-07-01 16:21:29.000 182 21192.82 16.64 42841.38 47796.66 2014-07-01 16:21:30.000 182 21192.78 16.64 42841.34 47796.65 2014-07-01 16:21:31.000 182 21192.75 16.61 42841.35 47796.63 2014-07-01 16:21:32.000 182 21192.73 16.59 42841.35 47796.61 2014-07-01 16:21:33.000 182 21192.73 16.57 42841.39 47796.62 2014-07-01 16:21:34.000 182 21192.73 16.59 42841.41 47796.63 2014-07-01 16:21:35.000 182 21192.72 16.58 42841.44 47796.64 2014-07-01 16:21:36.000 182 21192.70 16.53 42841.43 47796.63 2014-07-01 16:21:37.000 182 21192.68 16.55 42841.44 47796.63 2014-07-01 16:21:38.000 182 21192.68 16.59 42841.46 47796.66 2014-07-01 16:21:39.000 182 21192.69 16.63 42841.47 47796.65 2014-07-01 16:21:40.000 182 21192.70 16.68 42841.47 47796.69 2014-07-01 16:21:41.000 182 21192.69 16.71 42841.46 47796.66 2014-07-01 16:21:42.000 182 21192.69 16.71 42841.45 47796.66 2014-07-01 16:21:43.000 182 21192.68 16.71 42841.44 47796.63 2014-07-01 16:21:44.000 182 21192.64 16.74 42841.45 47796.65 2014-07-01 16:21:45.000 182 21192.62 16.72 42841.46 47796.64 2014-07-01 16:21:46.000 182 21192.58 16.72 42841.46 47796.60 2014-07-01 16:21:47.000 182 21192.54 16.71 42841.48 47796.61 2014-07-01 16:21:48.000 182 21192.52 16.75 42841.52 47796.64 2014-07-01 16:21:49.000 182 21192.53 16.73 42841.55 47796.65 2014-07-01 16:21:50.000 182 21192.51 16.72 42841.56 47796.67 2014-07-01 16:21:51.000 182 21192.50 16.72 42841.61 47796.67 2014-07-01 16:21:52.000 182 21192.49 16.75 42841.61 47796.69 2014-07-01 16:21:53.000 182 21192.48 16.74 42841.61 47796.68 2014-07-01 16:21:54.000 182 21192.50 16.74 42841.64 47796.72 2014-07-01 16:21:55.000 182 21192.48 16.73 42841.64 47796.71 2014-07-01 16:21:56.000 182 21192.43 16.78 42841.64 47796.72 2014-07-01 16:21:57.000 182 21192.37 16.83 42841.63 47796.70 2014-07-01 16:21:58.000 182 21192.41 16.87 42841.59 47796.71 2014-07-01 16:21:59.000 182 21192.41 16.89 42841.56 47796.68 2014-07-01 16:22:00.000 182 21192.37 16.92 42841.56 47796.64 2014-07-01 16:22:01.000 182 21192.37 16.95 42841.54 47796.61 2014-07-01 16:22:02.000 182 21192.39 16.94 42841.55 47796.63 2014-07-01 16:22:03.000 182 21192.37 16.94 42841.55 47796.60 2014-07-01 16:22:04.000 182 21192.36 16.97 42841.52 47796.58 2014-07-01 16:22:05.000 182 21192.34 16.96 42841.54 47796.57 2014-07-01 16:22:06.000 182 21192.30 16.99 42841.54 47796.56 2014-07-01 16:22:07.000 182 21192.26 17.05 42841.49 47796.55 2014-07-01 16:22:08.000 182 21192.26 17.05 42841.44 47796.51 2014-07-01 16:22:09.000 182 21192.21 17.06 42841.43 47796.47 2014-07-01 16:22:10.000 182 21192.19 17.08 42841.43 47796.47 2014-07-01 16:22:11.000 182 21192.13 17.11 42841.43 47796.40 2014-07-01 16:22:12.000 182 21192.09 17.17 42841.40 47796.42 2014-07-01 16:22:13.000 182 21192.09 17.19 42841.39 47796.36 2014-07-01 16:22:14.000 182 21192.06 17.23 42841.37 47796.35 2014-07-01 16:22:15.000 182 21192.04 17.23 42841.34 47796.31 2014-07-01 16:22:16.000 182 21192.00 17.25 42841.35 47796.30 2014-07-01 16:22:17.000 182 21191.95 17.28 42841.33 47796.25 2014-07-01 16:22:18.000 182 21191.95 17.30 42841.34 47796.26 2014-07-01 16:22:19.000 182 21191.93 17.32 42841.32 47796.21 2014-07-01 16:22:20.000 182 21191.89 17.28 42841.30 47796.21 2014-07-01 16:22:21.000 182 21191.85 17.26 42841.30 47796.16 2014-07-01 16:22:22.000 182 21191.80 17.26 42841.29 47796.12 2014-07-01 16:22:23.000 182 21191.81 17.25 42841.27 47796.11 2014-07-01 16:22:24.000 182 21191.77 17.28 42841.29 47796.11 2014-07-01 16:22:25.000 182 21191.76 17.29 42841.26 47796.06 2014-07-01 16:22:26.000 182 21191.74 17.30 42841.19 47796.03 2014-07-01 16:22:27.000 182 21191.72 17.32 42841.18 47796.02 2014-07-01 16:22:28.000 182 21191.71 17.32 42841.19 47796.03 2014-07-01 16:22:29.000 182 21191.70 17.32 42841.20 47796.01 2014-07-01 16:22:30.000 182 21191.73 17.30 42841.17 47795.97 2014-07-01 16:22:31.000 182 21191.70 17.31 42841.19 47795.98 2014-07-01 16:22:32.000 182 21191.68 17.29 42841.17 47795.96 2014-07-01 16:22:33.000 182 21191.66 17.29 42841.17 47795.95 2014-07-01 16:22:34.000 182 21191.67 17.27 42841.17 47795.94 2014-07-01 16:22:35.000 182 21191.69 17.27 42841.15 47795.95 2014-07-01 16:22:36.000 182 21191.65 17.25 42841.14 47795.93 2014-07-01 16:22:37.000 182 21191.66 17.27 42841.17 47795.94 2014-07-01 16:22:38.000 182 21191.66 17.26 42841.13 47795.94 2014-07-01 16:22:39.000 182 21191.67 17.22 42841.15 47795.95 2014-07-01 16:22:40.000 182 21191.68 17.23 42841.13 47795.94 2014-07-01 16:22:41.000 182 21191.69 17.22 42841.12 47795.93 2014-07-01 16:22:42.000 182 21191.70 17.24 42841.12 47795.96 2014-07-01 16:22:43.000 182 21191.69 17.26 42841.12 47795.91 2014-07-01 16:22:44.000 182 21191.68 17.24 42841.12 47795.92 2014-07-01 16:22:45.000 182 21191.69 17.24 42841.11 47795.91 2014-07-01 16:22:46.000 182 21191.68 17.24 42841.11 47795.92 2014-07-01 16:22:47.000 182 21191.71 17.25 42841.11 47795.94 2014-07-01 16:22:48.000 182 21191.74 17.24 42841.14 47795.93 2014-07-01 16:22:49.000 182 21191.74 17.22 42841.16 47795.93 2014-07-01 16:22:50.000 182 21191.75 17.22 42841.15 47795.95 2014-07-01 16:22:51.000 182 21191.74 17.20 42841.14 47795.97 2014-07-01 16:22:52.000 182 21191.76 17.17 42841.15 47795.98 2014-07-01 16:22:53.000 182 21191.77 17.14 42841.21 47796.01 2014-07-01 16:22:54.000 182 21191.80 17.09 42841.22 47796.05 2014-07-01 16:22:55.000 182 21191.82 17.09 42841.25 47796.09 2014-07-01 16:22:56.000 182 21191.85 17.08 42841.30 47796.12 2014-07-01 16:22:57.000 182 21191.91 17.12 42841.31 47796.13 2014-07-01 16:22:58.000 182 21191.95 17.13 42841.33 47796.18 2014-07-01 16:22:59.000 182 21191.97 17.15 42841.34 47796.22 2014-07-01 16:23:00.000 182 21192.02 17.16 42841.38 47796.25 2014-07-01 16:23:01.000 182 21192.03 17.21 42841.37 47796.27 2014-07-01 16:23:02.000 182 21192.07 17.24 42841.36 47796.31 2014-07-01 16:23:03.000 182 21192.11 17.28 42841.35 47796.33 2014-07-01 16:23:04.000 182 21192.15 17.33 42841.31 47796.34 2014-07-01 16:23:05.000 182 21192.13 17.33 42841.30 47796.33 2014-07-01 16:23:06.000 182 21192.14 17.33 42841.27 47796.30 2014-07-01 16:23:07.000 182 21192.15 17.37 42841.25 47796.29 2014-07-01 16:23:08.000 182 21192.17 17.45 42841.22 47796.25 2014-07-01 16:23:09.000 182 21192.18 17.50 42841.14 47796.23 2014-07-01 16:23:10.000 182 21192.18 17.53 42841.08 47796.14 2014-07-01 16:23:11.000 182 21192.20 17.57 42841.02 47796.09 2014-07-01 16:23:12.000 182 21192.24 17.58 42840.95 47796.04 2014-07-01 16:23:13.000 182 21192.25 17.57 42840.93 47796.02 2014-07-01 16:23:14.000 182 21192.28 17.59 42840.91 47796.00 2014-07-01 16:23:15.000 182 21192.30 17.56 42840.86 47795.97 2014-07-01 16:23:16.000 182 21192.29 17.53 42840.84 47795.97 2014-07-01 16:23:17.000 182 21192.29 17.48 42840.84 47795.99 2014-07-01 16:23:18.000 182 21192.31 17.46 42840.88 47795.99 2014-07-01 16:23:19.000 182 21192.33 17.45 42840.92 47796.02 2014-07-01 16:23:20.000 182 21192.34 17.40 42840.96 47796.02 2014-07-01 16:23:21.000 182 21192.35 17.35 42840.92 47796.07 2014-07-01 16:23:22.000 182 21192.36 17.31 42840.94 47796.06 2014-07-01 16:23:23.000 182 21192.35 17.31 42840.95 47796.08 2014-07-01 16:23:24.000 182 21192.39 17.27 42840.98 47796.13 2014-07-01 16:23:25.000 182 21192.40 17.21 42840.99 47796.12 2014-07-01 16:23:26.000 182 21192.43 17.15 42841.01 47796.17 2014-07-01 16:23:27.000 182 21192.48 17.08 42841.07 47796.19 2014-07-01 16:23:28.000 182 21192.48 17.06 42841.11 47796.24 2014-07-01 16:23:29.000 182 21192.51 17.03 42841.12 47796.27 2014-07-01 16:23:30.000 182 21192.53 17.00 42841.13 47796.31 2014-07-01 16:23:31.000 182 21192.54 16.97 42841.15 47796.32 2014-07-01 16:23:32.000 182 21192.52 16.97 42841.17 47796.34 2014-07-01 16:23:33.000 182 21192.56 16.91 42841.22 47796.36 2014-07-01 16:23:34.000 182 21192.55 16.87 42841.20 47796.38 2014-07-01 16:23:35.000 182 21192.55 16.85 42841.25 47796.42 2014-07-01 16:23:36.000 182 21192.53 16.84 42841.26 47796.44 2014-07-01 16:23:37.000 182 21192.53 16.84 42841.28 47796.46 2014-07-01 16:23:38.000 182 21192.53 16.81 42841.33 47796.47 2014-07-01 16:23:39.000 182 21192.56 16.79 42841.32 47796.49 2014-07-01 16:23:40.000 182 21192.58 16.77 42841.33 47796.53 2014-07-01 16:23:41.000 182 21192.60 16.73 42841.38 47796.52 2014-07-01 16:23:42.000 182 21192.65 16.62 42841.41 47796.57 2014-07-01 16:23:43.000 182 21192.66 16.54 42841.49 47796.64 2014-07-01 16:23:44.000 182 21192.65 16.51 42841.56 47796.70 2014-07-01 16:23:45.000 182 21192.67 16.48 42841.61 47796.78 2014-07-01 16:23:46.000 182 21192.70 16.40 42841.68 47796.82 2014-07-01 16:23:47.000 182 21192.68 16.35 42841.71 47796.88 2014-07-01 16:23:48.000 182 21192.70 16.31 42841.76 47796.92 2014-07-01 16:23:49.000 182 21192.72 16.33 42841.78 47796.98 2014-07-01 16:23:50.000 182 21192.75 16.36 42841.83 47797.02 2014-07-01 16:23:51.000 182 21192.80 16.39 42841.84 47797.04 2014-07-01 16:23:52.000 182 21192.77 16.41 42841.88 47797.06 2014-07-01 16:23:53.000 182 21192.75 16.43 42841.92 47797.10 2014-07-01 16:23:54.000 182 21192.76 16.44 42841.90 47797.08 2014-07-01 16:23:55.000 182 21192.77 16.49 42841.89 47797.11 2014-07-01 16:23:56.000 182 21192.77 16.53 42841.90 47797.09 2014-07-01 16:23:57.000 182 21192.78 16.57 42841.87 47797.10 2014-07-01 16:23:58.000 182 21192.76 16.68 42841.85 47797.08 2014-07-01 16:23:59.000 182 21192.71 16.77 42841.82 47797.03 2014-07-01 16:24:00.000 182 21192.70 16.82 42841.76 47796.99 2014-07-01 16:24:01.000 182 21192.68 16.85 42841.71 47796.94 2014-07-01 16:24:02.000 182 21192.64 16.93 42841.66 47796.88 2014-07-01 16:24:03.000 182 21192.60 16.98 42841.62 47796.83 2014-07-01 16:24:04.000 182 21192.56 17.02 42841.59 47796.77 2014-07-01 16:24:05.000 182 21192.52 17.06 42841.58 47796.74 2014-07-01 16:24:06.000 182 21192.48 17.08 42841.53 47796.68 2014-07-01 16:24:07.000 182 21192.45 17.11 42841.52 47796.64 2014-07-01 16:24:08.000 182 21192.43 17.16 42841.48 47796.63 2014-07-01 16:24:09.000 182 21192.42 17.16 42841.45 47796.59 2014-07-01 16:24:10.000 182 21192.40 17.18 42841.44 47796.56 2014-07-01 16:24:11.000 182 21192.38 17.20 42841.43 47796.52 2014-07-01 16:24:12.000 182 21192.36 17.22 42841.43 47796.51 2014-07-01 16:24:13.000 182 21192.36 17.24 42841.41 47796.48 2014-07-01 16:24:14.000 182 21192.38 17.25 42841.40 47796.48 2014-07-01 16:24:15.000 182 21192.38 17.24 42841.40 47796.47 2014-07-01 16:24:16.000 182 21192.38 17.20 42841.39 47796.47 2014-07-01 16:24:17.000 182 21192.35 17.16 42841.42 47796.48 2014-07-01 16:24:18.000 182 21192.34 17.10 42841.46 47796.50 2014-07-01 16:24:19.000 182 21192.35 17.07 42841.51 47796.52 2014-07-01 16:24:20.000 182 21192.34 17.06 42841.51 47796.54 2014-07-01 16:24:21.000 182 21192.35 17.06 42841.55 47796.58 2014-07-01 16:24:22.000 182 21192.32 17.07 42841.55 47796.59 2014-07-01 16:24:23.000 182 21192.36 17.04 42841.54 47796.63 2014-07-01 16:24:24.000 182 21192.34 17.03 42841.61 47796.64 2014-07-01 16:24:25.000 182 21192.37 17.00 42841.64 47796.65 2014-07-01 16:24:26.000 182 21192.40 16.97 42841.65 47796.67 2014-07-01 16:24:27.000 182 21192.44 16.96 42841.69 47796.72 2014-07-01 16:24:28.000 182 21192.48 16.94 42841.68 47796.76 2014-07-01 16:24:29.000 182 21192.49 16.90 42841.71 47796.80 2014-07-01 16:24:30.000 182 21192.51 16.89 42841.71 47796.81 2014-07-01 16:24:31.000 182 21192.48 16.84 42841.75 47796.83 2014-07-01 16:24:32.000 182 21192.45 16.80 42841.80 47796.87 2014-07-01 16:24:33.000 182 21192.44 16.79 42841.83 47796.87 2014-07-01 16:24:34.000 182 21192.46 16.73 42841.83 47796.92 2014-07-01 16:24:35.000 182 21192.46 16.75 42841.86 47796.93 2014-07-01 16:24:36.000 182 21192.44 16.74 42841.88 47796.94 2014-07-01 16:24:37.000 182 21192.46 16.71 42841.90 47796.95 2014-07-01 16:24:38.000 182 21192.47 16.69 42841.91 47796.98 2014-07-01 16:24:39.000 182 21192.43 16.69 42841.96 47796.97 2014-07-01 16:24:40.000 182 21192.42 16.68 42841.94 47797.00 2014-07-01 16:24:41.000 182 21192.38 16.69 42841.98 47797.02 2014-07-01 16:24:42.000 182 21192.38 16.68 42842.01 47796.99 2014-07-01 16:24:43.000 182 21192.38 16.71 42842.01 47797.00 2014-07-01 16:24:44.000 182 21192.35 16.70 42841.99 47797.00 2014-07-01 16:24:45.000 182 21192.34 16.69 42841.99 47797.00 2014-07-01 16:24:46.000 182 21192.31 16.69 42842.00 47796.97 2014-07-01 16:24:47.000 182 21192.27 16.71 42841.99 47796.97 2014-07-01 16:24:48.000 182 21192.25 16.73 42841.98 47796.93 2014-07-01 16:24:49.000 182 21192.20 16.74 42841.97 47796.94 2014-07-01 16:24:50.000 182 21192.15 16.77 42842.00 47796.92 2014-07-01 16:24:51.000 182 21192.16 16.75 42841.97 47796.88 2014-07-01 16:24:52.000 182 21192.13 16.70 42841.98 47796.89 2014-07-01 16:24:53.000 182 21192.13 16.70 42842.00 47796.89 2014-07-01 16:24:54.000 182 21192.13 16.69 42842.02 47796.92 2014-07-01 16:24:55.000 182 21192.13 16.67 42842.04 47796.91 2014-07-01 16:24:56.000 182 21192.14 16.69 42842.04 47796.94 2014-07-01 16:24:57.000 182 21192.13 16.72 42842.04 47796.90 2014-07-01 16:24:58.000 182 21192.14 16.73 42842.00 47796.90 2014-07-01 16:24:59.000 182 21192.12 16.76 42842.01 47796.91 2014-07-01 16:25:00.000 182 21192.13 16.79 42841.99 47796.89 2014-07-01 16:25:01.000 182 21192.11 16.82 42841.97 47796.87 2014-07-01 16:25:02.000 182 21192.10 16.89 42841.94 47796.86 2014-07-01 16:25:03.000 182 21192.08 16.95 42841.89 47796.82 2014-07-01 16:25:04.000 182 21192.03 17.00 42841.84 47796.77 2014-07-01 16:25:05.000 182 21192.00 17.05 42841.79 47796.71 2014-07-01 16:25:06.000 182 21191.98 17.09 42841.72 47796.65 2014-07-01 16:25:07.000 182 21192.00 17.08 42841.73 47796.63 2014-07-01 16:25:08.000 182 21191.97 17.10 42841.75 47796.60 2014-07-01 16:25:09.000 182 21191.94 17.07 42841.72 47796.59 2014-07-01 16:25:10.000 182 21191.94 17.08 42841.70 47796.57 2014-07-01 16:25:11.000 182 21191.91 17.07 42841.69 47796.55 2014-07-01 16:25:12.000 182 21191.89 17.07 42841.69 47796.56 2014-07-01 16:25:13.000 182 21191.88 17.09 42841.71 47796.55 2014-07-01 16:25:14.000 182 21191.92 17.14 42841.69 47796.54 2014-07-01 16:25:15.000 182 21191.91 17.20 42841.65 47796.53 2014-07-01 16:25:16.000 182 21191.94 17.16 42841.61 47796.50 2014-07-01 16:25:17.000 182 21192.00 17.10 42841.58 47796.51 2014-07-01 16:25:18.000 182 21192.02 17.09 42841.60 47796.52 2014-07-01 16:25:19.000 182 21192.04 17.08 42841.59 47796.52 2014-07-01 16:25:20.000 182 21192.06 17.08 42841.61 47796.54 2014-07-01 16:25:21.000 182 21192.07 17.07 42841.66 47796.54 2014-07-01 16:25:22.000 182 21192.04 17.08 42841.62 47796.53 2014-07-01 16:25:23.000 182 21192.03 17.08 42841.60 47796.54 2014-07-01 16:25:24.000 182 21192.03 17.12 42841.60 47796.52 2014-07-01 16:25:25.000 182 21192.06 17.10 42841.59 47796.52 2014-07-01 16:25:26.000 182 21192.09 17.09 42841.62 47796.53 2014-07-01 16:25:27.000 182 21192.10 17.08 42841.62 47796.53 2014-07-01 16:25:28.000 182 21192.14 17.10 42841.62 47796.52 2014-07-01 16:25:29.000 182 21192.15 17.11 42841.60 47796.56 2014-07-01 16:25:30.000 182 21192.20 17.12 42841.60 47796.55 2014-07-01 16:25:31.000 182 21192.21 17.13 42841.58 47796.55 2014-07-01 16:25:32.000 182 21192.20 17.14 42841.55 47796.56 2014-07-01 16:25:33.000 182 21192.25 17.13 42841.56 47796.58 2014-07-01 16:25:34.000 182 21192.25 17.14 42841.55 47796.57 2014-07-01 16:25:35.000 182 21192.29 17.13 42841.51 47796.57 2014-07-01 16:25:36.000 182 21192.34 17.11 42841.53 47796.59 2014-07-01 16:25:37.000 182 21192.35 17.16 42841.52 47796.57 2014-07-01 16:25:38.000 182 21192.39 17.18 42841.52 47796.60 2014-07-01 16:25:39.000 182 21192.41 17.15 42841.53 47796.61 2014-07-01 16:25:40.000 182 21192.44 17.16 42841.49 47796.62 2014-07-01 16:25:41.000 182 21192.44 17.16 42841.48 47796.59 2014-07-01 16:25:42.000 182 21192.40 17.20 42841.48 47796.59 2014-07-01 16:25:43.000 182 21192.39 17.21 42841.46 47796.61 2014-07-01 16:25:44.000 182 21192.34 17.32 42841.43 47796.57 2014-07-01 16:25:45.000 182 21192.30 17.40 42841.39 47796.52 2014-07-01 16:25:46.000 182 21192.25 17.47 42841.34 47796.46 2014-07-01 16:25:47.000 182 21192.23 17.50 42841.27 47796.39 2014-07-01 16:25:48.000 182 21192.23 17.50 42841.24 47796.34 2014-07-01 16:25:49.000 182 21192.23 17.48 42841.23 47796.32 2014-07-01 16:25:50.000 182 21192.23 17.50 42841.25 47796.32 2014-07-01 16:25:51.000 182 21192.22 17.50 42841.22 47796.28 2014-07-01 16:25:52.000 182 21192.17 17.54 42841.19 47796.30 2014-07-01 16:25:53.000 182 21192.15 17.55 42841.18 47796.28 2014-07-01 16:25:54.000 182 21192.16 17.47 42841.23 47796.28 2014-07-01 16:25:55.000 182 21192.17 17.44 42841.27 47796.29 2014-07-01 16:25:56.000 182 21192.20 17.40 42841.31 47796.32 2014-07-01 16:25:57.000 182 21192.15 17.39 42841.33 47796.33 2014-07-01 16:25:58.000 182 21192.12 17.37 42841.34 47796.37 2014-07-01 16:25:59.000 182 21192.08 17.34 42841.38 47796.37 2014-07-01 16:26:00.000 182 21192.08 17.30 42841.41 47796.39 2014-07-01 16:26:01.000 182 21192.11 17.26 42841.46 47796.42 2014-07-01 16:26:02.000 182 21192.13 17.23 42841.50 47796.44 2014-07-01 16:26:03.000 182 21192.09 17.21 42841.54 47796.45 2014-07-01 16:26:04.000 182 21192.07 17.20 42841.56 47796.50 2014-07-01 16:26:05.000 182 21192.10 17.20 42841.57 47796.49 2014-07-01 16:26:06.000 182 21192.10 17.17 42841.59 47796.52 2014-07-01 16:26:07.000 182 21192.09 17.18 42841.59 47796.55 2014-07-01 16:26:08.000 182 21192.14 17.19 42841.59 47796.57 2014-07-01 16:26:09.000 182 21192.16 17.20 42841.59 47796.57 2014-07-01 16:26:10.000 182 21192.19 17.22 42841.59 47796.61 2014-07-01 16:26:11.000 182 21192.21 17.24 42841.59 47796.57 2014-07-01 16:26:12.000 182 21192.20 17.24 42841.58 47796.60 2014-07-01 16:26:13.000 182 21192.22 17.26 42841.57 47796.59 2014-07-01 16:26:14.000 182 21192.21 17.26 42841.58 47796.57 2014-07-01 16:26:15.000 182 21192.21 17.23 42841.58 47796.57 2014-07-01 16:26:16.000 182 21192.23 17.24 42841.54 47796.58 2014-07-01 16:26:17.000 182 21192.25 17.25 42841.54 47796.58 2014-07-01 16:26:18.000 182 21192.28 17.25 42841.52 47796.54 2014-07-01 16:26:19.000 182 21192.30 17.27 42841.48 47796.56 2014-07-01 16:26:20.000 182 21192.33 17.24 42841.50 47796.55 2014-07-01 16:26:21.000 182 21192.35 17.25 42841.49 47796.55 2014-07-01 16:26:22.000 182 21192.35 17.28 42841.47 47796.54 2014-07-01 16:26:23.000 182 21192.35 17.28 42841.47 47796.53 2014-07-01 16:26:24.000 182 21192.37 17.30 42841.41 47796.55 2014-07-01 16:26:25.000 182 21192.43 17.33 42841.40 47796.53 2014-07-01 16:26:26.000 182 21192.45 17.32 42841.42 47796.53 2014-07-01 16:26:27.000 182 21192.48 17.28 42841.47 47796.54 2014-07-01 16:26:28.000 182 21192.50 17.25 42841.47 47796.56 2014-07-01 16:26:29.000 182 21192.52 17.25 42841.46 47796.58 2014-07-01 16:26:30.000 182 21192.52 17.26 42841.48 47796.58 2014-07-01 16:26:31.000 182 21192.50 17.29 42841.50 47796.60 2014-07-01 16:26:32.000 182 21192.51 17.29 42841.49 47796.60 2014-07-01 16:26:33.000 182 21192.50 17.30 42841.49 47796.63 2014-07-01 16:26:34.000 182 21192.47 17.29 42841.49 47796.60 2014-07-01 16:26:35.000 182 21192.41 17.28 42841.51 47796.63 2014-07-01 16:26:36.000 182 21192.37 17.28 42841.56 47796.62 2014-07-01 16:26:37.000 182 21192.36 17.32 42841.59 47796.60 2014-07-01 16:26:38.000 182 21192.34 17.39 42841.55 47796.61 2014-07-01 16:26:39.000 182 21192.33 17.41 42841.51 47796.57 2014-07-01 16:26:40.000 182 21192.29 17.42 42841.50 47796.53 2014-07-01 16:26:41.000 182 21192.24 17.44 42841.44 47796.50 2014-07-01 16:26:42.000 182 21192.21 17.41 42841.42 47796.47 2014-07-01 16:26:43.000 182 21192.20 17.41 42841.44 47796.47 2014-07-01 16:26:44.000 182 21192.18 17.41 42841.43 47796.45 2014-07-01 16:26:45.000 182 21192.15 17.40 42841.44 47796.47 2014-07-01 16:26:46.000 182 21192.18 17.33 42841.47 47796.46 2014-07-01 16:26:47.000 182 21192.20 17.29 42841.47 47796.44 2014-07-01 16:26:48.000 182 21192.20 17.29 42841.51 47796.49 2014-07-01 16:26:49.000 182 21192.22 17.32 42841.53 47796.49 2014-07-01 16:26:50.000 182 21192.22 17.32 42841.52 47796.51 2014-07-01 16:26:51.000 182 21192.21 17.34 42841.50 47796.51 2014-07-01 16:26:52.000 182 21192.20 17.37 42841.46 47796.49 2014-07-01 16:26:53.000 182 21192.20 17.36 42841.44 47796.48 2014-07-01 16:26:54.000 182 21192.17 17.35 42841.43 47796.47 2014-07-01 16:26:55.000 182 21192.16 17.35 42841.44 47796.45 2014-07-01 16:26:56.000 182 21192.15 17.34 42841.45 47796.44 2014-07-01 16:26:57.000 182 21192.18 17.35 42841.43 47796.43 2014-07-01 16:26:58.000 182 21192.21 17.31 42841.46 47796.44 2014-07-01 16:26:59.000 182 21192.25 17.25 42841.49 47796.46 2014-07-01 16:27:00.000 182 21192.27 17.25 42841.49 47796.50 2014-07-01 16:27:01.000 182 21192.29 17.27 42841.50 47796.51 2014-07-01 16:27:02.000 182 21192.26 17.27 42841.46 47796.55 2014-07-01 16:27:03.000 182 21192.25 17.28 42841.46 47796.54 2014-07-01 16:27:04.000 182 21192.23 17.30 42841.47 47796.52 2014-07-01 16:27:05.000 182 21192.24 17.29 42841.51 47796.53 2014-07-01 16:27:06.000 182 21192.23 17.28 42841.55 47796.55 2014-07-01 16:27:07.000 182 21192.19 17.24 42841.55 47796.55 2014-07-01 16:27:08.000 182 21192.19 17.23 42841.58 47796.56 2014-07-01 16:27:09.000 182 21192.25 17.23 42841.61 47796.61 2014-07-01 16:27:10.000 182 21192.25 17.24 42841.64 47796.64 2014-07-01 16:27:11.000 182 21192.25 17.28 42841.64 47796.67 2014-07-01 16:27:12.000 182 21192.30 17.28 42841.65 47796.66 2014-07-01 16:27:13.000 182 21192.30 17.28 42841.67 47796.68 2014-07-01 16:27:14.000 182 21192.29 17.33 42841.63 47796.70 2014-07-01 16:27:15.000 182 21192.31 17.34 42841.66 47796.68 2014-07-01 16:27:16.000 182 21192.33 17.33 42841.67 47796.69 2014-07-01 16:27:17.000 182 21192.34 17.33 42841.68 47796.68 2014-07-01 16:27:18.000 182 21192.35 17.37 42841.64 47796.70 2014-07-01 16:27:19.000 182 21192.37 17.41 42841.60 47796.68 2014-07-01 16:27:20.000 182 21192.38 17.46 42841.55 47796.67 2014-07-01 16:27:21.000 182 21192.39 17.45 42841.57 47796.67 2014-07-01 16:27:22.000 182 21192.42 17.44 42841.57 47796.65 2014-07-01 16:27:23.000 182 21192.43 17.45 42841.55 47796.64 2014-07-01 16:27:24.000 182 21192.46 17.47 42841.52 47796.65 2014-07-01 16:27:25.000 182 21192.52 17.42 42841.52 47796.63 2014-07-01 16:27:26.000 182 21192.54 17.40 42841.55 47796.65 2014-07-01 16:27:27.000 182 21192.56 17.39 42841.53 47796.68 2014-07-01 16:27:28.000 182 21192.59 17.37 42841.54 47796.68 2014-07-01 16:27:29.000 182 21192.63 17.37 42841.54 47796.71 2014-07-01 16:27:30.000 182 21192.62 17.40 42841.51 47796.71 2014-07-01 16:27:31.000 182 21192.59 17.41 42841.49 47796.70 2014-07-01 16:27:32.000 182 21192.62 17.42 42841.50 47796.71 2014-07-01 16:27:33.000 182 21192.63 17.40 42841.50 47796.72 2014-07-01 16:27:34.000 182 21192.62 17.40 42841.54 47796.70 2014-07-01 16:27:35.000 182 21192.65 17.37 42841.55 47796.76 2014-07-01 16:27:36.000 182 21192.68 17.37 42841.55 47796.76 2014-07-01 16:27:37.000 182 21192.68 17.34 42841.60 47796.79 2014-07-01 16:27:38.000 182 21192.72 17.28 42841.64 47796.82 2014-07-01 16:27:39.000 182 21192.74 17.20 42841.65 47796.86 2014-07-01 16:27:40.000 182 21192.73 17.17 42841.69 47796.88 2014-07-01 16:27:41.000 182 21192.69 17.15 42841.69 47796.90 2014-07-01 16:27:42.000 182 21192.69 17.15 42841.73 47796.93 2014-07-01 16:27:43.000 182 21192.73 17.14 42841.74 47796.95 2014-07-01 16:27:44.000 182 21192.78 17.12 42841.75 47796.99 2014-07-01 16:27:45.000 182 21192.82 17.10 42841.77 47796.99 2014-07-01 16:27:46.000 182 21192.81 17.13 42841.73 47796.97 2014-07-01 16:27:47.000 182 21192.79 17.13 42841.70 47796.98 2014-07-01 16:27:48.000 182 21192.78 17.12 42841.71 47796.94 2014-07-01 16:27:49.000 182 21192.76 17.18 42841.66 47796.94 2014-07-01 16:27:50.000 182 21192.72 17.24 42841.59 47796.87 2014-07-01 16:27:51.000 182 21192.69 17.28 42841.53 47796.82 2014-07-01 16:27:52.000 182 21192.67 17.28 42841.51 47796.77 2014-07-01 16:27:53.000 182 21192.66 17.30 42841.49 47796.72 2014-07-01 16:27:54.000 182 21192.63 17.31 42841.44 47796.71 2014-07-01 16:27:55.000 182 21192.60 17.32 42841.45 47796.67 2014-07-01 16:27:56.000 182 21192.58 17.28 42841.47 47796.64 2014-07-01 16:27:57.000 182 21192.59 17.19 42841.52 47796.67 2014-07-01 16:27:58.000 182 21192.55 17.15 42841.56 47796.69 2014-07-01 16:27:59.000 182 21192.54 17.14 42841.60 47796.72 2014-07-01 16:28:00.000 182 21192.54 17.14 42841.60 47796.75 2014-07-01 16:28:01.000 182 21192.53 17.14 42841.63 47796.75 2014-07-01 16:28:02.000 182 21192.52 17.13 42841.69 47796.79 2014-07-01 16:28:03.000 182 21192.49 17.10 42841.72 47796.82 2014-07-01 16:28:04.000 182 21192.50 17.08 42841.72 47796.81 2014-07-01 16:28:05.000 182 21192.48 17.07 42841.77 47796.83 2014-07-01 16:28:06.000 182 21192.47 17.02 42841.78 47796.86 2014-07-01 16:28:07.000 182 21192.48 17.00 42841.82 47796.89 2014-07-01 16:28:08.000 182 21192.46 16.94 42841.84 47796.91 2014-07-01 16:28:09.000 182 21192.45 16.92 42841.88 47796.90 2014-07-01 16:28:10.000 182 21192.45 16.92 42841.89 47796.94 2014-07-01 16:28:11.000 182 21192.46 16.94 42841.88 47796.93 2014-07-01 16:28:12.000 182 21192.41 16.92 42841.88 47796.94 2014-07-01 16:28:13.000 182 21192.37 16.94 42841.87 47796.91 2014-07-01 16:28:14.000 182 21192.39 16.93 42841.89 47796.94 2014-07-01 16:28:15.000 182 21192.37 16.92 42841.89 47796.95 2014-07-01 16:28:16.000 182 21192.37 16.93 42841.90 47796.93 2014-07-01 16:28:17.000 182 21192.37 16.97 42841.91 47796.92 2014-07-01 16:28:18.000 182 21192.34 16.99 42841.87 47796.92 2014-07-01 16:28:19.000 182 21192.33 17.01 42841.89 47796.93 2014-07-01 16:28:20.000 182 21192.33 17.02 42841.84 47796.89 2014-07-01 16:28:21.000 182 21192.30 17.03 42841.84 47796.87 2014-07-01 16:28:22.000 182 21192.34 17.04 42841.84 47796.86 2014-07-01 16:28:23.000 182 21192.29 17.03 42841.82 47796.84 2014-07-01 16:28:24.000 182 21192.32 17.01 42841.80 47796.83 2014-07-01 16:28:25.000 182 21192.33 17.03 42841.81 47796.84 2014-07-01 16:28:26.000 182 21192.30 17.02 42841.84 47796.83 2014-07-01 16:28:27.000 182 21192.30 17.01 42841.82 47796.82 2014-07-01 16:28:28.000 182 21192.31 16.97 42841.85 47796.81 2014-07-01 16:28:29.000 182 21192.26 16.95 42841.84 47796.82 2014-07-01 16:28:30.000 182 21192.24 16.96 42841.86 47796.83 2014-07-01 16:28:31.000 182 21192.25 16.95 42841.91 47796.87 2014-07-01 16:28:32.000 182 21192.27 16.95 42841.92 47796.87 2014-07-01 16:28:33.000 182 21192.26 16.93 42841.94 47796.87 2014-07-01 16:28:34.000 182 21192.29 16.90 42841.95 47796.90 2014-07-01 16:28:35.000 182 21192.29 16.87 42841.96 47796.93 2014-07-01 16:28:36.000 182 21192.29 16.83 42841.99 47796.97 2014-07-01 16:28:37.000 182 21192.31 16.79 42842.03 47797.00 2014-07-01 16:28:38.000 182 21192.30 16.82 42842.04 47797.02 2014-07-01 16:28:39.000 182 21192.26 16.81 42842.07 47797.04 2014-07-01 16:28:40.000 182 21192.26 16.82 42842.09 47797.05 2014-07-01 16:28:41.000 182 21192.25 16.88 42842.09 47797.04 2014-07-01 16:28:42.000 182 21192.26 16.86 42842.08 47797.02 2014-07-01 16:28:43.000 182 21192.26 16.82 42842.08 47797.03 2014-07-01 16:28:44.000 182 21192.31 16.79 42842.09 47797.02 2014-07-01 16:28:45.000 182 21192.33 16.80 42842.10 47797.05 2014-07-01 16:28:46.000 182 21192.32 16.79 42842.15 47797.06 2014-07-01 16:28:47.000 182 21192.32 16.75 42842.15 47797.08 2014-07-01 16:28:48.000 182 21192.30 16.78 42842.13 47797.08 2014-07-01 16:28:49.000 182 21192.28 16.81 42842.11 47797.09 2014-07-01 16:28:50.000 182 21192.26 16.84 42842.08 47797.05 2014-07-01 16:28:51.000 182 21192.25 16.84 42842.07 47797.07 2014-07-01 16:28:52.000 182 21192.26 16.84 42842.05 47797.05 2014-07-01 16:28:53.000 182 21192.28 16.82 42842.05 47797.04 2014-07-01 16:28:54.000 182 21192.28 16.83 42842.08 47797.05 2014-07-01 16:28:55.000 182 21192.28 16.80 42842.10 47797.06 2014-07-01 16:28:56.000 182 21192.30 16.79 42842.11 47797.06 2014-07-01 16:28:57.000 182 21192.32 16.77 42842.14 47797.10 2014-07-01 16:28:58.000 182 21192.33 16.73 42842.15 47797.12 2014-07-01 16:28:59.000 182 21192.36 16.69 42842.17 47797.12 2014-07-01 16:29:00.000 182 21192.42 16.67 42842.20 47797.19 2014-07-01 16:29:01.000 182 21192.46 16.66 42842.20 47797.22 2014-07-01 16:29:02.000 182 21192.48 16.64 42842.22 47797.25 2014-07-01 16:29:03.000 182 21192.51 16.64 42842.26 47797.27 2014-07-01 16:29:04.000 182 21192.52 16.64 42842.26 47797.31 2014-07-01 16:29:05.000 182 21192.53 16.60 42842.28 47797.33 2014-07-01 16:29:06.000 182 21192.56 16.59 42842.35 47797.34 2014-07-01 16:29:07.000 182 21192.58 16.60 42842.34 47797.39 2014-07-01 16:29:08.000 182 21192.57 16.64 42842.33 47797.42 2014-07-01 16:29:09.000 182 21192.60 16.66 42842.35 47797.41 2014-07-01 16:29:10.000 182 21192.60 16.71 42842.35 47797.43 2014-07-01 16:29:11.000 182 21192.58 16.73 42842.35 47797.41 2014-07-01 16:29:12.000 182 21192.58 16.75 42842.34 47797.40 2014-07-01 16:29:13.000 182 21192.57 16.76 42842.33 47797.43 2014-07-01 16:29:14.000 182 21192.57 16.80 42842.33 47797.43 2014-07-01 16:29:15.000 182 21192.56 16.82 42842.31 47797.39 2014-07-01 16:29:16.000 182 21192.55 16.83 42842.28 47797.37 2014-07-01 16:29:17.000 182 21192.52 16.83 42842.25 47797.36 2014-07-01 16:29:18.000 182 21192.55 16.84 42842.28 47797.34 2014-07-01 16:29:19.000 182 21192.54 16.84 42842.27 47797.32 2014-07-01 16:29:20.000 182 21192.50 16.86 42842.26 47797.32 2014-07-01 16:29:21.000 182 21192.50 16.87 42842.25 47797.31 2014-07-01 16:29:22.000 182 21192.52 16.84 42842.25 47797.29 2014-07-01 16:29:23.000 182 21192.51 16.83 42842.25 47797.29 2014-07-01 16:29:24.000 182 21192.51 16.85 42842.24 47797.33 2014-07-01 16:29:25.000 182 21192.48 16.88 42842.24 47797.31 2014-07-01 16:29:26.000 182 21192.50 16.90 42842.24 47797.30 2014-07-01 16:29:27.000 182 21192.49 16.90 42842.24 47797.27 2014-07-01 16:29:28.000 182 21192.45 16.91 42842.24 47797.26 2014-07-01 16:29:29.000 182 21192.41 16.91 42842.19 47797.23 2014-07-01 16:29:30.000 182 21192.40 16.92 42842.21 47797.22 2014-07-01 16:29:31.000 182 21192.38 16.96 42842.24 47797.18 2014-07-01 16:29:32.000 182 21192.36 16.98 42842.25 47797.19 2014-07-01 16:29:33.000 182 21192.33 17.02 42842.20 47797.18 2014-07-01 16:29:34.000 182 21192.30 17.03 42842.20 47797.15 2014-07-01 16:29:35.000 182 21192.23 17.04 42842.19 47797.15 2014-07-01 16:29:36.000 182 21192.20 17.03 42842.17 47797.12 2014-07-01 16:29:37.000 182 21192.19 17.09 42842.18 47797.11 2014-07-01 16:29:38.000 182 21192.15 17.12 42842.18 47797.08 2014-07-01 16:29:39.000 182 21192.14 17.14 42842.16 47797.06 2014-07-01 16:29:40.000 182 21192.13 17.15 42842.13 47797.03 2014-07-01 16:29:41.000 182 21192.09 17.16 42842.12 47796.99 2014-07-01 16:29:42.000 182 21192.07 17.19 42842.09 47797.00 2014-07-01 16:29:43.000 182 21192.02 17.21 42842.05 47796.94 2014-07-01 16:29:44.000 182 21192.00 17.21 42842.05 47796.94 2014-07-01 16:29:45.000 182 21191.98 17.23 42842.04 47796.91 2014-07-01 16:29:46.000 182 21191.96 17.28 42842.06 47796.89 2014-07-01 16:29:47.000 182 21191.94 17.32 42842.06 47796.88 2014-07-01 16:29:48.000 182 21191.92 17.32 42842.02 47796.83 2014-07-01 16:29:49.000 182 21191.86 17.33 42841.99 47796.78 2014-07-01 16:29:50.000 182 21191.81 17.39 42841.96 47796.74 2014-07-01 16:29:51.000 182 21191.83 17.44 42841.91 47796.73 2014-07-01 16:29:52.000 182 21191.84 17.47 42841.86 47796.68 2014-07-01 16:29:53.000 182 21191.83 17.48 42841.84 47796.66 2014-07-01 16:29:54.000 182 21191.82 17.49 42841.84 47796.62 2014-07-01 16:29:55.000 182 21191.80 17.52 42841.81 47796.59 2014-07-01 16:29:56.000 182 21191.78 17.53 42841.79 47796.57 2014-07-01 16:29:57.000 182 21191.74 17.52 42841.77 47796.54 2014-07-01 16:29:58.000 182 21191.71 17.50 42841.77 47796.52 2014-07-01 16:29:59.000 182 21191.69 17.48 42841.79 47796.52 2014-07-01 16:30:00.000 182 21191.66 17.49 42841.79 47796.51 2014-07-01 16:30:01.000 182 21191.66 17.48 42841.80 47796.51 2014-07-01 16:30:02.000 182 21191.64 17.51 42841.80 47796.51 2014-07-01 16:30:03.000 182 21191.65 17.51 42841.76 47796.49 2014-07-01 16:30:04.000 182 21191.66 17.48 42841.78 47796.49 2014-07-01 16:30:05.000 182 21191.65 17.51 42841.78 47796.49 2014-07-01 16:30:06.000 182 21191.66 17.48 42841.81 47796.51 2014-07-01 16:30:07.000 182 21191.66 17.45 42841.80 47796.52 2014-07-01 16:30:08.000 182 21191.70 17.43 42841.81 47796.51 2014-07-01 16:30:09.000 182 21191.72 17.38 42841.84 47796.55 2014-07-01 16:30:10.000 182 21191.76 17.34 42841.86 47796.60 2014-07-01 16:30:11.000 182 21191.79 17.33 42841.86 47796.61 2014-07-01 16:30:12.000 182 21191.79 17.33 42841.90 47796.63 2014-07-01 16:30:13.000 182 21191.77 17.32 42841.93 47796.64 2014-07-01 16:30:14.000 182 21191.77 17.31 42841.93 47796.65 2014-07-01 16:30:15.000 182 21191.77 17.29 42841.92 47796.67 2014-07-01 16:30:16.000 182 21191.81 17.29 42841.93 47796.68 2014-07-01 16:30:17.000 182 21191.81 17.27 42841.91 47796.66 2014-07-01 16:30:18.000 182 21191.82 17.27 42841.93 47796.67 2014-07-01 16:30:19.000 182 21191.79 17.27 42841.94 47796.71 2014-07-01 16:30:20.000 182 21191.81 17.27 42841.99 47796.70 2014-07-01 16:30:21.000 182 21191.80 17.26 42842.01 47796.73 2014-07-01 16:30:22.000 182 21191.79 17.29 42841.98 47796.74 2014-07-01 16:30:23.000 182 21191.79 17.29 42841.96 47796.73 2014-07-01 16:30:24.000 182 21191.77 17.26 42841.97 47796.72 2014-07-01 16:30:25.000 182 21191.79 17.25 42841.99 47796.72 2014-07-01 16:30:26.000 182 21191.79 17.26 42841.99 47796.76 2014-07-01 16:30:27.000 182 21191.83 17.25 42841.99 47796.76 2014-07-01 16:30:28.000 182 21191.83 17.26 42841.99 47796.76 2014-07-01 16:30:29.000 182 21191.83 17.25 42842.00 47796.77 2014-07-01 16:30:30.000 182 21191.85 17.24 42841.99 47796.77 2014-07-01 16:30:31.000 182 21191.84 17.27 42842.01 47796.80 2014-07-01 16:30:32.000 182 21191.85 17.32 42842.00 47796.78 2014-07-01 16:30:33.000 182 21191.84 17.35 42841.97 47796.77 2014-07-01 16:30:34.000 182 21191.85 17.35 42841.96 47796.78 2014-07-01 16:30:35.000 182 21191.86 17.36 42841.95 47796.76 2014-07-01 16:30:36.000 182 21191.89 17.38 42841.96 47796.76 2014-07-01 16:30:37.000 182 21191.89 17.40 42841.95 47796.77 2014-07-01 16:30:38.000 182 21191.89 17.42 42841.91 47796.74 2014-07-01 16:30:39.000 182 21191.90 17.44 42841.93 47796.75 2014-07-01 16:30:40.000 182 21191.92 17.46 42841.91 47796.72 2014-07-01 16:30:41.000 182 21191.91 17.50 42841.94 47796.72 2014-07-01 16:30:42.000 182 21191.89 17.51 42841.92 47796.71 2014-07-01 16:30:43.000 182 21191.89 17.48 42841.92 47796.70 2014-07-01 16:30:44.000 182 21191.91 17.47 42841.92 47796.73 2014-07-01 16:30:45.000 182 21191.89 17.48 42841.93 47796.73 2014-07-01 16:30:46.000 182 21191.88 17.52 42841.96 47796.75 2014-07-01 16:30:47.000 182 21191.87 17.51 42841.96 47796.76 2014-07-01 16:30:48.000 182 21191.84 17.53 42841.97 47796.76 2014-07-01 16:30:49.000 182 21191.83 17.56 42841.92 47796.75 2014-07-01 16:30:50.000 182 21191.87 17.58 42841.92 47796.75 2014-07-01 16:30:51.000 182 21191.87 17.61 42841.92 47796.70 2014-07-01 16:30:52.000 182 21191.85 17.63 42841.91 47796.73 2014-07-01 16:30:53.000 182 21191.86 17.63 42841.91 47796.70 2014-07-01 16:30:54.000 182 21191.81 17.60 42841.93 47796.68 2014-07-01 16:30:55.000 182 21191.82 17.58 42841.94 47796.67 2014-07-01 16:30:56.000 182 21191.81 17.54 42841.92 47796.71 2014-07-01 16:30:57.000 182 21191.82 17.51 42841.92 47796.71 2014-07-01 16:30:58.000 182 21191.79 17.51 42842.00 47796.72 2014-07-01 16:30:59.000 182 21191.77 17.49 42842.02 47796.74 2014-07-01 16:31:00.000 182 21191.74 17.52 42842.03 47796.76 2014-07-01 16:31:01.000 182 21191.75 17.52 42842.05 47796.77 2014-07-01 16:31:02.000 182 21191.73 17.57 42842.04 47796.75 2014-07-01 16:31:03.000 182 21191.66 17.59 42841.99 47796.74 2014-07-01 16:31:04.000 182 21191.65 17.59 42841.97 47796.69 2014-07-01 16:31:05.000 182 21191.65 17.61 42841.93 47796.65 2014-07-01 16:31:06.000 182 21191.66 17.62 42841.94 47796.63 2014-07-01 16:31:07.000 182 21191.66 17.62 42841.92 47796.57 2014-07-01 16:31:08.000 182 21191.69 17.66 42841.88 47796.60 2014-07-01 16:31:09.000 182 21191.73 17.68 42841.85 47796.58 2014-07-01 16:31:10.000 182 21191.76 17.66 42841.85 47796.57 2014-07-01 16:31:11.000 182 21191.78 17.69 42841.84 47796.57 2014-07-01 16:31:12.000 182 21191.83 17.71 42841.81 47796.57 2014-07-01 16:31:13.000 182 21191.86 17.74 42841.80 47796.58 2014-07-01 16:31:14.000 182 21191.89 17.73 42841.81 47796.61 2014-07-01 16:31:15.000 182 21191.94 17.70 42841.78 47796.62 2014-07-01 16:31:16.000 182 21191.96 17.72 42841.80 47796.60 2014-07-01 16:31:17.000 182 21192.01 17.72 42841.81 47796.65 2014-07-01 16:31:18.000 182 21192.02 17.75 42841.80 47796.66 2014-07-01 16:31:19.000 182 21192.03 17.72 42841.82 47796.67 2014-07-01 16:31:20.000 182 21192.03 17.74 42841.79 47796.68 2014-07-01 16:31:21.000 182 21192.03 17.75 42841.81 47796.68 2014-07-01 16:31:22.000 182 21192.01 17.75 42841.76 47796.69 2014-07-01 16:31:23.000 182 21191.95 17.76 42841.77 47796.69 2014-07-01 16:31:24.000 182 21191.94 17.75 42841.83 47796.69 2014-07-01 16:31:25.000 182 21191.91 17.75 42841.85 47796.65 2014-07-01 16:31:26.000 182 21191.88 17.74 42841.85 47796.66 2014-07-01 16:31:27.000 182 21191.87 17.72 42841.87 47796.67 2014-07-01 16:31:28.000 182 21191.84 17.73 42841.89 47796.67 2014-07-01 16:31:29.000 182 21191.85 17.76 42841.90 47796.67 2014-07-01 16:31:30.000 182 21191.84 17.78 42841.86 47796.67 2014-07-01 16:31:31.000 182 21191.82 17.84 42841.87 47796.66 2014-07-01 16:31:32.000 182 21191.79 17.89 42841.84 47796.63 2014-07-01 16:31:33.000 182 21191.74 17.95 42841.78 47796.58 2014-07-01 16:31:34.000 182 21191.72 17.98 42841.75 47796.54 2014-07-01 16:31:35.000 182 21191.66 18.04 42841.74 47796.47 2014-07-01 16:31:36.000 182 21191.64 18.08 42841.71 47796.42 2014-07-01 16:31:37.000 182 21191.60 18.12 42841.63 47796.38 2014-07-01 16:31:38.000 182 21191.56 18.14 42841.58 47796.31 2014-07-01 16:31:39.000 182 21191.54 18.16 42841.54 47796.28 2014-07-01 16:31:40.000 182 21191.49 18.13 42841.50 47796.24 2014-07-01 16:31:41.000 182 21191.41 18.11 42841.50 47796.18 2014-07-01 16:31:42.000 182 21191.37 18.10 42841.49 47796.16 2014-07-01 16:31:43.000 182 21191.33 18.08 42841.52 47796.15 2014-07-01 16:31:44.000 182 21191.29 18.04 42841.55 47796.09 2014-07-01 16:31:45.000 182 21191.27 17.99 42841.53 47796.11 2014-07-01 16:31:46.000 182 21191.25 17.98 42841.53 47796.13 2014-07-01 16:31:47.000 182 21191.22 17.96 42841.53 47796.11 2014-07-01 16:31:48.000 182 21191.22 17.96 42841.53 47796.10 2014-07-01 16:31:49.000 182 21191.21 17.93 42841.55 47796.12 2014-07-01 16:31:50.000 182 21191.22 17.94 42841.58 47796.13 2014-07-01 16:31:51.000 182 21191.18 17.95 42841.58 47796.10 2014-07-01 16:31:52.000 182 21191.16 17.92 42841.56 47796.08 2014-07-01 16:31:53.000 182 21191.14 17.90 42841.59 47796.08 2014-07-01 16:31:54.000 182 21191.13 17.88 42841.58 47796.08 2014-07-01 16:31:55.000 182 21191.16 17.87 42841.57 47796.09 2014-07-01 16:31:56.000 182 21191.14 17.85 42841.55 47796.11 2014-07-01 16:31:57.000 182 21191.17 17.84 42841.60 47796.13 2014-07-01 16:31:58.000 182 21191.18 17.83 42841.65 47796.13 2014-07-01 16:31:59.000 182 21191.16 17.86 42841.60 47796.14 2014-07-01 16:32:00.000 182 21191.11 17.92 42841.61 47796.13 2014-07-01 16:32:01.000 182 21191.11 17.96 42841.56 47796.12 2014-07-01 16:32:02.000 182 21191.10 17.97 42841.56 47796.10 2014-07-01 16:32:03.000 182 21191.11 17.97 42841.56 47796.06 2014-07-01 16:32:04.000 182 21191.12 17.99 42841.55 47796.08 2014-07-01 16:32:05.000 182 21191.14 18.04 42841.53 47796.07 2014-07-01 16:32:06.000 182 21191.13 18.09 42841.48 47796.02 2014-07-01 16:32:07.000 182 21191.14 18.15 42841.46 47796.02 2014-07-01 16:32:08.000 182 21191.19 18.17 42841.42 47796.00 2014-07-01 16:32:09.000 182 21191.21 18.22 42841.38 47795.98 2014-07-01 16:32:10.000 182 21191.19 18.22 42841.37 47795.99 2014-07-01 16:32:11.000 182 21191.18 18.20 42841.34 47795.95 2014-07-01 16:32:12.000 182 21191.16 18.18 42841.33 47795.92 2014-07-01 16:32:13.000 182 21191.16 18.15 42841.35 47795.94 2014-07-01 16:32:14.000 182 21191.16 18.14 42841.37 47795.92 2014-07-01 16:32:15.000 182 21191.13 18.15 42841.38 47795.97 2014-07-01 16:32:16.000 182 21191.12 18.17 42841.42 47795.95 2014-07-01 16:32:17.000 182 21191.16 18.18 42841.40 47795.96 2014-07-01 16:32:18.000 182 21191.12 18.21 42841.36 47795.95 2014-07-01 16:32:19.000 182 21191.12 18.25 42841.36 47795.94 2014-07-01 16:32:20.000 182 21191.10 18.27 42841.34 47795.94 2014-07-01 16:32:21.000 182 21191.10 18.29 42841.31 47795.91 2014-07-01 16:32:22.000 182 21191.08 18.33 42841.28 47795.88 2014-07-01 16:32:23.000 182 21191.06 18.35 42841.27 47795.81 2014-07-01 16:32:24.000 182 21191.03 18.37 42841.21 47795.77 2014-07-01 16:32:25.000 182 21191.03 18.37 42841.17 47795.75 2014-07-01 16:32:26.000 182 21191.06 18.38 42841.17 47795.73 2014-07-01 16:32:27.000 182 21191.03 18.39 42841.14 47795.69 2014-07-01 16:32:28.000 182 21191.03 18.38 42841.14 47795.68 2014-07-01 16:32:29.000 182 21191.01 18.34 42841.11 47795.66 2014-07-01 16:32:30.000 182 21190.98 18.32 42841.12 47795.64 2014-07-01 16:32:31.000 182 21190.98 18.30 42841.13 47795.66 2014-07-01 16:32:32.000 182 21190.94 18.28 42841.17 47795.65 2014-07-01 16:32:33.000 182 21190.94 18.29 42841.14 47795.65 2014-07-01 16:32:34.000 182 21190.90 18.30 42841.12 47795.65 2014-07-01 16:32:35.000 182 21190.90 18.31 42841.14 47795.61 2014-07-01 16:32:36.000 182 21190.90 18.30 42841.14 47795.61 2014-07-01 16:32:37.000 182 21190.85 18.30 42841.09 47795.58 2014-07-01 16:32:38.000 182 21190.83 18.30 42841.04 47795.54 2014-07-01 16:32:39.000 182 21190.78 18.29 42840.99 47795.48 2014-07-01 16:32:40.000 182 21190.73 18.30 42840.99 47795.46 2014-07-01 16:32:41.000 182 21190.65 18.30 42840.94 47795.39 2014-07-01 16:32:42.000 182 21190.60 18.28 42840.93 47795.36 2014-07-01 16:32:43.000 182 21190.58 18.26 42840.96 47795.33 2014-07-01 16:32:44.000 182 21190.58 18.24 42840.94 47795.30 2014-07-01 16:32:45.000 182 21190.52 18.24 42840.94 47795.28 2014-07-01 16:32:46.000 182 21190.50 18.22 42840.90 47795.26 2014-07-01 16:32:47.000 182 21190.46 18.19 42840.91 47795.24 2014-07-01 16:32:48.000 182 21190.44 18.20 42840.91 47795.25 2014-07-01 16:32:49.000 182 21190.43 18.20 42840.91 47795.20 2014-07-01 16:32:50.000 182 21190.38 18.19 42840.93 47795.21 2014-07-01 16:32:51.000 182 21190.36 18.22 42840.95 47795.22 2014-07-01 16:32:52.000 182 21190.36 18.25 42840.98 47795.22 2014-07-01 16:32:53.000 182 21190.35 18.29 42840.99 47795.22 2014-07-01 16:32:54.000 182 21190.33 18.33 42840.98 47795.23 2014-07-01 16:32:55.000 182 21190.34 18.35 42840.98 47795.23 2014-07-01 16:32:56.000 182 21190.30 18.38 42841.01 47795.23 2014-07-01 16:32:57.000 182 21190.30 18.40 42841.02 47795.22 2014-07-01 16:32:58.000 182 21190.31 18.46 42841.02 47795.23 2014-07-01 16:32:59.000 182 21190.34 18.47 42841.01 47795.24 2014-07-01 16:33:00.000 182 21190.34 18.47 42841.06 47795.26 2014-07-01 16:33:01.000 182 21190.33 18.46 42841.09 47795.28 2014-07-01 16:33:02.000 182 21190.36 18.51 42841.10 47795.32 2014-07-01 16:33:03.000 182 21190.35 18.55 42841.10 47795.32 2014-07-01 16:33:04.000 182 21190.37 18.61 42841.09 47795.35 2014-07-01 16:33:05.000 182 21190.34 18.63 42841.15 47795.36 2014-07-01 16:33:06.000 182 21190.38 18.67 42841.10 47795.33 2014-07-01 16:33:07.000 182 21190.37 18.72 42841.07 47795.35 2014-07-01 16:33:08.000 182 21190.39 18.76 42841.09 47795.33 2014-07-01 16:33:09.000 182 21190.41 18.75 42841.12 47795.35 2014-07-01 16:33:10.000 182 21190.44 18.73 42841.09 47795.34 2014-07-01 16:33:11.000 182 21190.44 18.75 42841.05 47795.33 2014-07-01 16:33:12.000 182 21190.45 18.75 42841.04 47795.32 2014-07-01 16:33:13.000 182 21190.44 18.75 42841.07 47795.35 2014-07-01 16:33:14.000 182 21190.48 18.74 42841.08 47795.32 2014-07-01 16:33:15.000 182 21190.51 18.78 42841.10 47795.38 2014-07-01 16:33:16.000 182 21190.47 18.79 42841.12 47795.39 2014-07-01 16:33:17.000 182 21190.48 18.81 42841.13 47795.40 2014-07-01 16:33:18.000 182 21190.52 18.80 42841.14 47795.41 2014-07-01 16:33:19.000 182 21190.53 18.78 42841.14 47795.46 2014-07-01 16:33:20.000 182 21190.54 18.80 42841.14 47795.40 2014-07-01 16:33:21.000 182 21190.50 18.88 42841.12 47795.44 2014-07-01 16:33:22.000 182 21190.50 18.95 42841.08 47795.39 2014-07-01 16:33:23.000 182 21190.48 19.01 42841.05 47795.34 2014-07-01 16:33:24.000 182 21190.46 19.03 42841.00 47795.32 2014-07-01 16:33:25.000 182 21190.43 19.01 42840.98 47795.27 2014-07-01 16:33:26.000 182 21190.44 19.01 42840.95 47795.25 2014-07-01 16:33:27.000 182 21190.44 19.03 42840.91 47795.24 2014-07-01 16:33:28.000 182 21190.44 19.02 42840.92 47795.23 2014-07-01 16:33:29.000 182 21190.45 18.99 42840.92 47795.22 2014-07-01 16:33:30.000 182 21190.49 18.97 42840.95 47795.24 2014-07-01 16:33:31.000 182 21190.54 19.00 42840.93 47795.27 2014-07-01 16:33:32.000 182 21190.61 18.99 42840.95 47795.30 2014-07-01 16:33:33.000 182 21190.65 18.99 42840.94 47795.30 2014-07-01 16:33:34.000 182 21190.68 18.98 42840.96 47795.33 2014-07-01 16:33:35.000 182 21190.74 18.93 42840.95 47795.35 2014-07-01 16:33:36.000 182 21190.78 18.86 42841.00 47795.37 2014-07-01 16:33:37.000 182 21190.81 18.81 42840.96 47795.41 2014-07-01 16:33:38.000 182 21190.81 18.80 42840.93 47795.41 2014-07-01 16:33:39.000 182 21190.84 18.78 42840.94 47795.40 2014-07-01 16:33:40.000 182 21190.90 18.74 42840.94 47795.43 2014-07-01 16:33:41.000 182 21190.88 18.67 42840.96 47795.43 2014-07-01 16:33:42.000 182 21190.94 18.60 42840.98 47795.42 2014-07-01 16:33:43.000 182 21190.97 18.54 42841.03 47795.49 2014-07-01 16:33:44.000 182 21190.95 18.47 42841.06 47795.53 2014-07-01 16:33:45.000 182 21190.93 18.46 42841.09 47795.55 2014-07-01 16:33:46.000 182 21190.94 18.42 42841.11 47795.60 2014-07-01 16:33:47.000 182 21190.93 18.37 42841.17 47795.61 2014-07-01 16:33:48.000 182 21190.89 18.35 42841.16 47795.63 2014-07-01 16:33:49.000 182 21190.86 18.33 42841.18 47795.63 2014-07-01 16:33:50.000 182 21190.85 18.27 42841.18 47795.59 2014-07-01 16:33:51.000 182 21190.84 18.24 42841.16 47795.61 2014-07-01 16:33:52.000 182 21190.84 18.20 42841.15 47795.60 2014-07-01 16:33:53.000 182 21190.83 18.18 42841.16 47795.58 2014-07-01 16:33:54.000 182 21190.80 18.13 42841.16 47795.59 2014-07-01 16:33:55.000 182 21190.82 18.11 42841.20 47795.60 2014-07-01 16:33:56.000 182 21190.80 18.07 42841.19 47795.62 2014-07-01 16:33:57.000 182 21190.76 18.04 42841.24 47795.64 2014-07-01 16:33:58.000 182 21190.73 17.97 42841.28 47795.65 2014-07-01 16:33:59.000 182 21190.73 17.90 42841.31 47795.68 2014-07-01 16:34:00.000 182 21190.77 17.82 42841.34 47795.68 2014-07-01 16:34:01.000 182 21190.70 17.80 42841.38 47795.72 2014-07-01 16:34:02.000 182 21190.68 17.79 42841.40 47795.75 2014-07-01 16:34:03.000 182 21190.72 17.85 42841.45 47795.78 2014-07-01 16:34:04.000 182 21190.79 17.85 42841.48 47795.82 2014-07-01 16:34:05.000 182 21190.84 17.78 42841.52 47795.87 2014-07-01 16:34:06.000 182 21190.88 17.70 42841.55 47795.92 2014-07-01 16:34:07.000 182 21190.87 17.64 42841.58 47795.96 2014-07-01 16:34:08.000 182 21190.91 17.61 42841.60 47796.02 2014-07-01 16:34:09.000 182 21190.92 17.57 42841.65 47796.04 2014-07-01 16:34:10.000 182 21190.94 17.57 42841.64 47796.06 2014-07-01 16:34:11.000 182 21190.95 17.57 42841.67 47796.08 2014-07-01 16:34:12.000 182 21190.99 17.58 42841.67 47796.11 2014-07-01 16:34:13.000 182 21191.00 17.56 42841.66 47796.11 2014-07-01 16:34:14.000 182 21191.06 17.54 42841.64 47796.12 2014-07-01 16:34:15.000 182 21191.05 17.49 42841.67 47796.16 2014-07-01 16:34:16.000 182 21191.05 17.49 42841.73 47796.18 2014-07-01 16:34:17.000 182 21191.08 17.52 42841.72 47796.21 2014-07-01 16:34:18.000 182 21191.13 17.56 42841.73 47796.23 2014-07-01 16:34:19.000 182 21191.19 17.60 42841.74 47796.23 2014-07-01 16:34:20.000 182 21191.21 17.64 42841.74 47796.27 2014-07-01 16:34:21.000 182 21191.21 17.65 42841.74 47796.30 2014-07-01 16:34:22.000 182 21191.24 17.67 42841.79 47796.32 2014-07-01 16:34:23.000 182 21191.20 17.66 42841.84 47796.35 2014-07-01 16:34:24.000 182 21191.19 17.69 42841.85 47796.36 2014-07-01 16:34:25.000 182 21191.18 17.69 42841.87 47796.37 2014-07-01 16:34:26.000 182 21191.18 17.66 42841.90 47796.35 2014-07-01 16:34:27.000 182 21191.12 17.64 42841.92 47796.37 2014-07-01 16:34:28.000 182 21191.10 17.66 42841.94 47796.37 2014-07-01 16:34:29.000 182 21191.11 17.68 42841.92 47796.40 2014-07-01 16:34:30.000 182 21191.12 17.70 42841.92 47796.41 2014-07-01 16:34:31.000 182 21191.15 17.75 42841.91 47796.40 2014-07-01 16:34:32.000 182 21191.14 17.78 42841.91 47796.40 2014-07-01 16:34:33.000 182 21191.09 17.79 42841.93 47796.39 2014-07-01 16:34:34.000 182 21191.09 17.81 42841.88 47796.37 2014-07-01 16:34:35.000 182 21191.04 17.86 42841.89 47796.36 2014-07-01 16:34:36.000 182 21191.01 17.91 42841.88 47796.32 2014-07-01 16:34:37.000 182 21190.98 17.95 42841.87 47796.28 2014-07-01 16:34:38.000 182 21190.98 17.99 42841.83 47796.27 2014-07-01 16:34:39.000 182 21190.98 18.03 42841.79 47796.26 2014-07-01 16:34:40.000 182 21190.95 18.09 42841.78 47796.22 2014-07-01 16:34:41.000 182 21190.95 18.13 42841.78 47796.17 2014-07-01 16:34:42.000 182 21190.94 18.18 42841.74 47796.15 2014-07-01 16:34:43.000 182 21190.94 18.25 42841.69 47796.11 2014-07-01 16:34:44.000 182 21190.91 18.27 42841.67 47796.09 2014-07-01 16:34:45.000 182 21190.90 18.24 42841.62 47796.03 2014-07-01 16:34:46.000 182 21190.85 18.26 42841.56 47796.02 2014-07-01 16:34:47.000 182 21190.87 18.20 42841.59 47795.98 2014-07-01 16:34:48.000 182 21190.89 18.17 42841.64 47796.00 2014-07-01 16:34:49.000 182 21190.93 18.13 42841.66 47796.02 2014-07-01 16:34:50.000 182 21190.92 18.11 42841.69 47796.06 2014-07-01 16:34:51.000 182 21190.88 18.10 42841.67 47796.07 2014-07-01 16:34:52.000 182 21190.82 18.10 42841.67 47796.08 2014-07-01 16:34:53.000 182 21190.78 18.06 42841.69 47796.08 2014-07-01 16:34:54.000 182 21190.75 18.02 42841.70 47796.03 2014-07-01 16:34:55.000 182 21190.73 18.01 42841.67 47796.04 2014-07-01 16:34:56.000 182 21190.75 18.00 42841.61 47796.02 2014-07-01 16:34:57.000 182 21190.76 18.00 42841.60 47795.99 2014-07-01 16:34:58.000 182 21190.76 18.03 42841.59 47795.98 2014-07-01 16:34:59.000 182 21190.80 18.00 42841.59 47795.96 2014-07-01 16:35:00.000 182 21190.85 17.96 42841.59 47795.94 2014-07-01 16:35:01.000 182 21190.88 17.90 42841.60 47795.97 2014-07-01 16:35:02.000 182 21190.89 17.87 42841.62 47795.98 2014-07-01 16:35:03.000 182 21190.84 17.95 42841.57 47795.98 2014-07-01 16:35:04.000 182 21190.78 18.07 42841.50 47795.94 2014-07-01 16:35:05.000 182 21190.76 18.13 42841.44 47795.88 2014-07-01 16:35:06.000 182 21190.73 18.16 42841.40 47795.80 2014-07-01 16:35:07.000 182 21190.70 18.21 42841.31 47795.74 2014-07-01 16:35:08.000 182 21190.65 18.26 42841.30 47795.68 2014-07-01 16:35:09.000 182 21190.65 18.29 42841.22 47795.61 2014-07-01 16:35:10.000 182 21190.66 18.33 42841.20 47795.58 2014-07-01 16:35:11.000 182 21190.63 18.39 42841.17 47795.52 2014-07-01 16:35:12.000 182 21190.61 18.47 42841.09 47795.47 2014-07-01 16:35:13.000 182 21190.58 18.48 42841.09 47795.41 2014-07-01 16:35:14.000 182 21190.55 18.51 42841.06 47795.40 2014-07-01 16:35:15.000 182 21190.55 18.52 42841.04 47795.36 2014-07-01 16:35:16.000 182 21190.49 18.51 42841.03 47795.33 2014-07-01 16:35:17.000 182 21190.42 18.53 42841.04 47795.33 2014-07-01 16:35:18.000 182 21190.41 18.60 42840.99 47795.29 2014-07-01 16:35:19.000 182 21190.40 18.61 42840.99 47795.28 2014-07-01 16:35:20.000 182 21190.44 18.54 42841.01 47795.25 2014-07-01 16:35:21.000 182 21190.44 18.55 42841.03 47795.28 2014-07-01 16:35:22.000 182 21190.46 18.53 42841.08 47795.30 2014-07-01 16:35:23.000 182 21190.45 18.52 42841.07 47795.31 2014-07-01 16:35:24.000 182 21190.47 18.53 42841.07 47795.34 2014-07-01 16:35:25.000 182 21190.43 18.58 42841.05 47795.34 2014-07-01 16:35:26.000 182 21190.41 18.61 42841.04 47795.32 2014-07-01 16:35:27.000 182 21190.37 18.64 42841.03 47795.31 2014-07-01 16:35:28.000 182 21190.36 18.67 42841.04 47795.28 2014-07-01 16:35:29.000 182 21190.37 18.69 42841.03 47795.24 2014-07-01 16:35:30.000 182 21190.36 18.69 42841.00 47795.22 2014-07-01 16:35:31.000 182 21190.36 18.68 42840.96 47795.21 2014-07-01 16:35:32.000 182 21190.39 18.65 42840.96 47795.22 2014-07-01 16:35:33.000 182 21190.38 18.64 42840.98 47795.22 2014-07-01 16:35:34.000 182 21190.39 18.61 42841.01 47795.24 2014-07-01 16:35:35.000 182 21190.44 18.58 42840.98 47795.24 2014-07-01 16:35:36.000 182 21190.46 18.55 42840.98 47795.25 2014-07-01 16:35:37.000 182 21190.45 18.57 42840.98 47795.26 2014-07-01 16:35:38.000 182 21190.47 18.57 42840.96 47795.26 2014-07-01 16:35:39.000 182 21190.48 18.54 42840.95 47795.25 2014-07-01 16:35:40.000 182 21190.52 18.46 42840.97 47795.27 2014-07-01 16:35:41.000 182 21190.55 18.43 42841.00 47795.30 2014-07-01 16:35:42.000 182 21190.60 18.38 42841.05 47795.34 2014-07-01 16:35:43.000 182 21190.61 18.35 42841.06 47795.39 2014-07-01 16:35:44.000 182 21190.64 18.33 42841.09 47795.42 2014-07-01 16:35:45.000 182 21190.69 18.36 42841.10 47795.46 2014-07-01 16:35:46.000 182 21190.72 18.40 42841.13 47795.48 2014-07-01 16:35:47.000 182 21190.74 18.48 42841.14 47795.53 2014-07-01 16:35:48.000 182 21190.80 18.51 42841.11 47795.53 2014-07-01 16:35:49.000 182 21190.83 18.53 42841.10 47795.53 2014-07-01 16:35:50.000 182 21190.83 18.50 42841.11 47795.53 2014-07-01 16:35:51.000 182 21190.84 18.49 42841.09 47795.52 2014-07-01 16:35:52.000 182 21190.86 18.48 42841.10 47795.53 2014-07-01 16:35:53.000 182 21190.84 18.45 42841.10 47795.54 2014-07-01 16:35:54.000 182 21190.83 18.46 42841.12 47795.57 2014-07-01 16:35:55.000 182 21190.82 18.47 42841.18 47795.59 2014-07-01 16:35:56.000 182 21190.78 18.45 42841.20 47795.61 2014-07-01 16:35:57.000 182 21190.76 18.44 42841.22 47795.59 2014-07-01 16:35:58.000 182 21190.71 18.43 42841.23 47795.59 2014-07-01 16:35:59.000 182 21190.68 18.42 42841.27 47795.58 2014-07-01 16:36:00.000 182 21190.65 18.41 42841.25 47795.60 2014-07-01 16:36:01.000 182 21190.64 18.39 42841.24 47795.61 2014-07-01 16:36:02.000 182 21190.59 18.38 42841.30 47795.60 2014-07-01 16:36:03.000 182 21190.58 18.38 42841.32 47795.63 2014-07-01 16:36:04.000 182 21190.55 18.41 42841.32 47795.61 2014-07-01 16:36:05.000 182 21190.50 18.41 42841.32 47795.61 2014-07-01 16:36:06.000 182 21190.41 18.39 42841.35 47795.59 2014-07-01 16:36:07.000 182 21190.36 18.41 42841.37 47795.58 2014-07-01 16:36:08.000 182 21190.35 18.41 42841.38 47795.58 2014-07-01 16:36:09.000 182 21190.30 18.37 42841.42 47795.56 2014-07-01 16:36:10.000 182 21190.28 18.36 42841.38 47795.54 2014-07-01 16:36:11.000 182 21190.27 18.38 42841.38 47795.52 2014-07-01 16:36:12.000 182 21190.25 18.39 42841.39 47795.53 2014-07-01 16:36:13.000 182 21190.24 18.42 42841.40 47795.52 2014-07-01 16:36:14.000 182 21190.22 18.43 42841.38 47795.52 2014-07-01 16:36:15.000 182 21190.23 18.45 42841.33 47795.51 2014-07-01 16:36:16.000 182 21190.24 18.46 42841.30 47795.49 2014-07-01 16:36:17.000 182 21190.25 18.47 42841.29 47795.46 2014-07-01 16:36:18.000 182 21190.24 18.46 42841.30 47795.45 2014-07-01 16:36:19.000 182 21190.22 18.46 42841.32 47795.45 2014-07-01 16:36:20.000 182 21190.22 18.47 42841.29 47795.44 2014-07-01 16:36:21.000 182 21190.20 18.49 42841.30 47795.43 2014-07-01 16:36:22.000 182 21190.17 18.53 42841.28 47795.43 2014-07-01 16:36:23.000 182 21190.16 18.54 42841.26 47795.40 2014-07-01 16:36:24.000 182 21190.17 18.54 42841.26 47795.38 2014-07-01 16:36:25.000 182 21190.16 18.56 42841.22 47795.37 2014-07-01 16:36:26.000 182 21190.15 18.61 42841.19 47795.35 2014-07-01 16:36:27.000 182 21190.15 18.64 42841.16 47795.33 2014-07-01 16:36:28.000 182 21190.17 18.64 42841.14 47795.31 2014-07-01 16:36:29.000 182 21190.19 18.63 42841.16 47795.27 2014-07-01 16:36:30.000 182 21190.19 18.65 42841.12 47795.28 2014-07-01 16:36:31.000 182 21190.17 18.62 42841.10 47795.27 2014-07-01 16:36:32.000 182 21190.18 18.67 42841.12 47795.27 2014-07-01 16:36:33.000 182 21190.20 18.66 42841.13 47795.26 2014-07-01 16:36:34.000 182 21190.17 18.64 42841.11 47795.22 2014-07-01 16:36:35.000 182 21190.16 18.56 42841.10 47795.23 2014-07-01 16:36:36.000 182 21190.12 18.56 42841.11 47795.24 2014-07-01 16:36:37.000 182 21190.14 18.56 42841.13 47795.24 2014-07-01 16:36:38.000 182 21190.23 18.56 42841.15 47795.27 2014-07-01 16:36:39.000 182 21190.24 18.56 42841.16 47795.29 2014-07-01 16:36:40.000 182 21190.27 18.56 42841.18 47795.32 2014-07-01 16:36:41.000 182 21190.30 18.56 42841.14 47795.32 2014-07-01 16:36:42.000 182 21190.35 18.55 42841.15 47795.35 2014-07-01 16:36:43.000 182 21190.36 18.55 42841.16 47795.37 2014-07-01 16:36:44.000 182 21190.37 18.54 42841.14 47795.36 2014-07-01 16:36:45.000 182 21190.39 18.52 42841.15 47795.37 2014-07-01 16:36:46.000 182 21190.39 18.53 42841.15 47795.37 2014-07-01 16:36:47.000 182 21190.37 18.49 42841.14 47795.38 2014-07-01 16:36:48.000 182 21190.39 18.49 42841.12 47795.38 2014-07-01 16:36:49.000 182 21190.40 18.46 42841.17 47795.37 2014-07-01 16:36:50.000 182 21190.36 18.48 42841.17 47795.37 2014-07-01 16:36:51.000 182 21190.36 18.48 42841.14 47795.37 2014-07-01 16:36:52.000 182 21190.37 18.48 42841.14 47795.35 2014-07-01 16:36:53.000 182 21190.36 18.50 42841.09 47795.32 2014-07-01 16:36:54.000 182 21190.35 18.48 42841.08 47795.31 2014-07-01 16:36:55.000 182 21190.31 18.48 42841.06 47795.28 2014-07-01 16:36:56.000 182 21190.33 18.44 42841.05 47795.29 2014-07-01 16:36:57.000 182 21190.32 18.41 42841.06 47795.28 2014-07-01 16:36:58.000 182 21190.34 18.38 42841.05 47795.28 2014-07-01 16:36:59.000 182 21190.37 18.36 42841.05 47795.31 2014-07-01 16:37:00.000 182 21190.41 18.35 42841.09 47795.29 2014-07-01 16:37:01.000 182 21190.41 18.30 42841.06 47795.32 2014-07-01 16:37:02.000 182 21190.43 18.30 42841.11 47795.36 2014-07-01 16:37:03.000 182 21190.38 18.33 42841.12 47795.34 2014-07-01 16:37:04.000 182 21190.41 18.36 42841.09 47795.34 2014-07-01 16:37:05.000 182 21190.42 18.38 42841.06 47795.34 2014-07-01 16:37:06.000 182 21190.43 18.38 42841.05 47795.34 2014-07-01 16:37:07.000 182 21190.48 18.35 42841.07 47795.34 2014-07-01 16:37:08.000 182 21190.48 18.28 42841.09 47795.34 2014-07-01 16:37:09.000 182 21190.47 18.25 42841.10 47795.37 2014-07-01 16:37:10.000 182 21190.49 18.23 42841.11 47795.40 2014-07-01 16:37:11.000 182 21190.51 18.22 42841.14 47795.42 2014-07-01 16:37:12.000 182 21190.54 18.18 42841.17 47795.45 2014-07-01 16:37:13.000 182 21190.58 18.16 42841.20 47795.47 2014-07-01 16:37:14.000 182 21190.59 18.16 42841.23 47795.54 2014-07-01 16:37:15.000 182 21190.63 18.14 42841.25 47795.57 2014-07-01 16:37:16.000 182 21190.68 18.09 42841.29 47795.60 2014-07-01 16:37:17.000 182 21190.68 18.09 42841.30 47795.63 2014-07-01 16:37:18.000 182 21190.68 18.12 42841.32 47795.68 2014-07-01 16:37:19.000 182 21190.66 18.17 42841.32 47795.69 2014-07-01 16:37:20.000 182 21190.67 18.22 42841.28 47795.69 2014-07-01 16:37:21.000 182 21190.65 18.24 42841.30 47795.65 2014-07-01 16:37:22.000 182 21190.67 18.24 42841.28 47795.66 2014-07-01 16:37:23.000 182 21190.67 18.27 42841.28 47795.64 2014-07-01 16:37:24.000 182 21190.68 18.30 42841.25 47795.61 2014-07-01 16:37:25.000 182 21190.69 18.31 42841.24 47795.60 2014-07-01 16:37:26.000 182 21190.68 18.30 42841.23 47795.59 2014-07-01 16:37:27.000 182 21190.66 18.31 42841.24 47795.58 2014-07-01 16:37:28.000 182 21190.65 18.29 42841.24 47795.59 2014-07-01 16:37:29.000 182 21190.64 18.29 42841.21 47795.56 2014-07-01 16:37:30.000 182 21190.68 18.27 42841.28 47795.58 2014-07-01 16:37:31.000 182 21190.68 18.25 42841.32 47795.59 2014-07-01 16:37:32.000 182 21190.65 18.20 42841.33 47795.61 2014-07-01 16:37:33.000 182 21190.66 18.22 42841.35 47795.63 2014-07-01 16:37:34.000 182 21190.66 18.21 42841.39 47795.68 2014-07-01 16:37:35.000 182 21190.66 18.20 42841.42 47795.71 2014-07-01 16:37:36.000 182 21190.65 18.23 42841.46 47795.73 2014-07-01 16:37:37.000 182 21190.66 18.22 42841.46 47795.77 2014-07-01 16:37:38.000 182 21190.66 18.19 42841.48 47795.78 2014-07-01 16:37:39.000 182 21190.66 18.18 42841.51 47795.78 2014-07-01 16:37:40.000 182 21190.65 18.17 42841.52 47795.82 2014-07-01 16:37:41.000 182 21190.59 18.18 42841.52 47795.82 2014-07-01 16:37:42.000 182 21190.58 18.19 42841.52 47795.81 2014-07-01 16:37:43.000 182 21190.56 18.19 42841.54 47795.82 2014-07-01 16:37:44.000 182 21190.56 18.19 42841.54 47795.79 2014-07-01 16:37:45.000 182 21190.57 18.19 42841.54 47795.82 2014-07-01 16:37:46.000 182 21190.57 18.18 42841.50 47795.79 2014-07-01 16:37:47.000 182 21190.57 18.17 42841.51 47795.80 2014-07-01 16:37:48.000 182 21190.56 18.20 42841.52 47795.81 2014-07-01 16:37:49.000 182 21190.55 18.22 42841.50 47795.79 2014-07-01 16:37:50.000 182 21190.59 18.22 42841.46 47795.79 2014-07-01 16:37:51.000 182 21190.56 18.20 42841.48 47795.75 2014-07-01 16:37:52.000 182 21190.60 18.19 42841.48 47795.78 2014-07-01 16:37:53.000 182 21190.61 18.17 42841.48 47795.80 2014-07-01 16:37:54.000 182 21190.59 18.16 42841.48 47795.79 2014-07-01 16:37:55.000 182 21190.61 18.18 42841.46 47795.77 2014-07-01 16:37:56.000 182 21190.62 18.16 42841.46 47795.77 2014-07-01 16:37:57.000 182 21190.61 18.14 42841.49 47795.79 2014-07-01 16:37:58.000 182 21190.63 18.12 42841.48 47795.77 2014-07-01 16:37:59.000 182 21190.66 18.09 42841.51 47795.79 2014-07-01 16:38:00.000 182 21190.67 18.07 42841.52 47795.82 2014-07-01 16:38:01.000 182 21190.63 18.05 42841.53 47795.82 2014-07-01 16:38:02.000 182 21190.62 18.05 42841.53 47795.84 2014-07-01 16:38:03.000 182 21190.60 18.09 42841.53 47795.82 2014-07-01 16:38:04.000 182 21190.62 18.09 42841.53 47795.83 2014-07-01 16:38:05.000 182 21190.63 18.08 42841.55 47795.82 2014-07-01 16:38:06.000 182 21190.62 18.08 42841.51 47795.80 2014-07-01 16:38:07.000 182 21190.61 18.05 42841.50 47795.80 2014-07-01 16:38:08.000 182 21190.62 18.05 42841.53 47795.79 2014-07-01 16:38:09.000 182 21190.64 18.03 42841.53 47795.80 2014-07-01 16:38:10.000 182 21190.65 18.00 42841.52 47795.81 2014-07-01 16:38:11.000 182 21190.69 18.02 42841.54 47795.83 2014-07-01 16:38:12.000 182 21190.69 18.05 42841.56 47795.86 2014-07-01 16:38:13.000 182 21190.70 18.08 42841.54 47795.88 2014-07-01 16:38:14.000 182 21190.73 18.11 42841.55 47795.87 2014-07-01 16:38:15.000 182 21190.74 18.10 42841.57 47795.89 2014-07-01 16:38:16.000 182 21190.72 18.10 42841.59 47795.89 2014-07-01 16:38:17.000 182 21190.74 18.12 42841.59 47795.92 2014-07-01 16:38:18.000 182 21190.76 18.16 42841.56 47795.94 2014-07-01 16:38:19.000 182 21190.74 18.23 42841.55 47795.90 2014-07-01 16:38:20.000 182 21190.74 18.28 42841.49 47795.88 2014-07-01 16:38:21.000 182 21190.74 18.29 42841.43 47795.87 2014-07-01 16:38:22.000 182 21190.73 18.32 42841.39 47795.81 2014-07-01 16:38:23.000 182 21190.76 18.34 42841.37 47795.79 2014-07-01 16:38:24.000 182 21190.77 18.34 42841.33 47795.75 2014-07-01 16:38:25.000 182 21190.76 18.34 42841.36 47795.73 2014-07-01 16:38:26.000 182 21190.75 18.35 42841.35 47795.73 2014-07-01 16:38:27.000 182 21190.77 18.37 42841.33 47795.72 2014-07-01 16:38:28.000 182 21190.76 18.34 42841.31 47795.71 2014-07-01 16:38:29.000 182 21190.74 18.34 42841.34 47795.69 2014-07-01 16:38:30.000 182 21190.78 18.30 42841.35 47795.69 2014-07-01 16:38:31.000 182 21190.78 18.25 42841.40 47795.70 2014-07-01 16:38:32.000 182 21190.83 18.22 42841.42 47795.75 2014-07-01 16:38:33.000 182 21190.88 18.23 42841.42 47795.75 2014-07-01 16:38:34.000 182 21190.92 18.21 42841.44 47795.83 2014-07-01 16:38:35.000 182 21190.91 18.19 42841.50 47795.86 2014-07-01 16:38:36.000 182 21190.94 18.22 42841.49 47795.88 2014-07-01 16:38:37.000 182 21191.01 18.24 42841.50 47795.90 2014-07-01 16:38:38.000 182 21191.03 18.27 42841.47 47795.91 2014-07-01 16:38:39.000 182 21191.03 18.32 42841.44 47795.92 2014-07-01 16:38:40.000 182 21191.07 18.36 42841.41 47795.90 2014-07-01 16:38:41.000 182 21191.10 18.35 42841.37 47795.89 2014-07-01 16:38:42.000 182 21191.11 18.38 42841.38 47795.91 2014-07-01 16:38:43.000 182 21191.09 18.38 42841.38 47795.90 2014-07-01 16:38:44.000 182 21191.16 18.38 42841.37 47795.88 2014-07-01 16:38:45.000 182 21191.14 18.38 42841.38 47795.90 2014-07-01 16:38:46.000 182 21191.18 18.36 42841.40 47795.91 2014-07-01 16:38:47.000 182 21191.15 18.36 42841.40 47795.93 2014-07-01 16:38:48.000 182 21191.13 18.35 42841.42 47795.95 2014-07-01 16:38:49.000 182 21191.11 18.36 42841.44 47795.95 2014-07-01 16:38:50.000 182 21191.08 18.33 42841.41 47795.94 2014-07-01 16:38:51.000 182 21191.09 18.30 42841.45 47795.93 2014-07-01 16:38:52.000 182 21191.10 18.29 42841.48 47795.95 2014-07-01 16:38:53.000 182 21191.07 18.27 42841.49 47795.95 2014-07-01 16:38:54.000 182 21191.02 18.22 42841.48 47795.96 2014-07-01 16:38:55.000 182 21191.01 18.21 42841.49 47795.95 2014-07-01 16:38:56.000 182 21190.98 18.19 42841.48 47795.94 2014-07-01 16:38:57.000 182 21190.93 18.21 42841.50 47795.96 2014-07-01 16:38:58.000 182 21190.90 18.23 42841.49 47795.95 2014-07-01 16:38:59.000 182 21190.90 18.24 42841.48 47795.94 2014-07-01 16:39:00.000 182 21190.90 18.24 42841.47 47795.89 2014-07-01 16:39:01.000 182 21190.89 18.30 42841.46 47795.92 2014-07-01 16:39:02.000 182 21190.87 18.30 42841.45 47795.87 2014-07-01 16:39:03.000 182 21190.84 18.30 42841.45 47795.88 2014-07-01 16:39:04.000 182 21190.82 18.28 42841.45 47795.86 2014-07-01 16:39:05.000 182 21190.82 18.26 42841.43 47795.82 2014-07-01 16:39:06.000 182 21190.80 18.22 42841.43 47795.83 2014-07-01 16:39:07.000 182 21190.80 18.17 42841.43 47795.85 2014-07-01 16:39:08.000 182 21190.85 18.13 42841.49 47795.87 2014-07-01 16:39:09.000 182 21190.82 18.17 42841.50 47795.85 2014-07-01 16:39:10.000 182 21190.78 18.19 42841.49 47795.90 2014-07-01 16:39:11.000 182 21190.74 18.24 42841.47 47795.85 2014-07-01 16:39:12.000 182 21190.74 18.23 42841.45 47795.82 2014-07-01 16:39:13.000 182 21190.71 18.24 42841.43 47795.81 2014-07-01 16:39:14.000 182 21190.76 18.24 42841.43 47795.80 2014-07-01 16:39:15.000 182 21190.80 18.24 42841.41 47795.77 2014-07-01 16:39:16.000 182 21190.82 18.23 42841.41 47795.78 2014-07-01 16:39:17.000 182 21190.89 18.21 42841.38 47795.81 2014-07-01 16:39:18.000 182 21190.90 18.16 42841.39 47795.82 2014-07-01 16:39:19.000 182 21190.93 18.13 42841.38 47795.84 2014-07-01 16:39:20.000 182 21190.95 18.15 42841.42 47795.86 2014-07-01 16:39:21.000 182 21190.96 18.14 42841.45 47795.91 2014-07-01 16:39:22.000 182 21190.98 18.12 42841.46 47795.91 2014-07-01 16:39:23.000 182 21191.01 18.13 42841.48 47795.94 2014-07-01 16:39:24.000 182 21191.03 18.14 42841.52 47795.96 2014-07-01 16:39:25.000 182 21191.03 18.15 42841.52 47795.98 2014-07-01 16:39:26.000 182 21191.03 18.16 42841.50 47796.00 2014-07-01 16:39:27.000 182 21190.97 18.19 42841.50 47795.98 2014-07-01 16:39:28.000 182 21190.92 18.21 42841.49 47795.95 2014-07-01 16:39:29.000 182 21190.93 18.22 42841.45 47795.93 2014-07-01 16:39:30.000 182 21190.96 18.17 42841.49 47795.90 2014-07-01 16:39:31.000 182 21190.96 18.08 42841.51 47795.93 2014-07-01 16:39:32.000 182 21190.96 18.04 42841.54 47795.98 2014-07-01 16:39:33.000 182 21190.94 18.02 42841.55 47795.99 2014-07-01 16:39:34.000 182 21190.96 18.00 42841.58 47796.01 2014-07-01 16:39:35.000 182 21190.90 18.07 42841.59 47796.03 2014-07-01 16:39:36.000 182 21190.82 18.17 42841.55 47795.99 2014-07-01 16:39:37.000 182 21190.80 18.28 42841.47 47795.93 2014-07-01 16:39:38.000 182 21190.76 18.38 42841.42 47795.84 2014-07-01 16:39:39.000 182 21190.72 18.45 42841.35 47795.80 2014-07-01 16:39:40.000 182 21190.71 18.50 42841.30 47795.71 2014-07-01 16:39:41.000 182 21190.68 18.56 42841.23 47795.63 2014-07-01 16:39:42.000 182 21190.70 18.58 42841.20 47795.56 2014-07-01 16:39:43.000 182 21190.70 18.57 42841.16 47795.54 2014-07-01 16:39:44.000 182 21190.73 18.57 42841.10 47795.50 2014-07-01 16:39:45.000 182 21190.74 18.56 42841.07 47795.49 2014-07-01 16:39:46.000 182 21190.76 18.56 42841.05 47795.48 2014-07-01 16:39:47.000 182 21190.77 18.57 42841.02 47795.46 2014-07-01 16:39:48.000 182 21190.78 18.60 42841.02 47795.46 2014-07-01 16:39:49.000 182 21190.73 18.60 42841.00 47795.44 2014-07-01 16:39:50.000 182 21190.69 18.64 42840.94 47795.40 2014-07-01 16:39:51.000 182 21190.69 18.67 42840.93 47795.38 2014-07-01 16:39:52.000 182 21190.72 18.68 42840.95 47795.36 2014-07-01 16:39:53.000 182 21190.73 18.66 42840.95 47795.34 2014-07-01 16:39:54.000 182 21190.70 18.62 42840.93 47795.34 2014-07-01 16:39:55.000 182 21190.68 18.59 42840.95 47795.34 2014-07-01 16:39:56.000 182 21190.65 18.61 42841.02 47795.38 2014-07-01 16:39:57.000 182 21190.62 18.56 42841.05 47795.36 2014-07-01 16:39:58.000 182 21190.62 18.55 42841.04 47795.39 2014-07-01 16:39:59.000 182 21190.58 18.55 42841.07 47795.41 2014-07-01 16:40:00.000 182 21190.59 18.58 42841.08 47795.41 2014-07-01 16:40:01.000 182 21190.56 18.60 42841.06 47795.41 2014-07-01 16:40:02.000 182 21190.52 18.64 42841.08 47795.40 2014-07-01 16:40:03.000 182 21190.49 18.68 42841.07 47795.36 2014-07-01 16:40:04.000 182 21190.41 18.74 42841.01 47795.32 2014-07-01 16:40:05.000 182 21190.43 18.78 42840.98 47795.31 2014-07-01 16:40:06.000 182 21190.46 18.83 42840.97 47795.28 2014-07-01 16:40:07.000 182 21190.49 18.84 42840.91 47795.23 2014-07-01 16:40:08.000 182 21190.53 18.84 42840.90 47795.23 2014-07-01 16:40:09.000 182 21190.57 18.83 42840.91 47795.23 2014-07-01 16:40:10.000 182 21190.60 18.79 42840.94 47795.24 2014-07-01 16:40:11.000 182 21190.66 18.75 42840.95 47795.28 2014-07-01 16:40:12.000 182 21190.67 18.69 42840.95 47795.30 2014-07-01 16:40:13.000 182 21190.65 18.65 42841.00 47795.32 2014-07-01 16:40:14.000 182 21190.67 18.65 42840.98 47795.37 2014-07-01 16:40:15.000 182 21190.63 18.68 42840.99 47795.37 2014-07-01 16:40:16.000 182 21190.59 18.72 42841.00 47795.36 2014-07-01 16:40:17.000 182 21190.55 18.74 42840.93 47795.32 2014-07-01 16:40:18.000 182 21190.56 18.72 42840.92 47795.30 2014-07-01 16:40:19.000 182 21190.55 18.74 42840.92 47795.27 2014-07-01 16:40:20.000 182 21190.52 18.78 42840.88 47795.23 2014-07-01 16:40:21.000 182 21190.50 18.75 42840.85 47795.20 2014-07-01 16:40:22.000 182 21190.51 18.74 42840.87 47795.21 2014-07-01 16:40:23.000 182 21190.52 18.73 42840.88 47795.20 2014-07-01 16:40:24.000 182 21190.52 18.71 42840.84 47795.20 2014-07-01 16:40:25.000 182 21190.53 18.68 42840.87 47795.20 2014-07-01 16:40:26.000 182 21190.54 18.67 42840.94 47795.23 2014-07-01 16:40:27.000 182 21190.51 18.65 42840.93 47795.24 2014-07-01 16:40:28.000 182 21190.51 18.67 42840.95 47795.27 2014-07-01 16:40:29.000 182 21190.52 18.69 42840.97 47795.28 2014-07-01 16:40:30.000 182 21190.53 18.69 42840.99 47795.28 2014-07-01 16:40:31.000 182 21190.58 18.70 42841.00 47795.34 2014-07-01 16:40:32.000 182 21190.58 18.70 42841.01 47795.33 2014-07-01 16:40:33.000 182 21190.56 18.71 42841.01 47795.34 2014-07-01 16:40:34.000 182 21190.60 18.70 42841.04 47795.33 2014-07-01 16:40:35.000 182 21190.62 18.70 42841.06 47795.38 2014-07-01 16:40:36.000 182 21190.64 18.70 42841.02 47795.39 2014-07-01 16:40:37.000 182 21190.66 18.71 42841.03 47795.41 2014-07-01 16:40:38.000 182 21190.68 18.72 42841.06 47795.41 2014-07-01 16:40:39.000 182 21190.69 18.76 42841.08 47795.44 2014-07-01 16:40:40.000 182 21190.69 18.83 42841.08 47795.45 2014-07-01 16:40:41.000 182 21190.66 18.87 42841.06 47795.45 2014-07-01 16:40:42.000 182 21190.65 18.88 42841.05 47795.46 2014-07-01 16:40:43.000 182 21190.62 18.91 42841.05 47795.43 2014-07-01 16:40:44.000 182 21190.63 18.90 42841.08 47795.43 2014-07-01 16:40:45.000 182 21190.62 18.90 42841.08 47795.44 2014-07-01 16:40:46.000 182 21190.63 18.88 42841.09 47795.40 2014-07-01 16:40:47.000 182 21190.61 18.86 42841.12 47795.45 2014-07-01 16:40:48.000 182 21190.62 18.81 42841.14 47795.47 2014-07-01 16:40:49.000 182 21190.59 18.81 42841.16 47795.48 2014-07-01 16:40:50.000 182 21190.63 18.80 42841.18 47795.51 2014-07-01 16:40:51.000 182 21190.68 18.79 42841.20 47795.55 2014-07-01 16:40:52.000 182 21190.66 18.81 42841.20 47795.56 2014-07-01 16:40:53.000 182 21190.63 18.84 42841.21 47795.57 2014-07-01 16:40:54.000 182 21190.63 18.84 42841.21 47795.55 2014-07-01 16:40:55.000 182 21190.60 18.83 42841.20 47795.55 2014-07-01 16:40:56.000 182 21190.61 18.81 42841.18 47795.53 2014-07-01 16:40:57.000 182 21190.62 18.82 42841.18 47795.55 2014-07-01 16:40:58.000 182 21190.61 18.85 42841.19 47795.53 2014-07-01 16:40:59.000 182 21190.59 18.88 42841.16 47795.50 2014-07-01 16:41:00.000 182 21190.60 18.90 42841.15 47795.47 2014-07-01 16:41:01.000 182 21190.60 18.93 42841.11 47795.47 2014-07-01 16:41:02.000 182 21190.58 18.91 42841.11 47795.46 2014-07-01 16:41:03.000 182 21190.60 18.92 42841.10 47795.41 2014-07-01 16:41:04.000 182 21190.59 18.94 42841.09 47795.44 2014-07-01 16:41:05.000 182 21190.60 18.93 42841.07 47795.43 2014-07-01 16:41:06.000 182 21190.59 18.94 42841.03 47795.42 2014-07-01 16:41:07.000 182 21190.55 18.97 42841.02 47795.39 2014-07-01 16:41:08.000 182 21190.53 19.00 42841.02 47795.38 2014-07-01 16:41:09.000 182 21190.57 19.00 42841.05 47795.37 2014-07-01 16:41:10.000 182 21190.52 19.04 42841.05 47795.36 2014-07-01 16:41:11.000 182 21190.51 19.06 42841.04 47795.34 2014-07-01 16:41:12.000 182 21190.54 19.06 42841.00 47795.32 2014-07-01 16:41:13.000 182 21190.54 19.09 42841.03 47795.34 2014-07-01 16:41:14.000 182 21190.52 19.06 42841.02 47795.35 2014-07-01 16:41:15.000 182 21190.53 19.05 42841.03 47795.36 2014-07-01 16:41:16.000 182 21190.55 19.04 42841.10 47795.42 2014-07-01 16:41:17.000 182 21190.57 19.03 42841.14 47795.43 2014-07-01 16:41:18.000 182 21190.52 19.00 42841.13 47795.45 2014-07-01 16:41:19.000 182 21190.49 18.99 42841.14 47795.43 2014-07-01 16:41:20.000 182 21190.50 19.00 42841.18 47795.45 2014-07-01 16:41:21.000 182 21190.52 19.02 42841.17 47795.49 2014-07-01 16:41:22.000 182 21190.52 19.03 42841.16 47795.47 2014-07-01 16:41:23.000 182 21190.53 19.03 42841.17 47795.47 2014-07-01 16:41:24.000 182 21190.55 19.01 42841.20 47795.45 2014-07-01 16:41:25.000 182 21190.57 19.00 42841.22 47795.48 2014-07-01 16:41:26.000 182 21190.57 19.00 42841.20 47795.48 2014-07-01 16:41:27.000 182 21190.57 19.04 42841.17 47795.49 2014-07-01 16:41:28.000 182 21190.59 19.05 42841.16 47795.47 2014-07-01 16:41:29.000 182 21190.60 19.09 42841.15 47795.46 2014-07-01 16:41:30.000 182 21190.59 19.11 42841.12 47795.42 2014-07-01 16:41:31.000 182 21190.58 19.10 42841.12 47795.42 2014-07-01 16:41:32.000 182 21190.59 19.10 42841.08 47795.43 2014-07-01 16:41:33.000 182 21190.60 19.11 42841.09 47795.44 2014-07-01 16:41:34.000 182 21190.62 19.13 42841.08 47795.45 2014-07-01 16:41:35.000 182 21190.63 19.15 42841.10 47795.45 2014-07-01 16:41:36.000 182 21190.66 19.15 42841.09 47795.45 2014-07-01 16:41:37.000 182 21190.66 19.16 42841.06 47795.45 2014-07-01 16:41:38.000 182 21190.64 19.21 42841.07 47795.46 2014-07-01 16:41:39.000 182 21190.63 19.23 42841.06 47795.42 2014-07-01 16:41:40.000 182 21190.63 19.26 42841.01 47795.41 2014-07-01 16:41:41.000 182 21190.60 19.26 42841.05 47795.41 2014-07-01 16:41:42.000 182 21190.58 19.26 42841.05 47795.40 2014-07-01 16:41:43.000 182 21190.58 19.25 42841.04 47795.36 2014-07-01 16:41:44.000 182 21190.61 19.24 42841.00 47795.37 2014-07-01 16:41:45.000 182 21190.63 19.25 42841.00 47795.37 2014-07-01 16:41:46.000 182 21190.61 19.24 42841.06 47795.37 2014-07-01 16:41:47.000 182 21190.62 19.21 42841.04 47795.39 2014-07-01 16:41:48.000 182 21190.60 19.19 42841.06 47795.40 2014-07-01 16:41:49.000 182 21190.60 19.19 42841.05 47795.38 2014-07-01 16:41:50.000 182 21190.57 19.18 42841.03 47795.40 2014-07-01 16:41:51.000 182 21190.57 19.15 42840.97 47795.35 2014-07-01 16:41:52.000 182 21190.57 19.12 42840.97 47795.33 2014-07-01 16:41:53.000 182 21190.52 19.13 42840.91 47795.29 2014-07-01 16:41:54.000 182 21190.43 19.18 42840.87 47795.22 2014-07-01 16:41:55.000 182 21190.37 19.25 42840.83 47795.13 2014-07-01 16:41:56.000 182 21190.37 19.36 42840.80 47795.05 2014-07-01 16:41:57.000 182 21190.39 19.41 42840.76 47795.02 2014-07-01 16:41:58.000 182 21190.41 19.43 42840.77 47795.01 2014-07-01 16:41:59.000 182 21190.43 19.44 42840.76 47795.04 2014-07-01 16:42:00.000 182 21190.46 19.44 42840.75 47795.02 2014-07-01 16:42:01.000 182 21190.48 19.48 42840.73 47795.04 2014-07-01 16:42:02.000 182 21190.50 19.48 42840.73 47795.01 2014-07-01 16:42:03.000 182 21190.54 19.46 42840.67 47795.02 2014-07-01 16:42:04.000 182 21190.53 19.48 42840.69 47795.03 2014-07-01 16:42:05.000 182 21190.55 19.48 42840.65 47795.02 2014-07-01 16:42:06.000 182 21190.56 19.46 42840.65 47795.02 2014-07-01 16:42:07.000 182 21190.57 19.48 42840.64 47795.01 2014-07-01 16:42:08.000 182 21190.56 19.50 42840.63 47794.99 2014-07-01 16:42:09.000 182 21190.57 19.47 42840.65 47795.01 2014-07-01 16:42:10.000 182 21190.60 19.47 42840.64 47795.00 2014-07-01 16:42:11.000 182 21190.61 19.48 42840.61 47795.00 2014-07-01 16:42:12.000 182 21190.66 19.48 42840.58 47795.01 2014-07-01 16:42:13.000 182 21190.68 19.48 42840.60 47795.01 2014-07-01 16:42:14.000 182 21190.70 19.50 42840.56 47795.01 2014-07-01 16:42:15.000 182 21190.72 19.50 42840.56 47795.01 2014-07-01 16:42:16.000 182 21190.74 19.47 42840.58 47795.01 2014-07-01 16:42:17.000 182 21190.73 19.47 42840.61 47795.04 2014-07-01 16:42:18.000 182 21190.76 19.42 42840.63 47795.03 2014-07-01 16:42:19.000 182 21190.73 19.40 42840.61 47795.06 2014-07-01 16:42:20.000 182 21190.75 19.37 42840.65 47795.06 2014-07-01 16:42:21.000 182 21190.76 19.36 42840.65 47795.09 2014-07-01 16:42:22.000 182 21190.75 19.35 42840.64 47795.07 2014-07-01 16:42:23.000 182 21190.73 19.32 42840.68 47795.11 2014-07-01 16:42:24.000 182 21190.71 19.30 42840.70 47795.11 2014-07-01 16:42:25.000 182 21190.71 19.31 42840.69 47795.11 2014-07-01 16:42:26.000 182 21190.73 19.30 42840.69 47795.13 2014-07-01 16:42:27.000 182 21190.75 19.28 42840.70 47795.11 2014-07-01 16:42:28.000 182 21190.73 19.28 42840.67 47795.16 2014-07-01 16:42:29.000 182 21190.75 19.27 42840.67 47795.11 2014-07-01 16:42:30.000 182 21190.80 19.27 42840.68 47795.13 2014-07-01 16:42:31.000 182 21190.89 19.29 42840.67 47795.13 2014-07-01 16:42:32.000 182 21190.95 19.32 42840.64 47795.17 2014-07-01 16:42:33.000 182 21191.01 19.32 42840.65 47795.20 2014-07-01 16:42:34.000 182 21191.06 19.33 42840.66 47795.20 2014-07-01 16:42:35.000 182 21191.09 19.31 42840.63 47795.25 2014-07-01 16:42:36.000 182 21191.15 19.27 42840.67 47795.26 2014-07-01 16:42:37.000 182 21191.20 19.24 42840.69 47795.29 2014-07-01 16:42:38.000 182 21191.18 19.29 42840.66 47795.31 2014-07-01 16:42:39.000 182 21191.15 19.34 42840.69 47795.36 2014-07-01 16:42:40.000 182 21191.16 19.31 42840.70 47795.32 2014-07-01 16:42:41.000 182 21191.16 19.28 42840.70 47795.34 2014-07-01 16:42:42.000 182 21191.21 19.24 42840.76 47795.37 2014-07-01 16:42:43.000 182 21191.23 19.23 42840.78 47795.40 2014-07-01 16:42:44.000 182 21191.25 19.21 42840.82 47795.43 2014-07-01 16:42:45.000 182 21191.22 19.21 42840.83 47795.43 2014-07-01 16:42:46.000 182 21191.23 19.21 42840.84 47795.50 2014-07-01 16:42:47.000 182 21191.24 19.23 42840.87 47795.48 2014-07-01 16:42:48.000 182 21191.24 19.24 42840.84 47795.51 2014-07-01 16:42:49.000 182 21191.25 19.25 42840.84 47795.53 2014-07-01 16:42:50.000 182 21191.25 19.26 42840.88 47795.50 2014-07-01 16:42:51.000 182 21191.25 19.29 42840.87 47795.52 2014-07-01 16:42:52.000 182 21191.23 19.30 42840.86 47795.51 2014-07-01 16:42:53.000 182 21191.21 19.31 42840.83 47795.50 2014-07-01 16:42:54.000 182 21191.19 19.34 42840.81 47795.49 2014-07-01 16:42:55.000 182 21191.14 19.33 42840.83 47795.45 2014-07-01 16:42:56.000 182 21191.15 19.28 42840.84 47795.44 2014-07-01 16:42:57.000 182 21191.11 19.25 42840.84 47795.42 2014-07-01 16:42:58.000 182 21191.10 19.22 42840.85 47795.41 2014-07-01 16:42:59.000 182 21191.08 19.23 42840.87 47795.43 2014-07-01 16:43:00.000 182 21191.09 19.26 42840.87 47795.43 2014-07-01 16:43:01.000 182 21191.08 19.27 42840.89 47795.44 2014-07-01 16:43:02.000 182 21191.11 19.25 42840.87 47795.44 2014-07-01 16:43:03.000 182 21191.12 19.25 42840.86 47795.41 2014-07-01 16:43:04.000 182 21191.13 19.25 42840.85 47795.43 2014-07-01 16:43:05.000 182 21191.14 19.25 42840.86 47795.44 2014-07-01 16:43:06.000 182 21191.11 19.25 42840.88 47795.42 2014-07-01 16:43:07.000 182 21191.11 19.26 42840.91 47795.43 2014-07-01 16:43:08.000 182 21191.14 19.24 42840.91 47795.44 2014-07-01 16:43:09.000 182 21191.15 19.23 42840.91 47795.48 2014-07-01 16:43:10.000 182 21191.17 19.21 42840.91 47795.48 2014-07-01 16:43:11.000 182 21191.17 19.22 42840.92 47795.50 2014-07-01 16:43:12.000 182 21191.12 19.28 42840.91 47795.47 2014-07-01 16:43:13.000 182 21191.11 19.32 42840.88 47795.48 2014-07-01 16:43:14.000 182 21191.12 19.31 42840.85 47795.44 2014-07-01 16:43:15.000 182 21191.09 19.32 42840.86 47795.41 2014-07-01 16:43:16.000 182 21191.05 19.29 42840.87 47795.37 2014-07-01 16:43:17.000 182 21191.02 19.24 42840.87 47795.41 2014-07-01 16:43:18.000 182 21190.99 19.24 42840.87 47795.40 2014-07-01 16:43:19.000 182 21190.97 19.22 42840.87 47795.40 2014-07-01 16:43:20.000 182 21190.97 19.22 42840.90 47795.40 2014-07-01 16:43:21.000 182 21190.98 19.18 42840.89 47795.42 2014-07-01 16:43:22.000 182 21190.96 19.14 42840.91 47795.41 2014-07-01 16:43:23.000 182 21190.93 19.09 42840.90 47795.40 2014-07-01 16:43:24.000 182 21190.93 19.05 42840.99 47795.43 2014-07-01 16:43:25.000 182 21190.92 19.00 42840.99 47795.44 2014-07-01 16:43:26.000 182 21190.90 18.99 42841.01 47795.46 2014-07-01 16:43:27.000 182 21190.91 18.99 42841.04 47795.46 2014-07-01 16:43:28.000 182 21190.94 18.94 42841.02 47795.49 2014-07-01 16:43:29.000 182 21190.98 18.93 42841.06 47795.49 2014-07-01 16:43:30.000 182 21191.01 18.92 42841.03 47795.55 2014-07-01 16:43:31.000 182 21191.05 18.83 42841.09 47795.58 2014-07-01 16:43:32.000 182 21191.13 18.76 42841.11 47795.61 2014-07-01 16:43:33.000 182 21191.20 18.72 42841.19 47795.70 2014-07-01 16:43:34.000 182 21191.22 18.69 42841.25 47795.79 2014-07-01 16:43:35.000 182 21191.27 18.66 42841.28 47795.84 2014-07-01 16:43:36.000 182 21191.32 18.65 42841.31 47795.91 2014-07-01 16:43:37.000 182 21191.33 18.67 42841.32 47795.95 2014-07-01 16:43:38.000 182 21191.31 18.66 42841.36 47795.97 2014-07-01 16:43:39.000 182 21191.33 18.62 42841.42 47796.00 2014-07-01 16:43:40.000 182 21191.36 18.63 42841.44 47796.05 2014-07-01 16:43:41.000 182 21191.34 18.62 42841.44 47796.07 2014-07-01 16:43:42.000 182 21191.32 18.65 42841.49 47796.09 2014-07-01 16:43:43.000 182 21191.27 18.71 42841.49 47796.10 2014-07-01 16:43:44.000 182 21191.15 18.79 42841.49 47796.09 2014-07-01 16:43:45.000 182 21191.05 18.82 42841.46 47796.03 2014-07-01 16:43:46.000 182 21190.98 18.87 42841.42 47795.98 2014-07-01 16:43:47.000 182 21190.94 18.93 42841.41 47795.94 2014-07-01 16:43:48.000 182 21190.94 18.92 42841.37 47795.89 2014-07-01 16:43:49.000 182 21190.88 18.93 42841.37 47795.82 2014-07-01 16:43:50.000 182 21190.83 18.96 42841.34 47795.81 2014-07-01 16:43:51.000 182 21190.80 18.97 42841.38 47795.76 2014-07-01 16:43:52.000 182 21190.78 19.02 42841.36 47795.76 2014-07-01 16:43:53.000 182 21190.73 19.06 42841.28 47795.72 2014-07-01 16:43:54.000 182 21190.73 19.11 42841.20 47795.67 2014-07-01 16:43:55.000 182 21190.73 19.11 42841.21 47795.62 2014-07-01 16:43:56.000 182 21190.69 19.11 42841.18 47795.58 2014-07-01 16:43:57.000 182 21190.67 19.12 42841.13 47795.55 2014-07-01 16:43:58.000 182 21190.66 19.15 42841.11 47795.51 2014-07-01 16:43:59.000 182 21190.68 19.15 42841.12 47795.49 2014-07-01 16:44:00.000 182 21190.62 19.16 42841.11 47795.47 2014-07-01 16:44:01.000 182 21190.61 19.18 42841.09 47795.45 2014-07-01 16:44:02.000 182 21190.62 19.18 42841.08 47795.44 2014-07-01 16:44:03.000 182 21190.62 19.16 42841.06 47795.41 2014-07-01 16:44:04.000 182 21190.61 19.15 42841.05 47795.41 2014-07-01 16:44:05.000 182 21190.59 19.12 42841.07 47795.39 2014-07-01 16:44:06.000 182 21190.60 19.14 42841.06 47795.41 2014-07-01 16:44:07.000 182 21190.62 19.14 42841.03 47795.40 2014-07-01 16:44:08.000 182 21190.64 19.14 42841.04 47795.40 2014-07-01 16:44:09.000 182 21190.63 19.13 42841.02 47795.39 2014-07-01 16:44:10.000 182 21190.66 19.11 42841.04 47795.38 2014-07-01 16:44:11.000 182 21190.66 19.09 42841.02 47795.41 2014-07-01 16:44:12.000 182 21190.65 19.07 42841.02 47795.39 2014-07-01 16:44:13.000 182 21190.68 19.09 42841.04 47795.40 2014-07-01 16:44:14.000 182 21190.65 19.13 42841.00 47795.40 2014-07-01 16:44:15.000 182 21190.65 19.12 42841.00 47795.39 2014-07-01 16:44:16.000 182 21190.70 19.08 42840.99 47795.39 2014-07-01 16:44:17.000 182 21190.75 19.09 42841.02 47795.41 2014-07-01 16:44:18.000 182 21190.78 19.08 42841.02 47795.41 2014-07-01 16:44:19.000 182 21190.78 19.06 42841.03 47795.43 2014-07-01 16:44:20.000 182 21190.80 19.04 42841.06 47795.45 2014-07-01 16:44:21.000 182 21190.78 19.05 42841.06 47795.46 2014-07-01 16:44:22.000 182 21190.80 19.06 42841.09 47795.48 2014-07-01 16:44:23.000 182 21190.80 19.05 42841.11 47795.52 2014-07-01 16:44:24.000 182 21190.78 19.07 42841.12 47795.50 2014-07-01 16:44:25.000 182 21190.75 19.10 42841.14 47795.50 2014-07-01 16:44:26.000 182 21190.75 19.09 42841.13 47795.50 2014-07-01 16:44:27.000 182 21190.75 19.12 42841.11 47795.49 2014-07-01 16:44:28.000 182 21190.76 19.13 42841.13 47795.50 2014-07-01 16:44:29.000 182 21190.72 19.17 42841.13 47795.51 2014-07-01 16:44:30.000 182 21190.71 19.21 42841.14 47795.50 2014-07-01 16:44:31.000 182 21190.71 19.22 42841.14 47795.49 2014-07-01 16:44:32.000 182 21190.69 19.24 42841.12 47795.47 2014-07-01 16:44:33.000 182 21190.64 19.26 42841.12 47795.47 2014-07-01 16:44:34.000 182 21190.63 19.29 42841.06 47795.44 2014-07-01 16:44:35.000 182 21190.60 19.30 42841.05 47795.43 2014-07-01 16:44:36.000 182 21190.57 19.32 42841.06 47795.39 2014-07-01 16:44:37.000 182 21190.56 19.34 42841.07 47795.39 2014-07-01 16:44:38.000 182 21190.53 19.36 42841.07 47795.37 2014-07-01 16:44:39.000 182 21190.51 19.41 42841.07 47795.36 2014-07-01 16:44:40.000 182 21190.50 19.43 42841.05 47795.37 2014-07-01 16:44:41.000 182 21190.53 19.48 42841.01 47795.34 2014-07-01 16:44:42.000 182 21190.54 19.51 42840.99 47795.31 2014-07-01 16:44:43.000 182 21190.53 19.54 42840.90 47795.27 2014-07-01 16:44:44.000 182 21190.53 19.55 42840.92 47795.26 2014-07-01 16:44:45.000 182 21190.54 19.60 42840.86 47795.20 2014-07-01 16:44:46.000 182 21190.51 19.62 42840.79 47795.21 2014-07-01 16:44:47.000 182 21190.52 19.66 42840.75 47795.12 2014-07-01 16:44:48.000 182 21190.51 19.66 42840.74 47795.11 2014-07-01 16:44:49.000 182 21190.52 19.66 42840.70 47795.06 2014-07-01 16:44:50.000 182 21190.54 19.67 42840.70 47795.04 2014-07-01 16:44:51.000 182 21190.54 19.68 42840.70 47795.02 2014-07-01 16:44:52.000 182 21190.51 19.66 42840.71 47794.99 2014-07-01 16:44:53.000 182 21190.52 19.66 42840.68 47794.99 2014-07-01 16:44:54.000 182 21190.55 19.66 42840.65 47795.01 2014-07-01 16:44:55.000 182 21190.59 19.63 42840.65 47795.00 2014-07-01 16:44:56.000 182 21190.59 19.62 42840.65 47794.99 2014-07-01 16:44:57.000 182 21190.62 19.62 42840.65 47795.00 2014-07-01 16:44:58.000 182 21190.64 19.61 42840.63 47794.99 2014-07-01 16:44:59.000 182 21190.62 19.61 42840.63 47794.99 2014-07-01 16:45:00.000 182 21190.65 19.61 42840.62 47795.00 2014-07-01 16:45:01.000 182 21190.69 19.63 42840.59 47795.03 2014-07-01 16:45:02.000 182 21190.71 19.60 42840.59 47795.01 2014-07-01 16:45:03.000 182 21190.76 19.57 42840.61 47795.04 2014-07-01 16:45:04.000 182 21190.80 19.58 42840.58 47795.04 2014-07-01 16:45:05.000 182 21190.80 19.58 42840.59 47795.06 2014-07-01 16:45:06.000 182 21190.83 19.52 42840.62 47795.10 2014-07-01 16:45:07.000 182 21190.84 19.53 42840.63 47795.09 2014-07-01 16:45:08.000 182 21190.85 19.53 42840.66 47795.14 2014-07-01 16:45:09.000 182 21190.86 19.55 42840.67 47795.12 2014-07-01 16:45:10.000 182 21190.81 19.54 42840.69 47795.15 2014-07-01 16:45:11.000 182 21190.79 19.55 42840.72 47795.17 2014-07-01 16:45:12.000 182 21190.80 19.50 42840.73 47795.19 2014-07-01 16:45:13.000 182 21190.78 19.45 42840.77 47795.18 2014-07-01 16:45:14.000 182 21190.77 19.45 42840.78 47795.21 2014-07-01 16:45:15.000 182 21190.69 19.48 42840.80 47795.20 2014-07-01 16:45:16.000 182 21190.61 19.51 42840.81 47795.21 2014-07-01 16:45:17.000 182 21190.61 19.53 42840.81 47795.19 2014-07-01 16:45:18.000 182 21190.58 19.55 42840.81 47795.19 2014-07-01 16:45:19.000 182 21190.57 19.56 42840.83 47795.18 2014-07-01 16:45:20.000 182 21190.57 19.53 42840.85 47795.19 2014-07-01 16:45:21.000 182 21190.56 19.51 42840.88 47795.19 2014-07-01 16:45:22.000 182 21190.55 19.52 42840.89 47795.21 2014-07-01 16:45:23.000 182 21190.50 19.59 42840.90 47795.23 2014-07-01 16:45:24.000 182 21190.49 19.71 42840.85 47795.21 2014-07-01 16:45:25.000 182 21190.48 19.72 42840.80 47795.15 2014-07-01 16:45:26.000 182 21190.45 19.76 42840.77 47795.15 2014-07-01 16:45:27.000 182 21190.40 19.80 42840.78 47795.09 2014-07-01 16:45:28.000 182 21190.38 19.83 42840.78 47795.09 2014-07-01 16:45:29.000 182 21190.39 19.84 42840.76 47795.04 2014-07-01 16:45:30.000 182 21190.37 19.84 42840.75 47795.02 2014-07-01 16:45:31.000 182 21190.37 19.88 42840.70 47795.02 2014-07-01 16:45:32.000 182 21190.37 19.90 42840.68 47794.98 2014-07-01 16:45:33.000 182 21190.36 19.90 42840.66 47794.95 2014-07-01 16:45:34.000 182 21190.35 19.88 42840.63 47794.94 2014-07-01 16:45:35.000 182 21190.33 19.90 42840.67 47794.93 2014-07-01 16:45:36.000 182 21190.29 19.91 42840.65 47794.89 2014-07-01 16:45:37.000 182 21190.27 19.88 42840.62 47794.87 2014-07-01 16:45:38.000 182 21190.26 19.89 42840.62 47794.87 2014-07-01 16:45:39.000 182 21190.23 19.89 42840.66 47794.86 2014-07-01 16:45:40.000 182 21190.19 19.88 42840.67 47794.84 2014-07-01 16:45:41.000 182 21190.20 19.87 42840.66 47794.85 2014-07-01 16:45:42.000 182 21190.21 19.88 42840.66 47794.84 2014-07-01 16:45:43.000 182 21190.17 19.87 42840.63 47794.85 2014-07-01 16:45:44.000 182 21190.15 19.92 42840.62 47794.83 2014-07-01 16:45:45.000 182 21190.16 19.99 42840.59 47794.82 2014-07-01 16:45:46.000 182 21190.17 20.04 42840.55 47794.77 2014-07-01 16:45:47.000 182 21190.19 20.04 42840.52 47794.75 2014-07-01 16:45:48.000 182 21190.17 20.04 42840.49 47794.69 2014-07-01 16:45:49.000 182 21190.14 20.04 42840.49 47794.66 2014-07-01 16:45:50.000 182 21190.13 20.00 42840.48 47794.66 2014-07-01 16:45:51.000 182 21190.14 19.98 42840.45 47794.65 2014-07-01 16:45:52.000 182 21190.14 19.97 42840.49 47794.67 2014-07-01 16:45:53.000 182 21190.16 19.97 42840.49 47794.66 2014-07-01 16:45:54.000 182 21190.15 19.95 42840.50 47794.66 2014-07-01 16:45:55.000 182 21190.14 19.94 42840.52 47794.70 2014-07-01 16:45:56.000 182 21190.16 19.95 42840.50 47794.69 2014-07-01 16:45:57.000 182 21190.22 19.92 42840.54 47794.71 2014-07-01 16:45:58.000 182 21190.24 19.89 42840.55 47794.73 2014-07-01 16:45:59.000 182 21190.28 19.83 42840.56 47794.78 2014-07-01 16:46:00.000 182 21190.33 19.84 42840.58 47794.81 2014-07-01 16:46:01.000 182 21190.32 19.86 42840.58 47794.83 2014-07-01 16:46:02.000 182 21190.33 19.85 42840.61 47794.85 2014-07-01 16:46:03.000 182 21190.36 19.87 42840.64 47794.87 2014-07-01 16:46:04.000 182 21190.39 19.88 42840.64 47794.88 2014-07-01 16:46:05.000 182 21190.40 19.89 42840.62 47794.88 2014-07-01 16:46:06.000 182 21190.39 19.89 42840.61 47794.91 2014-07-01 16:46:07.000 182 21190.41 19.89 42840.61 47794.89 2014-07-01 16:46:08.000 182 21190.46 19.88 42840.63 47794.90 2014-07-01 16:46:09.000 182 21190.46 19.86 42840.63 47794.91 2014-07-01 16:46:10.000 182 21190.45 19.81 42840.64 47794.92 2014-07-01 16:46:11.000 182 21190.45 19.76 42840.67 47794.94 2014-07-01 16:46:12.000 182 21190.47 19.75 42840.70 47794.96 2014-07-01 16:46:13.000 182 21190.50 19.74 42840.69 47794.98 2014-07-01 16:46:14.000 182 21190.53 19.73 42840.75 47795.01 2014-07-01 16:46:15.000 182 21190.54 19.70 42840.76 47795.05 2014-07-01 16:46:16.000 182 21190.53 19.70 42840.78 47795.06 2014-07-01 16:46:17.000 182 21190.56 19.70 42840.81 47795.10 2014-07-01 16:46:18.000 182 21190.57 19.70 42840.81 47795.14 2014-07-01 16:46:19.000 182 21190.59 19.72 42840.79 47795.14 2014-07-01 16:46:20.000 182 21190.60 19.73 42840.81 47795.15 2014-07-01 16:46:21.000 182 21190.63 19.74 42840.82 47795.17 2014-07-01 16:46:22.000 182 21190.63 19.74 42840.83 47795.18 2014-07-01 16:46:23.000 182 21190.64 19.74 42840.84 47795.19 2014-07-01 16:46:24.000 182 21190.67 19.74 42840.85 47795.20 2014-07-01 16:46:25.000 182 21190.69 19.74 42840.85 47795.22 2014-07-01 16:46:26.000 182 21190.74 19.76 42840.93 47795.24 2014-07-01 16:46:27.000 182 21190.73 19.78 42840.92 47795.23 2014-07-01 16:46:28.000 182 21190.73 19.75 42840.94 47795.27 2014-07-01 16:46:29.000 182 21190.69 19.78 42840.95 47795.26 2014-07-01 16:46:30.000 182 21190.70 19.81 42840.94 47795.25 2014-07-01 16:46:31.000 182 21190.67 19.89 42840.93 47795.26 2014-07-01 16:46:32.000 182 21190.65 19.95 42840.88 47795.23 2014-07-01 16:46:33.000 182 21190.65 19.98 42840.84 47795.18 2014-07-01 16:46:34.000 182 21190.65 19.99 42840.81 47795.15 2014-07-01 16:46:35.000 182 21190.66 19.99 42840.80 47795.11 2014-07-01 16:46:36.000 182 21190.63 19.99 42840.80 47795.11 2014-07-01 16:46:37.000 182 21190.63 19.99 42840.81 47795.09 2014-07-01 16:46:38.000 182 21190.62 19.98 42840.81 47795.10 2014-07-01 16:46:39.000 182 21190.61 19.96 42840.81 47795.11 2014-07-01 16:46:40.000 182 21190.60 19.92 42840.82 47795.10 2014-07-01 16:46:41.000 182 21190.62 19.91 42840.84 47795.10 2014-07-01 16:46:42.000 182 21190.64 19.89 42840.87 47795.14 2014-07-01 16:46:43.000 182 21190.64 19.91 42840.88 47795.13 2014-07-01 16:46:44.000 182 21190.61 19.93 42840.89 47795.13 2014-07-01 16:46:45.000 182 21190.61 19.98 42840.88 47795.16 2014-07-01 16:46:46.000 182 21190.60 20.02 42840.84 47795.13 2014-07-01 16:46:47.000 182 21190.59 20.04 42840.79 47795.09 2014-07-01 16:46:48.000 182 21190.53 20.07 42840.77 47795.07 2014-07-01 16:46:49.000 182 21190.54 20.08 42840.72 47795.03 2014-07-01 16:46:50.000 182 21190.56 20.04 42840.71 47795.04 2014-07-01 16:46:51.000 182 21190.56 20.01 42840.72 47795.01 2014-07-01 16:46:52.000 182 21190.61 20.03 42840.74 47795.03 2014-07-01 16:46:53.000 182 21190.60 20.08 42840.70 47794.99 2014-07-01 16:46:54.000 182 21190.62 20.08 42840.67 47795.00 2014-07-01 16:46:55.000 182 21190.63 20.08 42840.66 47794.98 2014-07-01 16:46:56.000 182 21190.63 20.04 42840.66 47794.97 2014-07-01 16:46:57.000 182 21190.66 19.95 42840.71 47795.03 2014-07-01 16:46:58.000 182 21190.67 19.93 42840.70 47795.04 2014-07-01 16:46:59.000 182 21190.67 19.92 42840.76 47795.06 2014-07-01 16:47:00.000 182 21190.63 19.92 42840.78 47795.09 2014-07-01 16:47:01.000 182 21190.61 19.95 42840.75 47795.09 2014-07-01 16:47:02.000 182 21190.59 19.96 42840.74 47795.09 2014-07-01 16:47:03.000 182 21190.59 19.98 42840.75 47795.12 2014-07-01 16:47:04.000 182 21190.59 19.98 42840.74 47795.09 2014-07-01 16:47:05.000 182 21190.54 20.01 42840.77 47795.05 2014-07-01 16:47:06.000 182 21190.51 20.02 42840.74 47795.03 2014-07-01 16:47:07.000 182 21190.49 20.05 42840.74 47795.03 2014-07-01 16:47:08.000 182 21190.49 20.03 42840.74 47795.00 2014-07-01 16:47:09.000 182 21190.48 19.97 42840.73 47795.00 2014-07-01 16:47:10.000 182 21190.49 19.95 42840.74 47795.00 2014-07-01 16:47:11.000 182 21190.51 19.93 42840.78 47794.98 2014-07-01 16:47:12.000 182 21190.50 19.92 42840.81 47795.02 2014-07-01 16:47:13.000 182 21190.54 19.88 42840.78 47795.03 2014-07-01 16:47:14.000 182 21190.56 19.88 42840.78 47795.05 2014-07-01 16:47:15.000 182 21190.54 19.85 42840.81 47795.09 2014-07-01 16:47:16.000 182 21190.57 19.86 42840.85 47795.09 2014-07-01 16:47:17.000 182 21190.62 19.89 42840.87 47795.16 2014-07-01 16:47:18.000 182 21190.64 19.92 42840.87 47795.14 2014-07-01 16:47:19.000 182 21190.66 19.93 42840.87 47795.18 2014-07-01 16:47:20.000 182 21190.70 19.96 42840.86 47795.20 2014-07-01 16:47:21.000 182 21190.71 19.97 42840.85 47795.19 2014-07-01 16:47:22.000 182 21190.72 19.99 42840.81 47795.20 2014-07-01 16:47:23.000 182 21190.74 19.99 42840.82 47795.19 2014-07-01 16:47:24.000 182 21190.75 19.99 42840.83 47795.17 2014-07-01 16:47:25.000 182 21190.76 19.94 42840.83 47795.18 2014-07-01 16:47:26.000 182 21190.76 19.94 42840.83 47795.21 2014-07-01 16:47:27.000 182 21190.77 19.93 42840.81 47795.23 2014-07-01 16:47:28.000 182 21190.78 19.96 42840.84 47795.23 2014-07-01 16:47:29.000 182 21190.78 19.95 42840.86 47795.24 2014-07-01 16:47:30.000 182 21190.77 19.92 42840.90 47795.24 2014-07-01 16:47:31.000 182 21190.77 19.89 42840.87 47795.27 2014-07-01 16:47:32.000 182 21190.78 19.87 42840.88 47795.27 2014-07-01 16:47:33.000 182 21190.80 19.85 42840.92 47795.29 2014-07-01 16:47:34.000 182 21190.76 19.82 42840.96 47795.31 2014-07-01 16:47:35.000 182 21190.76 19.78 42840.97 47795.32 2014-07-01 16:47:36.000 182 21190.75 19.78 42840.97 47795.34 2014-07-01 16:47:37.000 182 21190.78 19.76 42840.98 47795.38 2014-07-01 16:47:38.000 182 21190.83 19.74 42841.01 47795.41 2014-07-01 16:47:39.000 182 21190.86 19.73 42841.01 47795.43 2014-07-01 16:47:40.000 182 21190.89 19.68 42841.05 47795.45 2014-07-01 16:47:41.000 182 21190.96 19.59 42841.06 47795.51 2014-07-01 16:47:42.000 182 21191.03 19.53 42841.14 47795.60 2014-07-01 16:47:43.000 182 21191.07 19.51 42841.22 47795.71 2014-07-01 16:47:44.000 182 21191.10 19.52 42841.23 47795.74 2014-07-01 16:47:45.000 182 21191.09 19.53 42841.23 47795.80 2014-07-01 16:47:46.000 182 21191.10 19.55 42841.23 47795.80 2014-07-01 16:47:47.000 182 21191.10 19.56 42841.22 47795.79 2014-07-01 16:47:48.000 182 21191.07 19.56 42841.26 47795.79 2014-07-01 16:47:49.000 182 21191.03 19.62 42841.26 47795.82 2014-07-01 16:47:50.000 182 21191.00 19.66 42841.24 47795.78 2014-07-01 16:47:51.000 182 21190.99 19.68 42841.21 47795.75 2014-07-01 16:47:52.000 182 21191.02 19.68 42841.20 47795.72 2014-07-01 16:47:53.000 182 21191.02 19.71 42841.20 47795.73 2014-07-01 16:47:54.000 182 21191.04 19.68 42841.18 47795.71 2014-07-01 16:47:55.000 182 21191.08 19.66 42841.21 47795.74 2014-07-01 16:47:56.000 182 21191.09 19.62 42841.26 47795.76 2014-07-01 16:47:57.000 182 21191.13 19.58 42841.26 47795.80 2014-07-01 16:47:58.000 182 21191.16 19.58 42841.29 47795.82 2014-07-01 16:47:59.000 182 21191.16 19.58 42841.28 47795.84 2014-07-01 16:48:00.000 182 21191.16 19.53 42841.34 47795.87 2014-07-01 16:48:01.000 182 21191.16 19.54 42841.34 47795.88 2014-07-01 16:48:02.000 182 21191.17 19.52 42841.34 47795.90 2014-07-01 16:48:03.000 182 21191.20 19.51 42841.34 47795.87 2014-07-01 16:48:04.000 182 21191.22 19.47 42841.32 47795.90 2014-07-01 16:48:05.000 182 21191.19 19.44 42841.34 47795.90 2014-07-01 16:48:06.000 182 21191.20 19.39 42841.33 47795.91 2014-07-01 16:48:07.000 182 21191.22 19.37 42841.37 47795.90 2014-07-01 16:48:08.000 182 21191.20 19.34 42841.38 47795.91 2014-07-01 16:48:09.000 182 21191.18 19.30 42841.37 47795.93 2014-07-01 16:48:10.000 182 21191.17 19.28 42841.37 47795.90 2014-07-01 16:48:11.000 182 21191.16 19.26 42841.39 47795.95 2014-07-01 16:48:12.000 182 21191.17 19.29 42841.39 47795.96 2014-07-01 16:48:13.000 182 21191.15 19.33 42841.39 47795.94 2014-07-01 16:48:14.000 182 21191.11 19.39 42841.34 47795.92 2014-07-01 16:48:15.000 182 21191.11 19.44 42841.27 47795.90 2014-07-01 16:48:16.000 182 21191.05 19.48 42841.23 47795.84 2014-07-01 16:48:17.000 182 21191.00 19.51 42841.24 47795.76 2014-07-01 16:48:18.000 182 21190.95 19.53 42841.21 47795.71 2014-07-01 16:48:19.000 182 21190.88 19.60 42841.17 47795.69 2014-07-01 16:48:20.000 182 21190.82 19.66 42841.12 47795.62 2014-07-01 16:48:21.000 182 21190.78 19.72 42841.07 47795.56 2014-07-01 16:48:22.000 182 21190.79 19.74 42841.05 47795.51 2014-07-01 16:48:23.000 182 21190.81 19.77 42841.06 47795.46 2014-07-01 16:48:24.000 182 21190.78 19.80 42841.02 47795.44 2014-07-01 16:48:25.000 182 21190.78 19.83 42841.00 47795.46 2014-07-01 16:48:26.000 182 21190.77 19.84 42840.99 47795.45 2014-07-01 16:48:27.000 182 21190.68 19.88 42840.98 47795.42 2014-07-01 16:48:28.000 182 21190.63 19.89 42840.95 47795.38 2014-07-01 16:48:29.000 182 21190.61 19.93 42840.95 47795.40 2014-07-01 16:48:30.000 182 21190.64 19.94 42840.96 47795.35 2014-07-01 16:48:31.000 182 21190.65 19.97 42840.99 47795.36 2014-07-01 16:48:32.000 182 21190.65 19.99 42840.94 47795.33 2014-07-01 16:48:33.000 182 21190.63 20.00 42840.94 47795.32 2014-07-01 16:48:34.000 182 21190.69 20.04 42840.87 47795.30 2014-07-01 16:48:35.000 182 21190.70 20.08 42840.84 47795.30 2014-07-01 16:48:36.000 182 21190.71 20.09 42840.83 47795.28 2014-07-01 16:48:37.000 182 21190.74 20.13 42840.80 47795.25 2014-07-01 16:48:38.000 182 21190.74 20.20 42840.80 47795.23 2014-07-01 16:48:39.000 182 21190.72 20.32 42840.68 47795.20 2014-07-01 16:48:40.000 182 21190.68 20.45 42840.59 47795.12 2014-07-01 16:48:41.000 182 21190.69 20.55 42840.49 47795.00 2014-07-01 16:48:42.000 182 21190.72 20.60 42840.38 47794.92 2014-07-01 16:48:43.000 182 21190.70 20.62 42840.28 47794.80 2014-07-01 16:48:44.000 182 21190.72 20.60 42840.23 47794.74 2014-07-01 16:48:45.000 182 21190.75 20.60 42840.19 47794.70 2014-07-01 16:48:46.000 182 21190.75 20.57 42840.18 47794.66 2014-07-01 16:48:47.000 182 21190.76 20.55 42840.14 47794.68 2014-07-01 16:48:48.000 182 21190.75 20.54 42840.14 47794.65 2014-07-01 16:48:49.000 182 21190.75 20.56 42840.11 47794.63 2014-07-01 16:48:50.000 182 21190.74 20.54 42840.13 47794.63 2014-07-01 16:48:51.000 182 21190.73 20.51 42840.15 47794.61 2014-07-01 16:48:52.000 182 21190.75 20.50 42840.17 47794.64 2014-07-01 16:48:53.000 182 21190.75 20.50 42840.14 47794.63 2014-07-01 16:48:54.000 182 21190.73 20.52 42840.13 47794.65 2014-07-01 16:48:55.000 182 21190.77 20.54 42840.13 47794.64 2014-07-01 16:48:56.000 182 21190.75 20.52 42840.09 47794.63 2014-07-01 16:48:57.000 182 21190.77 20.49 42840.09 47794.62 2014-07-01 16:48:58.000 182 21190.77 20.44 42840.07 47794.61 2014-07-01 16:48:59.000 182 21190.77 20.43 42840.12 47794.68 2014-07-01 16:49:00.000 182 21190.76 20.42 42840.13 47794.64 2014-07-01 16:49:01.000 182 21190.75 20.37 42840.12 47794.63 2014-07-01 16:49:02.000 182 21190.67 20.36 42840.14 47794.65 2014-07-01 16:49:03.000 182 21190.65 20.29 42840.18 47794.65 2014-07-01 16:49:04.000 182 21190.61 20.27 42840.21 47794.68 2014-07-01 16:49:05.000 182 21190.57 20.25 42840.23 47794.68 2014-07-01 16:49:06.000 182 21190.55 20.26 42840.27 47794.70 2014-07-01 16:49:07.000 182 21190.55 20.27 42840.25 47794.69 2014-07-01 16:49:08.000 182 21190.57 20.28 42840.30 47794.69 2014-07-01 16:49:09.000 182 21190.53 20.30 42840.30 47794.71 2014-07-01 16:49:10.000 182 21190.54 20.32 42840.34 47794.70 2014-07-01 16:49:11.000 182 21190.54 20.35 42840.31 47794.72 2014-07-01 16:49:12.000 182 21190.54 20.36 42840.26 47794.68 2014-07-01 16:49:13.000 182 21190.52 20.37 42840.26 47794.67 2014-07-01 16:49:14.000 182 21190.53 20.40 42840.26 47794.67 2014-07-01 16:49:15.000 182 21190.57 20.41 42840.25 47794.69 2014-07-01 16:49:16.000 182 21190.61 20.42 42840.23 47794.65 2014-07-01 16:49:17.000 182 21190.58 20.36 42840.26 47794.63 2014-07-01 16:49:18.000 182 21190.56 20.31 42840.22 47794.65 2014-07-01 16:49:19.000 182 21190.56 20.28 42840.27 47794.64 2014-07-01 16:49:20.000 182 21190.59 20.25 42840.31 47794.67 2014-07-01 16:49:21.000 182 21190.63 20.21 42840.37 47794.73 2014-07-01 16:49:22.000 182 21190.62 20.19 42840.38 47794.78 2014-07-01 16:49:23.000 182 21190.62 20.19 42840.41 47794.80 2014-07-01 16:49:24.000 182 21190.64 20.24 42840.44 47794.85 2014-07-01 16:49:25.000 182 21190.65 20.27 42840.42 47794.85 2014-07-01 16:49:26.000 182 21190.69 20.30 42840.42 47794.87 2014-07-01 16:49:27.000 182 21190.71 20.32 42840.41 47794.87 2014-07-01 16:49:28.000 182 21190.70 20.32 42840.41 47794.87 2014-07-01 16:49:29.000 182 21190.72 20.32 42840.40 47794.86 2014-07-01 16:49:30.000 182 21190.73 20.32 42840.41 47794.86 2014-07-01 16:49:31.000 182 21190.72 20.29 42840.41 47794.86 2014-07-01 16:49:32.000 182 21190.75 20.25 42840.39 47794.89 2014-07-01 16:49:33.000 182 21190.77 20.21 42840.40 47794.87 2014-07-01 16:49:34.000 182 21190.78 20.12 42840.43 47794.91 2014-07-01 16:49:35.000 182 21190.79 20.07 42840.44 47794.93 2014-07-01 16:49:36.000 182 21190.82 20.02 42840.51 47794.98 2014-07-01 16:49:37.000 182 21190.84 19.99 42840.55 47795.01 2014-07-01 16:49:38.000 182 21190.89 19.97 42840.57 47795.05 2014-07-01 16:49:39.000 182 21190.89 19.97 42840.57 47795.09 2014-07-01 16:49:40.000 182 21190.93 19.92 42840.60 47795.13 2014-07-01 16:49:41.000 182 21190.98 19.92 42840.62 47795.15 2014-07-01 16:49:42.000 182 21190.95 19.92 42840.64 47795.16 2014-07-01 16:49:43.000 182 21190.95 19.92 42840.65 47795.18 2014-07-01 16:49:44.000 182 21190.91 19.93 42840.64 47795.18 2014-07-01 16:49:45.000 182 21190.88 19.92 42840.61 47795.15 2014-07-01 16:49:46.000 182 21190.85 19.90 42840.64 47795.15 2014-07-01 16:49:47.000 182 21190.83 19.87 42840.62 47795.11 2014-07-01 16:49:48.000 182 21190.81 19.84 42840.61 47795.14 2014-07-01 16:49:49.000 182 21190.81 19.84 42840.65 47795.11 2014-07-01 16:49:50.000 182 21190.79 19.86 42840.66 47795.14 2014-07-01 16:49:51.000 182 21190.81 19.83 42840.69 47795.15 2014-07-01 16:49:52.000 182 21190.81 19.79 42840.71 47795.13 2014-07-01 16:49:53.000 182 21190.79 19.84 42840.66 47795.15 2014-07-01 16:49:54.000 182 21190.81 19.85 42840.67 47795.14 2014-07-01 16:49:55.000 182 21190.79 19.91 42840.63 47795.13 2014-07-01 16:49:56.000 182 21190.78 19.93 42840.65 47795.11 2014-07-01 16:49:57.000 182 21190.77 19.95 42840.61 47795.09 2014-07-01 16:49:58.000 182 21190.75 19.96 42840.61 47795.05 2014-07-01 16:49:59.000 182 21190.71 19.96 42840.59 47795.06 2014-07-01 16:50:00.000 182 21190.69 19.97 42840.58 47795.02 2014-07-01 16:50:01.000 182 21190.67 19.99 42840.58 47795.00 2014-07-01 16:50:02.000 182 21190.69 19.96 42840.56 47794.98 2014-07-01 16:50:03.000 182 21190.68 19.94 42840.59 47794.96 2014-07-01 16:50:04.000 182 21190.65 19.93 42840.59 47794.99 2014-07-01 16:50:05.000 182 21190.66 19.95 42840.61 47794.98 2014-07-01 16:50:06.000 182 21190.66 19.96 42840.62 47794.99 2014-07-01 16:50:07.000 182 21190.69 19.93 42840.62 47794.99 2014-07-01 16:50:08.000 182 21190.65 19.93 42840.63 47795.00 2014-07-01 16:50:09.000 182 21190.63 19.92 42840.62 47795.04 2014-07-01 16:50:10.000 182 21190.68 19.94 42840.61 47795.03 2014-07-01 16:50:11.000 182 21190.68 19.94 42840.64 47795.04 2014-07-01 16:50:12.000 182 21190.72 19.94 42840.63 47795.01 2014-07-01 16:50:13.000 182 21190.74 19.96 42840.65 47795.05 2014-07-01 16:50:14.000 182 21190.77 19.97 42840.66 47795.09 2014-07-01 16:50:15.000 182 21190.78 19.96 42840.67 47795.10 2014-07-01 16:50:16.000 182 21190.78 19.96 42840.64 47795.09 2014-07-01 16:50:17.000 182 21190.74 19.94 42840.66 47795.08 2014-07-01 16:50:18.000 182 21190.72 19.96 42840.64 47795.08 2014-07-01 16:50:19.000 182 21190.73 20.02 42840.63 47795.06 2014-07-01 16:50:20.000 182 21190.74 20.02 42840.60 47795.05 2014-07-01 16:50:21.000 182 21190.71 20.03 42840.61 47795.03 2014-07-01 16:50:22.000 182 21190.72 20.05 42840.64 47795.03 2014-07-01 16:50:23.000 182 21190.71 20.07 42840.59 47795.01 2014-07-01 16:50:24.000 182 21190.73 20.06 42840.58 47795.05 2014-07-01 16:50:25.000 182 21190.73 20.08 42840.64 47795.04 2014-07-01 16:50:26.000 182 21190.76 20.08 42840.66 47795.06 2014-07-01 16:50:27.000 182 21190.75 20.06 42840.64 47795.08 2014-07-01 16:50:28.000 182 21190.72 20.06 42840.70 47795.12 2014-07-01 16:50:29.000 182 21190.76 20.03 42840.74 47795.12 2014-07-01 16:50:30.000 182 21190.73 20.04 42840.79 47795.16 2014-07-01 16:50:31.000 182 21190.71 20.05 42840.77 47795.16 2014-07-01 16:50:32.000 182 21190.70 20.05 42840.80 47795.18 2014-07-01 16:50:33.000 182 21190.67 20.04 42840.82 47795.17 2014-07-01 16:50:34.000 182 21190.67 20.04 42840.85 47795.18 2014-07-01 16:50:35.000 182 21190.67 20.06 42840.84 47795.20 2014-07-01 16:50:36.000 182 21190.67 20.08 42840.84 47795.20 2014-07-01 16:50:37.000 182 21190.67 20.08 42840.85 47795.20 2014-07-01 16:50:38.000 182 21190.65 20.08 42840.87 47795.24 2014-07-01 16:50:39.000 182 21190.62 20.11 42840.84 47795.20 2014-07-01 16:50:40.000 182 21190.61 20.14 42840.85 47795.21 2014-07-01 16:50:41.000 182 21190.60 20.15 42840.86 47795.21 2014-07-01 16:50:42.000 182 21190.56 20.18 42840.86 47795.19 2014-07-01 16:50:43.000 182 21190.56 20.16 42840.85 47795.20 2014-07-01 16:50:44.000 182 21190.55 20.18 42840.86 47795.21 2014-07-01 16:50:45.000 182 21190.57 20.16 42840.84 47795.18 2014-07-01 16:50:46.000 182 21190.57 20.16 42840.87 47795.16 2014-07-01 16:50:47.000 182 21190.55 20.18 42840.85 47795.20 2014-07-01 16:50:48.000 182 21190.54 20.18 42840.80 47795.18 2014-07-01 16:50:49.000 182 21190.53 20.13 42840.81 47795.17 2014-07-01 16:50:50.000 182 21190.49 20.06 42840.85 47795.17 2014-07-01 16:50:51.000 182 21190.51 19.99 42840.88 47795.17 2014-07-01 16:50:52.000 182 21190.55 19.91 42840.89 47795.19 2014-07-01 16:50:53.000 182 21190.51 19.83 42840.89 47795.20 2014-07-01 16:50:54.000 182 21190.52 19.80 42840.90 47795.23 2014-07-01 16:50:55.000 182 21190.53 19.77 42840.95 47795.27 2014-07-01 16:50:56.000 182 21190.56 19.76 42840.95 47795.26 2014-07-01 16:50:57.000 182 21190.58 19.72 42840.94 47795.28 2014-07-01 16:50:58.000 182 21190.59 19.68 42840.95 47795.30 2014-07-01 16:50:59.000 182 21190.63 19.66 42840.96 47795.31 2014-07-01 16:51:00.000 182 21190.61 19.65 42840.98 47795.33 2014-07-01 16:51:01.000 182 21190.56 19.65 42840.97 47795.33 2014-07-01 16:51:02.000 182 21190.57 19.66 42840.98 47795.34 2014-07-01 16:51:03.000 182 21190.55 19.71 42840.95 47795.30 2014-07-01 16:51:04.000 182 21190.53 19.74 42840.89 47795.29 2014-07-01 16:51:05.000 182 21190.54 19.73 42840.91 47795.26 2014-07-01 16:51:06.000 182 21190.54 19.72 42840.90 47795.24 2014-07-01 16:51:07.000 182 21190.52 19.67 42840.85 47795.21 2014-07-01 16:51:08.000 182 21190.47 19.64 42840.84 47795.19 2014-07-01 16:51:09.000 182 21190.45 19.60 42840.79 47795.17 2014-07-01 16:51:10.000 182 21190.44 19.60 42840.77 47795.11 2014-07-01 16:51:11.000 182 21190.44 19.61 42840.73 47795.08 2014-07-01 16:51:12.000 182 21190.40 19.63 42840.69 47795.02 2014-07-01 16:51:13.000 182 21190.42 19.64 42840.63 47794.97 2014-07-01 16:51:14.000 182 21190.43 19.67 42840.57 47794.96 2014-07-01 16:51:15.000 182 21190.45 19.68 42840.54 47794.92 2014-07-01 16:51:16.000 182 21190.49 19.70 42840.49 47794.88 2014-07-01 16:51:17.000 182 21190.51 19.73 42840.49 47794.86 2014-07-01 16:51:18.000 182 21190.53 19.71 42840.47 47794.84 2014-07-01 16:51:19.000 182 21190.55 19.71 42840.48 47794.84 2014-07-01 16:51:20.000 182 21190.55 19.70 42840.46 47794.83 2014-07-01 16:51:21.000 182 21190.53 19.68 42840.44 47794.83 2014-07-01 16:51:22.000 182 21190.55 19.67 42840.46 47794.83 2014-07-01 16:51:23.000 182 21190.54 19.66 42840.49 47794.87 2014-07-01 16:51:24.000 182 21190.54 19.61 42840.48 47794.86 2014-07-01 16:51:25.000 182 21190.56 19.54 42840.52 47794.87 2014-07-01 16:51:26.000 182 21190.60 19.57 42840.55 47794.95 2014-07-01 16:51:27.000 182 21190.66 19.60 42840.55 47794.96 2014-07-01 16:51:28.000 182 21190.68 19.56 42840.60 47794.99 2014-07-01 16:51:29.000 182 21190.70 19.53 42840.66 47795.03 2014-07-01 16:51:30.000 182 21190.68 19.55 42840.68 47795.08 2014-07-01 16:51:31.000 182 21190.67 19.61 42840.71 47795.11 2014-07-01 16:51:32.000 182 21190.65 19.65 42840.70 47795.07 2014-07-01 16:51:33.000 182 21190.66 19.65 42840.68 47795.07 2014-07-01 16:51:34.000 182 21190.62 19.67 42840.65 47795.06 2014-07-01 16:51:35.000 182 21190.61 19.69 42840.63 47795.04 2014-07-01 16:51:36.000 182 21190.61 19.70 42840.58 47795.01 2014-07-01 16:51:37.000 182 21190.62 19.77 42840.58 47795.01 2014-07-01 16:51:38.000 182 21190.65 19.84 42840.57 47794.96 2014-07-01 16:51:39.000 182 21190.64 19.86 42840.50 47794.95 2014-07-01 16:51:40.000 182 21190.66 19.90 42840.47 47794.91 2014-07-01 16:51:41.000 182 21190.70 19.94 42840.46 47794.90 2014-07-01 16:51:42.000 182 21190.77 19.96 42840.43 47794.91 2014-07-01 16:51:43.000 182 21190.79 19.96 42840.45 47794.93 2014-07-01 16:51:44.000 182 21190.74 19.99 42840.46 47794.92 2014-07-01 16:51:45.000 182 21190.74 20.02 42840.45 47794.91 2014-07-01 16:51:46.000 182 21190.74 20.05 42840.45 47794.92 2014-07-01 16:51:47.000 182 21190.77 20.06 42840.47 47794.92 2014-07-01 16:51:48.000 182 21190.79 20.06 42840.48 47794.92 2014-07-01 16:51:49.000 182 21190.81 20.01 42840.47 47794.93 2014-07-01 16:51:50.000 182 21190.79 19.99 42840.46 47794.95 2014-07-01 16:51:51.000 182 21190.78 20.03 42840.49 47794.97 2014-07-01 16:51:52.000 182 21190.71 20.08 42840.49 47794.97 2014-07-01 16:51:53.000 182 21190.65 20.18 42840.45 47794.95 2014-07-01 16:51:54.000 182 21190.61 20.26 42840.42 47794.88 2014-07-01 16:51:55.000 182 21190.58 20.30 42840.37 47794.83 2014-07-01 16:51:56.000 182 21190.55 20.30 42840.31 47794.76 2014-07-01 16:51:57.000 182 21190.53 20.33 42840.30 47794.71 2014-07-01 16:51:58.000 182 21190.50 20.35 42840.25 47794.67 2014-07-01 16:51:59.000 182 21190.46 20.35 42840.25 47794.63 2014-07-01 16:52:00.000 182 21190.45 20.35 42840.28 47794.62 2014-07-01 16:52:01.000 182 21190.45 20.38 42840.22 47794.61 2014-07-01 16:52:02.000 182 21190.43 20.38 42840.23 47794.58 2014-07-01 16:52:03.000 182 21190.47 20.31 42840.22 47794.59 2014-07-01 16:52:04.000 182 21190.54 20.20 42840.24 47794.59 2014-07-01 16:52:05.000 182 21190.54 20.12 42840.24 47794.60 2014-07-01 16:52:06.000 182 21190.56 20.02 42840.25 47794.65 2014-07-01 16:52:07.000 182 21190.59 19.97 42840.24 47794.66 2014-07-01 16:52:08.000 182 21190.63 19.93 42840.28 47794.71 2014-07-01 16:52:09.000 182 21190.67 19.91 42840.28 47794.71 2014-07-01 16:52:10.000 182 21190.68 19.92 42840.27 47794.69 2014-07-01 16:52:11.000 182 21190.67 19.95 42840.24 47794.71 2014-07-01 16:52:12.000 182 21190.67 19.96 42840.21 47794.70 2014-07-01 16:52:13.000 182 21190.68 19.98 42840.19 47794.69 2014-07-01 16:52:14.000 182 21190.73 19.97 42840.17 47794.66 2014-07-01 16:52:15.000 182 21190.75 19.96 42840.16 47794.63 2014-07-01 16:52:16.000 182 21190.78 19.95 42840.15 47794.62 2014-07-01 16:52:17.000 182 21190.78 20.02 42840.13 47794.63 2014-07-01 16:52:18.000 182 21190.82 20.09 42840.09 47794.65 2014-07-01 16:52:19.000 182 21190.82 20.13 42840.03 47794.60 2014-07-01 16:52:20.000 182 21190.84 20.17 42839.99 47794.59 2014-07-01 16:52:21.000 182 21190.87 20.24 42839.99 47794.58 2014-07-01 16:52:22.000 182 21190.89 20.35 42839.94 47794.55 2014-07-01 16:52:23.000 182 21190.95 20.37 42839.91 47794.52 2014-07-01 16:52:24.000 182 21190.99 20.38 42839.94 47794.51 2014-07-01 16:52:25.000 182 21191.04 20.41 42839.94 47794.54 2014-07-01 16:52:26.000 182 21191.10 20.45 42839.99 47794.62 2014-07-01 16:52:27.000 182 21191.14 20.50 42840.00 47794.67 2014-07-01 16:52:28.000 182 21191.15 20.52 42840.01 47794.70 2014-07-01 16:52:29.000 182 21191.16 20.53 42839.98 47794.70 2014-07-01 16:52:30.000 182 21191.15 20.55 42840.01 47794.73 2014-07-01 16:52:31.000 182 21191.19 20.57 42840.04 47794.73 2014-07-01 16:52:32.000 182 21191.22 20.56 42840.03 47794.73 2014-07-01 16:52:33.000 182 21191.25 20.55 42840.06 47794.77 2014-07-01 16:52:34.000 182 21191.29 20.56 42840.09 47794.80 2014-07-01 16:52:35.000 182 21191.31 20.61 42840.08 47794.81 2014-07-01 16:52:36.000 182 21191.37 20.62 42840.07 47794.79 2014-07-01 16:52:37.000 182 21191.40 20.57 42840.08 47794.80 2014-07-01 16:52:38.000 182 21191.41 20.52 42840.12 47794.80 2014-07-01 16:52:39.000 182 21191.41 20.41 42840.14 47794.82 2014-07-01 16:52:40.000 182 21191.43 20.31 42840.19 47794.87 2014-07-01 16:52:41.000 182 21191.40 20.22 42840.26 47794.91 2014-07-01 16:52:42.000 182 21191.36 20.19 42840.33 47794.97 2014-07-01 16:52:43.000 182 21191.36 20.16 42840.39 47795.03 2014-07-01 16:52:44.000 182 21191.38 20.09 42840.42 47795.08 2014-07-01 16:52:45.000 182 21191.40 20.02 42840.48 47795.12 2014-07-01 16:52:46.000 182 21191.40 19.98 42840.51 47795.17 2014-07-01 16:52:47.000 182 21191.39 19.95 42840.56 47795.21 2014-07-01 16:52:48.000 182 21191.39 19.94 42840.61 47795.27 2014-07-01 16:52:49.000 182 21191.41 19.91 42840.63 47795.27 2014-07-01 16:52:50.000 182 21191.42 19.88 42840.63 47795.32 2014-07-01 16:52:51.000 182 21191.40 19.86 42840.69 47795.33 2014-07-01 16:52:52.000 182 21191.35 19.86 42840.70 47795.35 2014-07-01 16:52:53.000 182 21191.32 19.87 42840.70 47795.35 2014-07-01 16:52:54.000 182 21191.28 19.87 42840.67 47795.32 2014-07-01 16:52:55.000 182 21191.25 19.85 42840.66 47795.29 2014-07-01 16:52:56.000 182 21191.28 19.82 42840.68 47795.32 2014-07-01 16:52:57.000 182 21191.32 19.75 42840.73 47795.31 2014-07-01 16:52:58.000 182 21191.32 19.73 42840.73 47795.34 2014-07-01 16:52:59.000 182 21191.30 19.72 42840.75 47795.37 2014-07-01 16:53:00.000 182 21191.33 19.66 42840.79 47795.37 2014-07-01 16:53:01.000 182 21191.40 19.58 42840.83 47795.42 2014-07-01 16:53:02.000 182 21191.42 19.48 42840.92 47795.51 2014-07-01 16:53:03.000 182 21191.42 19.42 42840.98 47795.58 2014-07-01 16:53:04.000 182 21191.44 19.37 42841.07 47795.65 2014-07-01 16:53:05.000 182 21191.47 19.37 42841.09 47795.72 2014-07-01 16:53:06.000 182 21191.49 19.40 42841.12 47795.76 2014-07-01 16:53:07.000 182 21191.50 19.46 42841.15 47795.79 2014-07-01 16:53:08.000 182 21191.48 19.55 42841.10 47795.81 2014-07-01 16:53:09.000 182 21191.48 19.60 42841.07 47795.78 2014-07-01 16:53:10.000 182 21191.52 19.59 42841.04 47795.74 2014-07-01 16:53:11.000 182 21191.54 19.59 42841.00 47795.69 2014-07-01 16:53:12.000 182 21191.58 19.56 42840.95 47795.69 2014-07-01 16:53:13.000 182 21191.60 19.55 42840.96 47795.69 2014-07-01 16:53:14.000 182 21191.60 19.51 42840.98 47795.70 2014-07-01 16:53:15.000 182 21191.64 19.44 42840.99 47795.73 2014-07-01 16:53:16.000 182 21191.67 19.41 42841.00 47795.74 2014-07-01 16:53:17.000 182 21191.65 19.39 42841.02 47795.77 2014-07-01 16:53:18.000 182 21191.63 19.40 42841.02 47795.78 2014-07-01 16:53:19.000 182 21191.64 19.40 42840.99 47795.77 2014-07-01 16:53:20.000 182 21191.62 19.42 42840.99 47795.75 2014-07-01 16:53:21.000 182 21191.60 19.41 42840.97 47795.72 2014-07-01 16:53:22.000 182 21191.61 19.40 42840.97 47795.72 2014-07-01 16:53:23.000 182 21191.59 19.41 42840.95 47795.73 2014-07-01 16:53:24.000 182 21191.58 19.43 42840.95 47795.71 2014-07-01 16:53:25.000 182 21191.60 19.44 42840.93 47795.70 2014-07-01 16:53:26.000 182 21191.58 19.48 42840.92 47795.67 2014-07-01 16:53:27.000 182 21191.58 19.48 42840.88 47795.65 2014-07-01 16:53:28.000 182 21191.62 19.49 42840.85 47795.65 2014-07-01 16:53:29.000 182 21191.62 19.49 42840.83 47795.60 2014-07-01 16:53:30.000 182 21191.66 19.49 42840.82 47795.58 2014-07-01 16:53:31.000 182 21191.68 19.47 42840.84 47795.58 2014-07-01 16:53:32.000 182 21191.68 19.38 42840.85 47795.60 2014-07-01 16:53:33.000 182 21191.69 19.32 42840.89 47795.60 2014-07-01 16:53:34.000 182 21191.68 19.29 42840.92 47795.62 2014-07-01 16:53:35.000 182 21191.70 19.29 42840.91 47795.63 2014-07-01 16:53:36.000 182 21191.71 19.30 42840.92 47795.68 2014-07-01 16:53:37.000 182 21191.71 19.37 42840.91 47795.70 2014-07-01 16:53:38.000 182 21191.72 19.42 42840.85 47795.66 2014-07-01 16:53:39.000 182 21191.73 19.46 42840.84 47795.67 2014-07-01 16:53:40.000 182 21191.76 19.48 42840.78 47795.63 2014-07-01 16:53:41.000 182 21191.73 19.53 42840.73 47795.62 2014-07-01 16:53:42.000 182 21191.72 19.54 42840.69 47795.56 2014-07-01 16:53:43.000 182 21191.73 19.56 42840.66 47795.53 2014-07-01 16:53:44.000 182 21191.71 19.58 42840.66 47795.48 2014-07-01 16:53:45.000 182 21191.72 19.60 42840.62 47795.48 2014-07-01 16:53:46.000 182 21191.73 19.59 42840.61 47795.44 2014-07-01 16:53:47.000 182 21191.73 19.62 42840.59 47795.43 2014-07-01 16:53:48.000 182 21191.70 19.63 42840.52 47795.39 2014-07-01 16:53:49.000 182 21191.71 19.66 42840.57 47795.41 2014-07-01 16:53:50.000 182 21191.73 19.69 42840.53 47795.38 2014-07-01 16:53:51.000 182 21191.74 19.70 42840.53 47795.38 2014-07-01 16:53:52.000 182 21191.73 19.73 42840.47 47795.35 2014-07-01 16:53:53.000 182 21191.73 19.78 42840.46 47795.36 2014-07-01 16:53:54.000 182 21191.76 19.82 42840.46 47795.32 2014-07-01 16:53:55.000 182 21191.76 19.82 42840.47 47795.31 2014-07-01 16:53:56.000 182 21191.75 19.83 42840.44 47795.32 2014-07-01 16:53:57.000 182 21191.73 19.85 42840.41 47795.29 2014-07-01 16:53:58.000 182 21191.74 19.81 42840.44 47795.29 2014-07-01 16:53:59.000 182 21191.77 19.77 42840.49 47795.31 2014-07-01 16:54:00.000 182 21191.82 19.77 42840.52 47795.36 2014-07-01 16:54:01.000 182 21191.81 19.81 42840.54 47795.38 2014-07-01 16:54:02.000 182 21191.80 19.84 42840.51 47795.39 2014-07-01 16:54:03.000 182 21191.78 19.85 42840.47 47795.36 2014-07-01 16:54:04.000 182 21191.80 19.87 42840.47 47795.37 2014-07-01 16:54:05.000 182 21191.78 19.89 42840.47 47795.35 2014-07-01 16:54:06.000 182 21191.77 19.93 42840.48 47795.32 2014-07-01 16:54:07.000 182 21191.78 19.96 42840.46 47795.30 2014-07-01 16:54:08.000 182 21191.76 19.97 42840.46 47795.32 2014-07-01 16:54:09.000 182 21191.75 20.01 42840.45 47795.28 2014-07-01 16:54:10.000 182 21191.77 20.00 42840.44 47795.30 2014-07-01 16:54:11.000 182 21191.79 19.99 42840.44 47795.27 2014-07-01 16:54:12.000 182 21191.84 19.95 42840.48 47795.32 2014-07-01 16:54:13.000 182 21191.88 19.94 42840.48 47795.35 2014-07-01 16:54:14.000 182 21191.88 19.94 42840.48 47795.35 2014-07-01 16:54:15.000 182 21191.88 19.97 42840.50 47795.41 2014-07-01 16:54:16.000 182 21191.93 19.94 42840.53 47795.41 2014-07-01 16:54:17.000 182 21191.94 19.90 42840.52 47795.42 2014-07-01 16:54:18.000 182 21191.93 19.89 42840.54 47795.46 2014-07-01 16:54:19.000 182 21191.95 19.85 42840.55 47795.47 2014-07-01 16:54:20.000 182 21191.97 19.80 42840.58 47795.49 2014-07-01 16:54:21.000 182 21191.97 19.79 42840.59 47795.51 2014-07-01 16:54:22.000 182 21191.96 19.75 42840.62 47795.54 2014-07-01 16:54:23.000 182 21191.96 19.73 42840.63 47795.56 2014-07-01 16:54:24.000 182 21191.97 19.70 42840.61 47795.56 2014-07-01 16:54:25.000 182 21191.99 19.66 42840.65 47795.55 2014-07-01 16:54:26.000 182 21191.99 19.61 42840.69 47795.60 2014-07-01 16:54:27.000 182 21191.97 19.57 42840.72 47795.61 2014-07-01 16:54:28.000 182 21191.99 19.54 42840.75 47795.63 2014-07-01 16:54:29.000 182 21192.00 19.51 42840.78 47795.67 2014-07-01 16:54:30.000 182 21191.97 19.49 42840.80 47795.69 2014-07-01 16:54:31.000 182 21191.94 19.49 42840.78 47795.70 2014-07-01 16:54:32.000 182 21191.89 19.52 42840.79 47795.70 2014-07-01 16:54:33.000 182 21191.91 19.52 42840.79 47795.70 2014-07-01 16:54:34.000 182 21191.91 19.53 42840.80 47795.67 2014-07-01 16:54:35.000 182 21191.90 19.52 42840.78 47795.69 2014-07-01 16:54:36.000 182 21191.88 19.50 42840.77 47795.67 2014-07-01 16:54:37.000 182 21191.89 19.49 42840.78 47795.68 2014-07-01 16:54:38.000 182 21191.88 19.51 42840.77 47795.69 2014-07-01 16:54:39.000 182 21191.87 19.47 42840.80 47795.70 2014-07-01 16:54:40.000 182 21191.83 19.47 42840.83 47795.68 2014-07-01 16:54:41.000 182 21191.79 19.46 42840.81 47795.68 2014-07-01 16:54:42.000 182 21191.78 19.47 42840.80 47795.68 2014-07-01 16:54:43.000 182 21191.80 19.46 42840.81 47795.67 2014-07-01 16:54:44.000 182 21191.80 19.46 42840.85 47795.69 2014-07-01 16:54:45.000 182 21191.82 19.42 42840.86 47795.69 2014-07-01 16:54:46.000 182 21191.83 19.41 42840.92 47795.73 2014-07-01 16:54:47.000 182 21191.86 19.42 42840.91 47795.73 2014-07-01 16:54:48.000 182 21191.88 19.43 42840.88 47795.77 2014-07-01 16:54:49.000 182 21191.88 19.43 42840.89 47795.79 2014-07-01 16:54:50.000 182 21191.92 19.47 42840.90 47795.80 2014-07-01 16:54:51.000 182 21191.95 19.52 42840.87 47795.80 2014-07-01 16:54:52.000 182 21191.99 19.54 42840.86 47795.82 2014-07-01 16:54:53.000 182 21191.97 19.60 42840.87 47795.80 2014-07-01 16:54:54.000 182 21191.94 19.62 42840.90 47795.81 2014-07-01 16:54:55.000 182 21191.90 19.64 42840.91 47795.79 2014-07-01 16:54:56.000 182 21191.85 19.66 42840.89 47795.76 2014-07-01 16:54:57.000 182 21191.82 19.66 42840.87 47795.74 2014-07-01 16:54:58.000 182 21191.80 19.67 42840.81 47795.69 2014-07-01 16:54:59.000 182 21191.80 19.66 42840.78 47795.70 2014-07-01 16:55:00.000 182 21191.79 19.67 42840.79 47795.66 2014-07-01 16:55:01.000 182 21191.78 19.70 42840.76 47795.66 2014-07-01 16:55:02.000 182 21191.78 19.72 42840.72 47795.62 2014-07-01 16:55:03.000 182 21191.81 19.68 42840.69 47795.60 2014-07-01 16:55:04.000 182 21191.81 19.70 42840.66 47795.58 2014-07-01 16:55:05.000 182 21191.83 19.73 42840.65 47795.53 2014-07-01 16:55:06.000 182 21191.85 19.71 42840.65 47795.55 2014-07-01 16:55:07.000 182 21191.87 19.69 42840.60 47795.51 2014-07-01 16:55:08.000 182 21191.87 19.69 42840.60 47795.53 2014-07-01 16:55:09.000 182 21191.87 19.67 42840.63 47795.52 2014-07-01 16:55:10.000 182 21191.86 19.64 42840.66 47795.53 2014-07-01 16:55:11.000 182 21191.85 19.62 42840.67 47795.55 2014-07-01 16:55:12.000 182 21191.85 19.60 42840.74 47795.58 2014-07-01 16:55:13.000 182 21191.84 19.60 42840.77 47795.64 2014-07-01 16:55:14.000 182 21191.85 19.60 42840.79 47795.64 2014-07-01 16:55:15.000 182 21191.84 19.63 42840.83 47795.66 2014-07-01 16:55:16.000 182 21191.83 19.67 42840.81 47795.64 2014-07-01 16:55:17.000 182 21191.83 19.70 42840.79 47795.65 2014-07-01 16:55:18.000 182 21191.82 19.69 42840.77 47795.67 2014-07-01 16:55:19.000 182 21191.80 19.67 42840.80 47795.67 2014-07-01 16:55:20.000 182 21191.82 19.63 42840.78 47795.68 2014-07-01 16:55:21.000 182 21191.80 19.64 42840.82 47795.65 2014-07-01 16:55:22.000 182 21191.80 19.67 42840.85 47795.67 2014-07-01 16:55:23.000 182 21191.81 19.69 42840.84 47795.66 2014-07-01 16:55:24.000 182 21191.81 19.69 42840.83 47795.68 2014-07-01 16:55:25.000 182 21191.83 19.70 42840.78 47795.67 2014-07-01 16:55:26.000 182 21191.87 19.72 42840.77 47795.66 2014-07-01 16:55:27.000 182 21191.87 19.74 42840.77 47795.65 2014-07-01 16:55:28.000 182 21191.88 19.75 42840.77 47795.67 2014-07-01 16:55:29.000 182 21191.88 19.77 42840.78 47795.63 2014-07-01 16:55:30.000 182 21191.86 19.82 42840.75 47795.65 2014-07-01 16:55:31.000 182 21191.88 19.86 42840.73 47795.61 2014-07-01 16:55:32.000 182 21191.95 19.83 42840.71 47795.61 2014-07-01 16:55:33.000 182 21192.01 19.83 42840.72 47795.61 2014-07-01 16:55:34.000 182 21192.06 19.88 42840.69 47795.62 2014-07-01 16:55:35.000 182 21192.13 19.90 42840.65 47795.64 2014-07-01 16:55:36.000 182 21192.15 19.89 42840.66 47795.64 2014-07-01 16:55:37.000 182 21192.13 19.85 42840.62 47795.63 2014-07-01 16:55:38.000 182 21192.10 19.82 42840.63 47795.63 2014-07-01 16:55:39.000 182 21192.10 19.78 42840.68 47795.65 2014-07-01 16:55:40.000 182 21192.11 19.75 42840.70 47795.65 2014-07-01 16:55:41.000 182 21192.11 19.75 42840.72 47795.68 2014-07-01 16:55:42.000 182 21192.10 19.73 42840.74 47795.71 2014-07-01 16:55:43.000 182 21192.11 19.72 42840.71 47795.70 2014-07-01 16:55:44.000 182 21192.14 19.72 42840.74 47795.72 2014-07-01 16:55:45.000 182 21192.15 19.80 42840.76 47795.74 2014-07-01 16:55:46.000 182 21192.11 19.83 42840.71 47795.73 2014-07-01 16:55:47.000 182 21192.04 19.83 42840.68 47795.71 2014-07-01 16:55:48.000 182 21192.03 19.82 42840.68 47795.67 2014-07-01 16:55:49.000 182 21192.02 19.86 42840.68 47795.65 2014-07-01 16:55:50.000 182 21192.01 19.86 42840.67 47795.62 2014-07-01 16:55:51.000 182 21192.01 19.86 42840.64 47795.62 2014-07-01 16:55:52.000 182 21191.99 19.88 42840.67 47795.62 2014-07-01 16:55:53.000 182 21191.98 19.89 42840.65 47795.65 2014-07-01 16:55:54.000 182 21191.95 19.88 42840.69 47795.63 2014-07-01 16:55:55.000 182 21191.95 19.88 42840.73 47795.62 2014-07-01 16:55:56.000 182 21191.95 19.92 42840.69 47795.62 2014-07-01 16:55:57.000 182 21191.90 19.90 42840.67 47795.61 2014-07-01 16:55:58.000 182 21191.86 19.90 42840.66 47795.59 2014-07-01 16:55:59.000 182 21191.84 19.88 42840.66 47795.54 2014-07-01 16:56:00.000 182 21191.83 19.87 42840.64 47795.54 2014-07-01 16:56:01.000 182 21191.83 19.85 42840.61 47795.52 2014-07-01 16:56:02.000 182 21191.81 19.85 42840.62 47795.49 2014-07-01 16:56:03.000 182 21191.78 19.86 42840.65 47795.46 2014-07-01 16:56:04.000 182 21191.79 19.83 42840.65 47795.49 2014-07-01 16:56:05.000 182 21191.80 19.78 42840.66 47795.50 2014-07-01 16:56:06.000 182 21191.79 19.74 42840.65 47795.49 2014-07-01 16:56:07.000 182 21191.80 19.75 42840.65 47795.49 2014-07-01 16:56:08.000 182 21191.78 19.75 42840.68 47795.52 2014-07-01 16:56:09.000 182 21191.75 19.75 42840.70 47795.51 2014-07-01 16:56:10.000 182 21191.73 19.75 42840.70 47795.51 2014-07-01 16:56:11.000 182 21191.70 19.75 42840.69 47795.51 2014-07-01 16:56:12.000 182 21191.70 19.72 42840.67 47795.48 2014-07-01 16:56:13.000 182 21191.71 19.68 42840.68 47795.49 2014-07-01 16:56:14.000 182 21191.74 19.65 42840.70 47795.47 2014-07-01 16:56:15.000 182 21191.72 19.64 42840.71 47795.52 2014-07-01 16:56:16.000 182 21191.72 19.64 42840.74 47795.53 2014-07-01 16:56:17.000 182 21191.77 19.62 42840.74 47795.56 2014-07-01 16:56:18.000 182 21191.75 19.64 42840.75 47795.58 2014-07-01 16:56:19.000 182 21191.78 19.68 42840.76 47795.56 2014-07-01 16:56:20.000 182 21191.84 19.73 42840.75 47795.60 2014-07-01 16:56:21.000 182 21191.81 19.70 42840.72 47795.58 2014-07-01 16:56:22.000 182 21191.82 19.69 42840.74 47795.60 2014-07-01 16:56:23.000 182 21191.80 19.69 42840.78 47795.59 2014-07-01 16:56:24.000 182 21191.82 19.65 42840.79 47795.61 2014-07-01 16:56:25.000 182 21191.82 19.65 42840.83 47795.65 2014-07-01 16:56:26.000 182 21191.82 19.65 42840.85 47795.68 2014-07-01 16:56:27.000 182 21191.78 19.65 42840.83 47795.69 2014-07-01 16:56:28.000 182 21191.80 19.65 42840.87 47795.68 2014-07-01 16:56:29.000 182 21191.84 19.63 42840.87 47795.69 2014-07-01 16:56:30.000 182 21191.88 19.59 42840.85 47795.73 2014-07-01 16:56:31.000 182 21191.92 19.52 42840.87 47795.76 2014-07-01 16:56:32.000 182 21191.95 19.46 42840.94 47795.81 2014-07-01 16:56:33.000 182 21191.97 19.41 42841.01 47795.86 2014-07-01 16:56:34.000 182 21192.02 19.36 42841.06 47795.93 2014-07-01 16:56:35.000 182 21192.02 19.33 42841.11 47795.98 2014-07-01 16:56:36.000 182 21192.02 19.34 42841.16 47796.01 2014-07-01 16:56:37.000 182 21191.99 19.35 42841.16 47796.03 2014-07-01 16:56:38.000 182 21191.96 19.39 42841.19 47796.05 2014-07-01 16:56:39.000 182 21191.95 19.41 42841.17 47796.05 2014-07-01 16:56:40.000 182 21191.96 19.43 42841.17 47796.08 2014-07-01 16:56:41.000 182 21191.95 19.46 42841.18 47796.07 2014-07-01 16:56:42.000 182 21191.95 19.49 42841.19 47796.07 2014-07-01 16:56:43.000 182 21191.97 19.52 42841.17 47796.05 2014-07-01 16:56:44.000 182 21191.96 19.56 42841.16 47796.07 2014-07-01 16:56:45.000 182 21191.98 19.55 42841.19 47796.07 2014-07-01 16:56:46.000 182 21191.97 19.54 42841.20 47796.08 2014-07-01 16:56:47.000 182 21191.96 19.58 42841.18 47796.08 2014-07-01 16:56:48.000 182 21191.95 19.62 42841.17 47796.08 2014-07-01 16:56:49.000 182 21191.95 19.62 42841.17 47796.07 2014-07-01 16:56:50.000 182 21191.96 19.63 42841.17 47796.06 2014-07-01 16:56:51.000 182 21191.97 19.65 42841.14 47796.04 2014-07-01 16:56:52.000 182 21191.95 19.66 42841.13 47796.04 2014-07-01 16:56:53.000 182 21191.95 19.59 42841.11 47796.02 2014-07-01 16:56:54.000 182 21191.98 19.58 42841.12 47796.03 2014-07-01 16:56:55.000 182 21191.99 19.58 42841.12 47796.02 2014-07-01 16:56:56.000 182 21191.98 19.61 42841.10 47796.03 2014-07-01 16:56:57.000 182 21191.92 19.69 42841.05 47796.01 2014-07-01 16:56:58.000 182 21191.88 19.75 42841.01 47795.96 2014-07-01 16:56:59.000 182 21191.87 19.79 42840.97 47795.90 2014-07-01 16:57:00.000 182 21191.81 19.83 42840.94 47795.85 2014-07-01 16:57:01.000 182 21191.80 19.86 42840.89 47795.76 2014-07-01 16:57:02.000 182 21191.80 19.86 42840.84 47795.72 2014-07-01 16:57:03.000 182 21191.76 19.85 42840.83 47795.69 2014-07-01 16:57:04.000 182 21191.74 19.80 42840.84 47795.68 2014-07-01 16:57:05.000 182 21191.73 19.77 42840.83 47795.66 2014-07-01 16:57:06.000 182 21191.73 19.77 42840.82 47795.66 2014-07-01 16:57:07.000 182 21191.70 19.78 42840.81 47795.66 2014-07-01 16:57:08.000 182 21191.69 19.80 42840.84 47795.64 2014-07-01 16:57:09.000 182 21191.65 19.83 42840.83 47795.65 2014-07-01 16:57:10.000 182 21191.63 19.87 42840.81 47795.62 2014-07-01 16:57:11.000 182 21191.64 19.88 42840.80 47795.59 2014-07-01 16:57:12.000 182 21191.62 19.86 42840.79 47795.58 2014-07-01 16:57:13.000 182 21191.60 19.86 42840.81 47795.54 2014-07-01 16:57:14.000 182 21191.61 19.82 42840.80 47795.54 2014-07-01 16:57:15.000 182 21191.60 19.86 42840.80 47795.59 2014-07-01 16:57:16.000 182 21191.59 19.88 42840.83 47795.58 2014-07-01 16:57:17.000 182 21191.62 19.91 42840.82 47795.57 2014-07-01 16:57:18.000 182 21191.60 19.92 42840.82 47795.59 2014-07-01 16:57:19.000 182 21191.57 19.96 42840.82 47795.57 2014-07-01 16:57:20.000 182 21191.55 20.00 42840.78 47795.53 2014-07-01 16:57:21.000 182 21191.55 20.03 42840.72 47795.56 2014-07-01 16:57:22.000 182 21191.61 20.05 42840.67 47795.52 2014-07-01 16:57:23.000 182 21191.59 20.09 42840.66 47795.52 2014-07-01 16:57:24.000 182 21191.64 20.10 42840.63 47795.50 2014-07-01 16:57:25.000 182 21191.67 20.12 42840.63 47795.49 2014-07-01 16:57:26.000 182 21191.70 20.10 42840.64 47795.49 2014-07-01 16:57:27.000 182 21191.73 20.08 42840.66 47795.52 2014-07-01 16:57:28.000 182 21191.78 20.07 42840.63 47795.53 2014-07-01 16:57:29.000 182 21191.80 20.05 42840.63 47795.57 2014-07-01 16:57:30.000 182 21191.85 20.02 42840.66 47795.58 2014-07-01 16:57:31.000 182 21191.90 20.01 42840.65 47795.61 2014-07-01 16:57:32.000 182 21191.92 20.01 42840.69 47795.66 2014-07-01 16:57:33.000 182 21191.96 20.02 42840.70 47795.70 2014-07-01 16:57:34.000 182 21192.04 20.02 42840.70 47795.69 2014-07-01 16:57:35.000 182 21192.09 20.01 42840.71 47795.73 2014-07-01 16:57:36.000 182 21192.17 20.00 42840.71 47795.75 2014-07-01 16:57:37.000 182 21192.21 19.99 42840.69 47795.78 2014-07-01 16:57:38.000 182 21192.26 19.97 42840.73 47795.81 2014-07-01 16:57:39.000 182 21192.31 19.95 42840.71 47795.82 2014-07-01 16:57:40.000 182 21192.32 19.95 42840.71 47795.83 2014-07-01 16:57:41.000 182 21192.30 19.91 42840.70 47795.84 2014-07-01 16:57:42.000 182 21192.33 19.89 42840.73 47795.88 2014-07-01 16:57:43.000 182 21192.32 19.84 42840.76 47795.87 2014-07-01 16:57:44.000 182 21192.29 19.81 42840.78 47795.88 2014-07-01 16:57:45.000 182 21192.31 19.82 42840.83 47795.92 2014-07-01 16:57:46.000 182 21192.30 19.80 42840.83 47795.92 2014-07-01 16:57:47.000 182 21192.26 19.78 42840.85 47795.93 2014-07-01 16:57:48.000 182 21192.25 19.79 42840.86 47795.95 2014-07-01 16:57:49.000 182 21192.20 19.81 42840.88 47795.93 2014-07-01 16:57:50.000 182 21192.19 19.80 42840.84 47795.93 2014-07-01 16:57:51.000 182 21192.16 19.78 42840.84 47795.93 2014-07-01 16:57:52.000 182 21192.18 19.79 42840.84 47795.90 2014-07-01 16:57:53.000 182 21192.14 19.83 42840.85 47795.90 2014-07-01 16:57:54.000 182 21192.12 19.82 42840.84 47795.90 2014-07-01 16:57:55.000 182 21192.12 19.83 42840.82 47795.88 2014-07-01 16:57:56.000 182 21192.11 19.85 42840.84 47795.87 2014-07-01 16:57:57.000 182 21192.09 19.89 42840.84 47795.88 2014-07-01 16:57:58.000 182 21192.07 19.92 42840.81 47795.87 2014-07-01 16:57:59.000 182 21192.10 19.96 42840.85 47795.85 2014-07-01 16:58:00.000 182 21192.11 20.02 42840.84 47795.85 2014-07-01 16:58:01.000 182 21192.12 20.03 42840.84 47795.84 2014-07-01 16:58:02.000 182 21192.14 20.05 42840.81 47795.85 2014-07-01 16:58:03.000 182 21192.14 20.06 42840.84 47795.84 2014-07-01 16:58:04.000 182 21192.16 20.08 42840.77 47795.86 2014-07-01 16:58:05.000 182 21192.15 20.05 42840.77 47795.86 2014-07-01 16:58:06.000 182 21192.13 20.04 42840.77 47795.86 2014-07-01 16:58:07.000 182 21192.15 20.03 42840.83 47795.85 2014-07-01 16:58:08.000 182 21192.10 20.04 42840.82 47795.86 2014-07-01 16:58:09.000 182 21192.08 20.03 42840.81 47795.85 2014-07-01 16:58:10.000 182 21192.09 19.98 42840.83 47795.87 2014-07-01 16:58:11.000 182 21192.07 19.93 42840.80 47795.87 2014-07-01 16:58:12.000 182 21192.05 19.96 42840.85 47795.85 2014-07-01 16:58:13.000 182 21192.06 19.92 42840.88 47795.87 2014-07-01 16:58:14.000 182 21192.05 19.92 42840.91 47795.88 2014-07-01 16:58:15.000 182 21192.06 19.93 42840.91 47795.90 2014-07-01 16:58:16.000 182 21192.06 19.93 42840.91 47795.88 2014-07-01 16:58:17.000 182 21192.09 19.91 42840.91 47795.91 2014-07-01 16:58:18.000 182 21192.08 19.92 42840.89 47795.91 2014-07-01 16:58:19.000 182 21192.10 19.92 42840.86 47795.92 2014-07-01 16:58:20.000 182 21192.09 19.96 42840.86 47795.92 2014-07-01 16:58:21.000 182 21192.07 19.95 42840.89 47795.90 2014-07-01 16:58:22.000 182 21192.03 19.95 42840.92 47795.93 2014-07-01 16:58:23.000 182 21192.02 19.92 42840.93 47795.90 2014-07-01 16:58:24.000 182 21192.03 19.92 42840.93 47795.90 2014-07-01 16:58:25.000 182 21192.04 19.95 42840.97 47795.92 2014-07-01 16:58:26.000 182 21192.03 19.93 42840.95 47795.93 2014-07-01 16:58:27.000 182 21192.05 19.92 42840.94 47795.94 2014-07-01 16:58:28.000 182 21192.03 19.95 42840.97 47795.96 2014-07-01 16:58:29.000 182 21192.03 20.01 42840.95 47795.95 2014-07-01 16:58:30.000 182 21191.99 20.07 42840.94 47795.92 2014-07-01 16:58:31.000 182 21191.93 20.09 42840.95 47795.88 2014-07-01 16:58:32.000 182 21191.98 20.05 42840.93 47795.86 2014-07-01 16:58:33.000 182 21192.02 19.97 42840.94 47795.87 2014-07-01 16:58:34.000 182 21192.05 19.93 42840.99 47795.93 2014-07-01 16:58:35.000 182 21192.06 19.93 42841.00 47795.95 2014-07-01 16:58:36.000 182 21192.06 20.00 42840.97 47795.98 2014-07-01 16:58:37.000 182 21192.07 20.02 42840.98 47795.99 2014-07-01 16:58:38.000 182 21192.09 20.05 42840.94 47795.97 2014-07-01 16:58:39.000 182 21192.04 20.09 42840.93 47795.94 2014-07-01 16:58:40.000 182 21192.06 20.17 42840.88 47795.89 2014-07-01 16:58:41.000 182 21192.07 20.19 42840.82 47795.88 2014-07-01 16:58:42.000 182 21192.07 20.20 42840.78 47795.84 2014-07-01 16:58:43.000 182 21192.09 20.20 42840.78 47795.82 2014-07-01 16:58:44.000 182 21192.13 20.20 42840.77 47795.79 2014-07-01 16:58:45.000 182 21192.16 20.20 42840.76 47795.81 2014-07-01 16:58:46.000 182 21192.16 20.20 42840.75 47795.82 2014-07-01 16:58:47.000 182 21192.17 20.19 42840.78 47795.81 2014-07-01 16:58:48.000 182 21192.21 20.19 42840.78 47795.82 2014-07-01 16:58:49.000 182 21192.23 20.17 42840.80 47795.85 2014-07-01 16:58:50.000 182 21192.20 20.14 42840.80 47795.87 2014-07-01 16:58:51.000 182 21192.22 20.12 42840.81 47795.86 2014-07-01 16:58:52.000 182 21192.25 20.12 42840.82 47795.92 2014-07-01 16:58:53.000 182 21192.26 20.15 42840.82 47795.92 2014-07-01 16:58:54.000 182 21192.30 20.17 42840.83 47795.93 2014-07-01 16:58:55.000 182 21192.28 20.20 42840.80 47795.93 2014-07-01 16:58:56.000 182 21192.26 20.21 42840.78 47795.94 2014-07-01 16:58:57.000 182 21192.24 20.19 42840.78 47795.91 2014-07-01 16:58:58.000 182 21192.24 20.15 42840.77 47795.91 2014-07-01 16:58:59.000 182 21192.22 20.15 42840.82 47795.91 2014-07-01 16:59:00.000 182 21192.22 20.14 42840.83 47795.92 2014-07-01 16:59:01.000 182 21192.22 20.14 42840.81 47795.91 2014-07-01 16:59:02.000 182 21192.22 20.13 42840.80 47795.93 2014-07-01 16:59:03.000 182 21192.22 20.14 42840.83 47795.92 2014-07-01 16:59:04.000 182 21192.21 20.15 42840.81 47795.93 2014-07-01 16:59:05.000 182 21192.17 20.15 42840.78 47795.89 2014-07-01 16:59:06.000 182 21192.16 20.12 42840.76 47795.89 2014-07-01 16:59:07.000 182 21192.13 20.09 42840.77 47795.88 2014-07-01 16:59:08.000 182 21192.12 20.05 42840.81 47795.87 2014-07-01 16:59:09.000 182 21192.11 20.03 42840.81 47795.86 2014-07-01 16:59:10.000 182 21192.07 20.04 42840.78 47795.86 2014-07-01 16:59:11.000 182 21192.06 20.04 42840.81 47795.83 2014-07-01 16:59:12.000 182 21192.05 20.05 42840.77 47795.81 2014-07-01 16:59:13.000 182 21192.03 20.09 42840.72 47795.79 2014-07-01 16:59:14.000 182 21192.01 20.12 42840.73 47795.76 2014-07-01 16:59:15.000 182 21192.01 20.14 42840.72 47795.72 2014-07-01 16:59:16.000 182 21192.00 20.16 42840.66 47795.70 2014-07-01 16:59:17.000 182 21191.96 20.22 42840.60 47795.66 2014-07-01 16:59:18.000 182 21191.97 20.23 42840.57 47795.61 2014-07-01 16:59:19.000 182 21191.96 20.22 42840.56 47795.56 2014-07-01 16:59:20.000 182 21191.92 20.21 42840.52 47795.55 2014-07-01 16:59:21.000 182 21191.92 20.23 42840.46 47795.48 2014-07-01 16:59:22.000 182 21191.89 20.26 42840.42 47795.45 2014-07-01 16:59:23.000 182 21191.88 20.30 42840.35 47795.41 2014-07-01 16:59:24.000 182 21191.86 20.29 42840.33 47795.36 2014-07-01 16:59:25.000 182 21191.79 20.34 42840.27 47795.31 2014-07-01 16:59:26.000 182 21191.73 20.43 42840.24 47795.26 2014-07-01 16:59:27.000 182 21191.75 20.45 42840.18 47795.19 2014-07-01 16:59:28.000 182 21191.79 20.41 42840.10 47795.16 2014-07-01 16:59:29.000 182 21191.83 20.37 42840.16 47795.14 2014-07-01 16:59:30.000 182 21191.86 20.32 42840.20 47795.15 2014-07-01 16:59:31.000 182 21191.89 20.26 42840.24 47795.19 2014-07-01 16:59:32.000 182 21191.86 20.25 42840.26 47795.22 2014-07-01 16:59:33.000 182 21191.91 20.27 42840.27 47795.25 2014-07-01 16:59:34.000 182 21191.90 20.26 42840.29 47795.30 2014-07-01 16:59:35.000 182 21191.90 20.23 42840.31 47795.29 2014-07-01 16:59:36.000 182 21191.89 20.24 42840.35 47795.28 2014-07-01 16:59:37.000 182 21191.87 20.25 42840.34 47795.31 2014-07-01 16:59:38.000 182 21191.86 20.28 42840.34 47795.31 2014-07-01 16:59:39.000 182 21191.83 20.26 42840.31 47795.31 2014-07-01 16:59:40.000 182 21191.83 20.26 42840.31 47795.29 2014-07-01 16:59:41.000 182 21191.82 20.26 42840.29 47795.29 2014-07-01 16:59:42.000 182 21191.80 20.24 42840.28 47795.26 2014-07-01 16:59:43.000 182 21191.80 20.22 42840.26 47795.26 2014-07-01 16:59:44.000 182 21191.80 20.19 42840.28 47795.24 2014-07-01 16:59:45.000 182 21191.82 20.17 42840.30 47795.25 2014-07-01 16:59:46.000 182 21191.81 20.15 42840.30 47795.26 2014-07-01 16:59:47.000 182 21191.82 20.16 42840.34 47795.28 2014-07-01 16:59:48.000 182 21191.84 20.12 42840.37 47795.30 2014-07-01 16:59:49.000 182 21191.87 20.10 42840.39 47795.30 2014-07-01 16:59:50.000 182 21191.91 20.07 42840.40 47795.32 2014-07-01 16:59:51.000 182 21191.92 20.06 42840.39 47795.36 2014-07-01 16:59:52.000 182 21191.92 20.06 42840.39 47795.38 2014-07-01 16:59:53.000 182 21191.93 20.07 42840.43 47795.40 2014-07-01 16:59:54.000 182 21191.98 20.08 42840.44 47795.40 2014-07-01 16:59:55.000 182 21191.97 20.09 42840.47 47795.43 2014-07-01 16:59:56.000 182 21191.96 20.10 42840.48 47795.46 2014-07-01 16:59:57.000 182 21191.97 20.11 42840.44 47795.45 2014-07-01 16:59:58.000 182 21192.01 20.12 42840.42 47795.46 2014-07-01 16:59:59.000 182 21192.09 20.12 42840.44 47795.48 2014-07-01 17:00:00.000 182 21192.11 20.12 42840.41 47795.49 2014-07-01 17:00:01.000 182 21192.15 20.12 42840.43 47795.49 2014-07-01 17:00:02.000 182 21192.18 20.11 42840.44 47795.50 2014-07-01 17:00:03.000 182 21192.18 20.12 42840.42 47795.51 2014-07-01 17:00:04.000 182 21192.19 20.12 42840.42 47795.53 2014-07-01 17:00:05.000 182 21192.21 20.14 42840.41 47795.53 2014-07-01 17:00:06.000 182 21192.22 20.13 42840.42 47795.55 2014-07-01 17:00:07.000 182 21192.23 20.15 42840.45 47795.58 2014-07-01 17:00:08.000 182 21192.22 20.19 42840.41 47795.58 2014-07-01 17:00:09.000 182 21192.20 20.21 42840.41 47795.56 2014-07-01 17:00:10.000 182 21192.18 20.21 42840.46 47795.56 2014-07-01 17:00:11.000 182 21192.19 20.20 42840.45 47795.54 2014-07-01 17:00:12.000 182 21192.19 20.20 42840.45 47795.55 2014-07-01 17:00:13.000 182 21192.20 20.18 42840.45 47795.54 2014-07-01 17:00:14.000 182 21192.20 20.20 42840.46 47795.56 2014-07-01 17:00:15.000 182 21192.15 20.24 42840.46 47795.55 2014-07-01 17:00:16.000 182 21192.11 20.26 42840.48 47795.57 2014-07-01 17:00:17.000 182 21192.10 20.23 42840.48 47795.54 2014-07-01 17:00:18.000 182 21192.10 20.22 42840.45 47795.53 2014-07-01 17:00:19.000 182 21192.11 20.23 42840.46 47795.55 2014-07-01 17:00:20.000 182 21192.11 20.21 42840.49 47795.55 2014-07-01 17:00:21.000 182 21192.08 20.20 42840.50 47795.55 2014-07-01 17:00:22.000 182 21192.03 20.18 42840.49 47795.53 2014-07-01 17:00:23.000 182 21192.00 20.13 42840.50 47795.51 2014-07-01 17:00:24.000 182 21191.97 20.10 42840.50 47795.54 2014-07-01 17:00:25.000 182 21191.97 20.07 42840.55 47795.54 2014-07-01 17:00:26.000 182 21191.96 20.07 42840.57 47795.56 2014-07-01 17:00:27.000 182 21191.96 20.08 42840.63 47795.59 2014-07-01 17:00:28.000 182 21191.95 20.09 42840.60 47795.60 2014-07-01 17:00:29.000 182 21191.94 20.11 42840.55 47795.55 2014-07-01 17:00:30.000 182 21191.93 20.10 42840.49 47795.54 2014-07-01 17:00:31.000 182 21191.93 20.10 42840.50 47795.51 2014-07-01 17:00:32.000 182 21191.92 20.11 42840.48 47795.49 2014-07-01 17:00:33.000 182 21191.93 20.10 42840.46 47795.47 2014-07-01 17:00:34.000 182 21191.96 20.05 42840.47 47795.47 2014-07-01 17:00:35.000 182 21191.96 20.04 42840.45 47795.47 2014-07-01 17:00:36.000 182 21191.98 20.03 42840.47 47795.45 2014-07-01 17:00:37.000 182 21192.01 20.00 42840.48 47795.48 2014-07-01 17:00:38.000 182 21192.02 19.99 42840.51 47795.50 2014-07-01 17:00:39.000 182 21192.04 19.98 42840.50 47795.53 2014-07-01 17:00:40.000 182 21192.08 19.97 42840.49 47795.52 2014-07-01 17:00:41.000 182 21192.09 20.01 42840.50 47795.55 2014-07-01 17:00:42.000 182 21192.11 20.02 42840.48 47795.56 2014-07-01 17:00:43.000 182 21192.14 20.01 42840.51 47795.58 2014-07-01 17:00:44.000 182 21192.13 19.99 42840.48 47795.57 2014-07-01 17:00:45.000 182 21192.14 19.99 42840.49 47795.58 2014-07-01 17:00:46.000 182 21192.13 19.95 42840.57 47795.61 2014-07-01 17:00:47.000 182 21192.20 19.92 42840.65 47795.64 2014-07-01 17:00:48.000 182 21192.24 19.91 42840.64 47795.67 2014-07-01 17:00:49.000 182 21192.29 19.88 42840.67 47795.73 2014-07-01 17:00:50.000 182 21192.35 19.87 42840.71 47795.82 2014-07-01 17:00:51.000 182 21192.38 19.87 42840.75 47795.86 2014-07-01 17:00:52.000 182 21192.40 19.86 42840.73 47795.90 2014-07-01 17:00:53.000 182 21192.44 19.90 42840.76 47795.92 2014-07-01 17:00:54.000 182 21192.45 19.94 42840.77 47795.92 2014-07-01 17:00:55.000 182 21192.43 19.98 42840.78 47795.96 2014-07-01 17:00:56.000 182 21192.46 19.98 42840.76 47795.94 2014-07-01 17:00:57.000 182 21192.48 19.97 42840.76 47795.94 2014-07-01 17:00:58.000 182 21192.47 19.98 42840.79 47795.97 2014-07-01 17:00:59.000 182 21192.47 19.98 42840.86 47795.97 2014-07-01 17:01:00.000 182 21192.44 19.95 42840.87 47795.99 2014-07-01 17:01:01.000 182 21192.44 19.97 42840.89 47796.05 2014-07-01 17:01:02.000 182 21192.47 19.97 42840.88 47796.05 2014-07-01 17:01:03.000 182 21192.46 19.97 42840.93 47796.10 2014-07-01 17:01:04.000 182 21192.46 19.95 42840.97 47796.12 2014-07-01 17:01:05.000 182 21192.44 19.94 42840.99 47796.13 2014-07-01 17:01:06.000 182 21192.41 19.94 42840.99 47796.16 2014-07-01 17:01:07.000 182 21192.36 19.96 42841.01 47796.15 2014-07-01 17:01:08.000 182 21192.34 19.99 42841.02 47796.15 2014-07-01 17:01:09.000 182 21192.28 20.02 42841.01 47796.13 2014-07-01 17:01:10.000 182 21192.24 20.06 42840.97 47796.11 2014-07-01 17:01:11.000 182 21192.20 20.14 42840.97 47796.08 2014-07-01 17:01:12.000 182 21192.15 20.20 42840.93 47796.01 2014-07-01 17:01:13.000 182 21192.10 20.25 42840.84 47795.98 2014-07-01 17:01:14.000 182 21192.08 20.26 42840.79 47795.89 2014-07-01 17:01:15.000 182 21192.08 20.26 42840.76 47795.85 2014-07-01 17:01:16.000 182 21192.05 20.25 42840.73 47795.81 2014-07-01 17:01:17.000 182 21192.02 20.22 42840.73 47795.77 2014-07-01 17:01:18.000 182 21192.01 20.19 42840.70 47795.76 2014-07-01 17:01:19.000 182 21192.01 20.13 42840.70 47795.72 2014-07-01 17:01:20.000 182 21191.99 20.08 42840.71 47795.74 2014-07-01 17:01:21.000 182 21191.94 20.04 42840.71 47795.74 2014-07-01 17:01:22.000 182 21191.96 19.99 42840.73 47795.73 2014-07-01 17:01:23.000 182 21191.96 20.00 42840.73 47795.72 2014-07-01 17:01:24.000 182 21191.95 19.96 42840.71 47795.73 2014-07-01 17:01:25.000 182 21192.01 19.87 42840.70 47795.76 2014-07-01 17:01:26.000 182 21192.08 19.76 42840.77 47795.77 2014-07-01 17:01:27.000 182 21192.12 19.66 42840.82 47795.80 2014-07-01 17:01:28.000 182 21192.12 19.60 42840.89 47795.87 2014-07-01 17:01:29.000 182 21192.16 19.56 42840.95 47795.92 2014-07-01 17:01:30.000 182 21192.16 19.52 42840.95 47795.96 2014-07-01 17:01:31.000 182 21192.21 19.51 42840.98 47796.02 2014-07-01 17:01:32.000 182 21192.28 19.46 42841.02 47796.06 2014-07-01 17:01:33.000 182 21192.34 19.45 42841.06 47796.12 2014-07-01 17:01:34.000 182 21192.35 19.46 42841.10 47796.16 2014-07-01 17:01:35.000 182 21192.37 19.50 42841.11 47796.20 2014-07-01 17:01:36.000 182 21192.38 19.52 42841.12 47796.21 2014-07-01 17:01:37.000 182 21192.40 19.56 42841.13 47796.24 2014-07-01 17:01:38.000 182 21192.43 19.65 42841.05 47796.22 2014-07-01 17:01:39.000 182 21192.45 19.71 42840.98 47796.20 2014-07-01 17:01:40.000 182 21192.36 19.79 42840.92 47796.14 2014-07-01 17:01:41.000 182 21192.35 19.81 42840.89 47796.06 2014-07-01 17:01:42.000 182 21192.34 19.85 42840.84 47796.04 2014-07-01 17:01:43.000 182 21192.33 19.88 42840.82 47795.97 2014-07-01 17:01:44.000 182 21192.34 19.89 42840.78 47795.93 2014-07-01 17:01:45.000 182 21192.35 19.92 42840.75 47795.91 2014-07-01 17:01:46.000 182 21192.33 19.99 42840.73 47795.87 2014-07-01 17:01:47.000 182 21192.30 20.05 42840.68 47795.84 2014-07-01 17:01:48.000 182 21192.30 20.09 42840.64 47795.81 2014-07-01 17:01:49.000 182 21192.30 20.09 42840.62 47795.79 2014-07-01 17:01:50.000 182 21192.28 20.09 42840.62 47795.75 2014-07-01 17:01:51.000 182 21192.26 20.07 42840.61 47795.73 2014-07-01 17:01:52.000 182 21192.22 20.08 42840.60 47795.71 2014-07-01 17:01:53.000 182 21192.22 20.10 42840.60 47795.74 2014-07-01 17:01:54.000 182 21192.18 20.10 42840.59 47795.70 2014-07-01 17:01:55.000 182 21192.18 20.13 42840.60 47795.71 2014-07-01 17:01:56.000 182 21192.12 20.19 42840.59 47795.65 2014-07-01 17:01:57.000 182 21192.10 20.22 42840.52 47795.64 2014-07-01 17:01:58.000 182 21192.10 20.26 42840.54 47795.61 2014-07-01 17:01:59.000 182 21192.08 20.28 42840.53 47795.61 2014-07-01 17:02:00.000 182 21192.08 20.34 42840.50 47795.57 2014-07-01 17:02:01.000 182 21192.07 20.34 42840.51 47795.55 2014-07-01 17:02:02.000 182 21192.06 20.35 42840.47 47795.53 2014-07-01 17:02:03.000 182 21192.02 20.35 42840.49 47795.52 2014-07-01 17:02:04.000 182 21192.04 20.36 42840.47 47795.55 2014-07-01 17:02:05.000 182 21192.02 20.37 42840.45 47795.55 2014-07-01 17:02:06.000 182 21192.06 20.35 42840.45 47795.50 2014-07-01 17:02:07.000 182 21192.09 20.27 42840.47 47795.53 2014-07-01 17:02:08.000 182 21192.09 20.15 42840.53 47795.54 2014-07-01 17:02:09.000 182 21192.12 20.08 42840.54 47795.59 2014-07-01 17:02:10.000 182 21192.13 20.06 42840.60 47795.63 2014-07-01 17:02:11.000 182 21192.14 20.09 42840.64 47795.66 2014-07-01 17:02:12.000 182 21192.13 20.10 42840.59 47795.67 2014-07-01 17:02:13.000 182 21192.13 20.12 42840.56 47795.66 2014-07-01 17:02:14.000 182 21192.14 20.13 42840.53 47795.68 2014-07-01 17:02:15.000 182 21192.14 20.20 42840.53 47795.64 2014-07-01 17:02:16.000 182 21192.15 20.23 42840.47 47795.62 2014-07-01 17:02:17.000 182 21192.17 20.24 42840.41 47795.59 2014-07-01 17:02:18.000 182 21192.21 20.26 42840.39 47795.56 2014-07-01 17:02:19.000 182 21192.26 20.26 42840.39 47795.55 2014-07-01 17:02:20.000 182 21192.30 20.25 42840.34 47795.55 2014-07-01 17:02:21.000 182 21192.28 20.25 42840.32 47795.52 2014-07-01 17:02:22.000 182 21192.33 20.24 42840.33 47795.56 2014-07-01 17:02:23.000 182 21192.33 20.26 42840.32 47795.55 2014-07-01 17:02:24.000 182 21192.39 20.26 42840.31 47795.53 2014-07-01 17:02:25.000 182 21192.44 20.29 42840.30 47795.53 2014-07-01 17:02:26.000 182 21192.47 20.34 42840.23 47795.52 2014-07-01 17:02:27.000 182 21192.50 20.31 42840.22 47795.53 2014-07-01 17:02:28.000 182 21192.56 20.27 42840.20 47795.50 2014-07-01 17:02:29.000 182 21192.58 20.24 42840.18 47795.50 2014-07-01 17:02:30.000 182 21192.60 20.21 42840.19 47795.50 2014-07-01 17:02:31.000 182 21192.63 20.21 42840.23 47795.54 2014-07-01 17:02:32.000 182 21192.66 20.19 42840.22 47795.57 2014-07-01 17:02:33.000 182 21192.69 20.17 42840.19 47795.57 2014-07-01 17:02:34.000 182 21192.72 20.14 42840.20 47795.58 2014-07-01 17:02:35.000 182 21192.73 20.14 42840.20 47795.61 2014-07-01 17:02:36.000 182 21192.74 20.12 42840.22 47795.62 2014-07-01 17:02:37.000 182 21192.78 20.15 42840.22 47795.63 2014-07-01 17:02:38.000 182 21192.78 20.16 42840.21 47795.63 2014-07-01 17:02:39.000 182 21192.76 20.17 42840.20 47795.63 2014-07-01 17:02:40.000 182 21192.77 20.15 42840.20 47795.62 2014-07-01 17:02:41.000 182 21192.77 20.17 42840.20 47795.62 2014-07-01 17:02:42.000 182 21192.74 20.20 42840.17 47795.60 2014-07-01 17:02:43.000 182 21192.71 20.25 42840.18 47795.61 2014-07-01 17:02:44.000 182 21192.66 20.29 42840.14 47795.57 2014-07-01 17:02:45.000 182 21192.65 20.30 42840.09 47795.53 2014-07-01 17:02:46.000 182 21192.68 20.29 42840.10 47795.50 2014-07-01 17:02:47.000 182 21192.65 20.28 42840.12 47795.50 2014-07-01 17:02:48.000 182 21192.62 20.28 42840.14 47795.46 2014-07-01 17:02:49.000 182 21192.56 20.25 42840.11 47795.45 2014-07-01 17:02:50.000 182 21192.52 20.25 42840.14 47795.45 2014-07-01 17:02:51.000 182 21192.48 20.27 42840.18 47795.46 2014-07-01 17:02:52.000 182 21192.46 20.29 42840.21 47795.48 2014-07-01 17:02:53.000 182 21192.43 20.34 42840.20 47795.48 2014-07-01 17:02:54.000 182 21192.42 20.34 42840.19 47795.47 2014-07-01 17:02:55.000 182 21192.43 20.40 42840.19 47795.47 2014-07-01 17:02:56.000 182 21192.42 20.46 42840.17 47795.44 2014-07-01 17:02:57.000 182 21192.39 20.51 42840.14 47795.43 2014-07-01 17:02:58.000 182 21192.40 20.53 42840.15 47795.41 2014-07-01 17:02:59.000 182 21192.45 20.53 42840.16 47795.39 2014-07-01 17:03:00.000 182 21192.46 20.53 42840.14 47795.37 2014-07-01 17:03:01.000 182 21192.48 20.52 42840.11 47795.40 2014-07-01 17:03:02.000 182 21192.52 20.49 42840.15 47795.42 2014-07-01 17:03:03.000 182 21192.57 20.48 42840.19 47795.44 2014-07-01 17:03:04.000 182 21192.63 20.44 42840.20 47795.50 2014-07-01 17:03:05.000 182 21192.62 20.40 42840.22 47795.52 2014-07-01 17:03:06.000 182 21192.60 20.37 42840.23 47795.53 2014-07-01 17:03:07.000 182 21192.62 20.35 42840.26 47795.57 2014-07-01 17:03:08.000 182 21192.61 20.34 42840.25 47795.61 2014-07-01 17:03:09.000 182 21192.65 20.32 42840.30 47795.63 2014-07-01 17:03:10.000 182 21192.67 20.28 42840.38 47795.65 2014-07-01 17:03:11.000 182 21192.68 20.30 42840.36 47795.68 2014-07-01 17:03:12.000 182 21192.70 20.31 42840.35 47795.71 2014-07-01 17:03:13.000 182 21192.76 20.30 42840.36 47795.70 2014-07-01 17:03:14.000 182 21192.76 20.29 42840.35 47795.73 2014-07-01 17:03:15.000 182 21192.77 20.27 42840.34 47795.75 2014-07-01 17:03:16.000 182 21192.81 20.24 42840.41 47795.77 2014-07-01 17:03:17.000 182 21192.86 20.27 42840.42 47795.79 2014-07-01 17:03:18.000 182 21192.92 20.25 42840.41 47795.82 2014-07-01 17:03:19.000 182 21192.97 20.23 42840.42 47795.85 2014-07-01 17:03:20.000 182 21192.99 20.19 42840.44 47795.86 2014-07-01 17:03:21.000 182 21193.04 20.17 42840.46 47795.89 2014-07-01 17:03:22.000 182 21193.05 20.16 42840.51 47795.93 2014-07-01 17:03:23.000 182 21193.08 20.14 42840.53 47795.99 2014-07-01 17:03:24.000 182 21193.12 20.15 42840.51 47796.00 2014-07-01 17:03:25.000 182 21193.17 20.16 42840.53 47796.06 2014-07-01 17:03:26.000 182 21193.21 20.17 42840.56 47796.07 2014-07-01 17:03:27.000 182 21193.25 20.18 42840.55 47796.12 2014-07-01 17:03:28.000 182 21193.27 20.19 42840.55 47796.13 2014-07-01 17:03:29.000 182 21193.29 20.16 42840.57 47796.16 2014-07-01 17:03:30.000 182 21193.29 20.12 42840.55 47796.18 2014-07-01 17:03:31.000 182 21193.30 20.12 42840.55 47796.18 2014-07-01 17:03:32.000 182 21193.31 20.15 42840.58 47796.20 2014-07-01 17:03:33.000 182 21193.31 20.13 42840.58 47796.20 2014-07-01 17:03:34.000 182 21193.28 20.13 42840.64 47796.19 2014-07-01 17:03:35.000 182 21193.26 20.18 42840.63 47796.17 2014-07-01 17:03:36.000 182 21193.26 20.20 42840.60 47796.18 2014-07-01 17:03:37.000 182 21193.23 20.19 42840.57 47796.14 2014-07-01 17:03:38.000 182 21193.24 20.21 42840.54 47796.11 2014-07-01 17:03:39.000 182 21193.25 20.17 42840.53 47796.12 2014-07-01 17:03:40.000 182 21193.25 20.14 42840.55 47796.12 2014-07-01 17:03:41.000 182 21193.25 20.13 42840.56 47796.11 2014-07-01 17:03:42.000 182 21193.29 20.13 42840.59 47796.13 2014-07-01 17:03:43.000 182 21193.31 20.10 42840.57 47796.14 2014-07-01 17:03:44.000 182 21193.34 20.11 42840.60 47796.17 2014-07-01 17:03:45.000 182 21193.35 20.10 42840.61 47796.19 2014-07-01 17:03:46.000 182 21193.37 20.07 42840.60 47796.20 2014-07-01 17:03:47.000 182 21193.42 20.02 42840.64 47796.23 2014-07-01 17:03:48.000 182 21193.43 19.97 42840.68 47796.26 2014-07-01 17:03:49.000 182 21193.42 19.92 42840.72 47796.31 2014-07-01 17:03:50.000 182 21193.34 19.87 42840.77 47796.34 2014-07-01 17:03:51.000 182 21193.31 19.81 42840.84 47796.38 2014-07-01 17:03:52.000 182 21193.25 19.79 42840.94 47796.40 2014-07-01 17:03:53.000 182 21193.22 19.77 42841.02 47796.45 2014-07-01 17:03:54.000 182 21193.19 19.76 42841.08 47796.50 2014-07-01 17:03:55.000 182 21193.17 19.71 42841.13 47796.55 2014-07-01 17:03:56.000 182 21193.15 19.68 42841.19 47796.57 2014-07-01 17:03:57.000 182 21193.15 19.70 42841.24 47796.65 2014-07-01 17:03:58.000 182 21193.21 19.68 42841.26 47796.71 2014-07-01 17:03:59.000 182 21193.27 19.61 42841.30 47796.76 2014-07-01 17:04:00.000 182 21193.34 19.54 42841.40 47796.86 2014-07-01 17:04:01.000 182 21193.39 19.49 42841.45 47796.93 2014-07-01 17:04:02.000 182 21193.40 19.47 42841.53 47797.00 2014-07-01 17:04:03.000 182 21193.43 19.46 42841.57 47797.09 2014-07-01 17:04:04.000 182 21193.47 19.44 42841.61 47797.13 2014-07-01 17:04:05.000 182 21193.49 19.44 42841.63 47797.19 2014-07-01 17:04:06.000 182 21193.45 19.46 42841.64 47797.23 2014-07-01 17:04:07.000 182 21193.45 19.46 42841.70 47797.25 2014-07-01 17:04:08.000 182 21193.45 19.50 42841.72 47797.24 2014-07-01 17:04:09.000 182 21193.46 19.51 42841.73 47797.23 2014-07-01 17:04:10.000 182 21193.44 19.52 42841.72 47797.26 2014-07-01 17:04:11.000 182 21193.43 19.53 42841.74 47797.27 2014-07-01 17:04:12.000 182 21193.43 19.54 42841.72 47797.24 2014-07-01 17:04:13.000 182 21193.42 19.57 42841.68 47797.27 2014-07-01 17:04:14.000 182 21193.39 19.55 42841.70 47797.22 2014-07-01 17:04:15.000 182 21193.37 19.55 42841.70 47797.22 2014-07-01 17:04:16.000 182 21193.35 19.61 42841.68 47797.19 2014-07-01 17:04:17.000 182 21193.30 19.68 42841.64 47797.19 2014-07-01 17:04:18.000 182 21193.26 19.75 42841.59 47797.13 2014-07-01 17:04:19.000 182 21193.17 19.87 42841.51 47797.06 2014-07-01 17:04:20.000 182 21193.13 19.95 42841.43 47796.95 2014-07-01 17:04:21.000 182 21193.10 20.01 42841.37 47796.88 2014-07-01 17:04:22.000 182 21193.10 20.05 42841.29 47796.79 2014-07-01 17:04:23.000 182 21193.11 20.08 42841.25 47796.74 2014-07-01 17:04:24.000 182 21193.08 20.14 42841.20 47796.68 2014-07-01 17:04:25.000 182 21193.04 20.17 42841.13 47796.61 2014-07-01 17:04:26.000 182 21193.04 20.18 42841.09 47796.59 2014-07-01 17:04:27.000 182 21193.04 20.17 42841.08 47796.54 2014-07-01 17:04:28.000 182 21193.05 20.15 42841.06 47796.52 2014-07-01 17:04:29.000 182 21193.07 20.19 42841.01 47796.50 2014-07-01 17:04:30.000 182 21193.05 20.20 42841.03 47796.47 2014-07-01 17:04:31.000 182 21193.05 20.21 42841.01 47796.45 2014-07-01 17:04:32.000 182 21193.04 20.22 42840.97 47796.42 2014-07-01 17:04:33.000 182 21193.04 20.23 42840.94 47796.41 2014-07-01 17:04:34.000 182 21193.06 20.21 42840.93 47796.41 2014-07-01 17:04:35.000 182 21193.10 20.21 42840.92 47796.41 2014-07-01 17:04:36.000 182 21193.12 20.22 42840.92 47796.39 2014-07-01 17:04:37.000 182 21193.14 20.25 42840.92 47796.40 2014-07-01 17:04:38.000 182 21193.19 20.34 42840.91 47796.44 2014-07-01 17:04:39.000 182 21193.22 20.41 42840.90 47796.45 2014-07-01 17:04:40.000 182 21193.23 20.40 42840.89 47796.45 2014-07-01 17:04:41.000 182 21193.28 20.39 42840.90 47796.46 2014-07-01 17:04:42.000 182 21193.33 20.35 42840.93 47796.47 2014-07-01 17:04:43.000 182 21193.35 20.28 42840.98 47796.51 2014-07-01 17:04:44.000 182 21193.34 20.27 42840.99 47796.57 2014-07-01 17:04:45.000 182 21193.36 20.24 42841.02 47796.60 2014-07-01 17:04:46.000 182 21193.36 20.21 42841.03 47796.63 2014-07-01 17:04:47.000 182 21193.38 20.21 42841.02 47796.63 2014-07-01 17:04:48.000 182 21193.42 20.16 42841.05 47796.65 2014-07-01 17:04:49.000 182 21193.42 20.12 42841.07 47796.67 2014-07-01 17:04:50.000 182 21193.44 20.12 42841.07 47796.66 2014-07-01 17:04:51.000 182 21193.47 20.13 42841.10 47796.69 2014-07-01 17:04:52.000 182 21193.47 20.09 42841.14 47796.73 2014-07-01 17:04:53.000 182 21193.46 20.13 42841.15 47796.72 2014-07-01 17:04:54.000 182 21193.47 20.14 42841.13 47796.76 2014-07-01 17:04:55.000 182 21193.44 20.18 42841.17 47796.76 2014-07-01 17:04:56.000 182 21193.43 20.20 42841.14 47796.74 2014-07-01 17:04:57.000 182 21193.44 20.21 42841.12 47796.75 2014-07-01 17:04:58.000 182 21193.42 20.29 42841.12 47796.75 2014-07-01 17:04:59.000 182 21193.40 20.35 42841.09 47796.74 2014-07-01 17:05:00.000 182 21193.38 20.38 42841.07 47796.67 2014-07-01 17:05:01.000 182 21193.39 20.37 42841.06 47796.69 2014-07-01 17:05:02.000 182 21193.39 20.39 42841.01 47796.65 2014-07-01 17:05:03.000 182 21193.38 20.35 42841.03 47796.63 2014-07-01 17:05:04.000 182 21193.38 20.31 42841.07 47796.63 2014-07-01 17:05:05.000 182 21193.37 20.27 42841.07 47796.64 2014-07-01 17:05:06.000 182 21193.38 20.23 42841.10 47796.67 2014-07-01 17:05:07.000 182 21193.38 20.19 42841.13 47796.67 2014-07-01 17:05:08.000 182 21193.31 20.18 42841.15 47796.68 2014-07-01 17:05:09.000 182 21193.27 20.20 42841.20 47796.70 2014-07-01 17:05:10.000 182 21193.22 20.20 42841.20 47796.69 2014-07-01 17:05:11.000 182 21193.19 20.22 42841.19 47796.72 2014-07-01 17:05:12.000 182 21193.17 20.22 42841.18 47796.69 2014-07-01 17:05:13.000 182 21193.14 20.22 42841.20 47796.68 2014-07-01 17:05:14.000 182 21193.15 20.22 42841.17 47796.65 2014-07-01 17:05:15.000 182 21193.13 20.24 42841.13 47796.64 2014-07-01 17:05:16.000 182 21193.15 20.23 42841.10 47796.64 2014-07-01 17:05:17.000 182 21193.16 20.24 42841.11 47796.62 2014-07-01 17:05:18.000 182 21193.13 20.26 42841.09 47796.62 2014-07-01 17:05:19.000 182 21193.08 20.27 42841.08 47796.60 2014-07-01 17:05:20.000 182 21193.12 20.29 42841.07 47796.58 2014-07-01 17:05:21.000 182 21193.09 20.28 42841.09 47796.58 2014-07-01 17:05:22.000 182 21193.09 20.29 42841.11 47796.58 2014-07-01 17:05:23.000 182 21193.12 20.28 42841.09 47796.58 2014-07-01 17:05:24.000 182 21193.12 20.30 42841.10 47796.60 2014-07-01 17:05:25.000 182 21193.12 20.31 42841.16 47796.61 2014-07-01 17:05:26.000 182 21193.15 20.32 42841.16 47796.63 2014-07-01 17:05:27.000 182 21193.17 20.31 42841.17 47796.66 2014-07-01 17:05:28.000 182 21193.19 20.35 42841.17 47796.66 2014-07-01 17:05:29.000 182 21193.16 20.37 42841.16 47796.63 2014-07-01 17:05:30.000 182 21193.19 20.36 42841.13 47796.62 2014-07-01 17:05:31.000 182 21193.18 20.39 42841.10 47796.63 2014-07-01 17:05:32.000 182 21193.14 20.39 42841.06 47796.59 2014-07-01 17:05:33.000 182 21193.13 20.41 42841.06 47796.55 2014-07-01 17:05:34.000 182 21193.15 20.44 42841.04 47796.54 2014-07-01 17:05:35.000 182 21193.14 20.45 42840.99 47796.50 2014-07-01 17:05:36.000 182 21193.13 20.49 42840.99 47796.47 2014-07-01 17:05:37.000 182 21193.11 20.51 42840.94 47796.47 2014-07-01 17:05:38.000 182 21193.04 20.54 42840.92 47796.41 2014-07-01 17:05:39.000 182 21193.02 20.58 42840.92 47796.39 2014-07-01 17:05:40.000 182 21193.04 20.63 42840.92 47796.36 2014-07-01 17:05:41.000 182 21193.05 20.67 42840.94 47796.37 2014-07-01 17:05:42.000 182 21193.03 20.72 42840.95 47796.39 2014-07-01 17:05:43.000 182 21193.00 20.74 42840.99 47796.39 2014-07-01 17:05:44.000 182 21192.98 20.80 42840.97 47796.41 2014-07-01 17:05:45.000 182 21192.97 20.87 42840.91 47796.40 2014-07-01 17:05:46.000 182 21192.96 20.87 42840.93 47796.40 2014-07-01 17:05:47.000 182 21192.95 20.85 42840.96 47796.34 2014-07-01 17:05:48.000 182 21192.92 20.87 42840.95 47796.34 2014-07-01 17:05:49.000 182 21192.94 20.83 42840.92 47796.34 2014-07-01 17:05:50.000 182 21192.94 20.79 42840.93 47796.35 2014-07-01 17:05:51.000 182 21192.97 20.81 42840.93 47796.33 2014-07-01 17:05:52.000 182 21192.96 20.80 42840.95 47796.36 2014-07-01 17:05:53.000 182 21192.98 20.73 42841.01 47796.37 2014-07-01 17:05:54.000 182 21193.02 20.66 42841.00 47796.40 2014-07-01 17:05:55.000 182 21193.03 20.63 42841.02 47796.47 2014-07-01 17:05:56.000 182 21193.05 20.61 42841.05 47796.49 2014-07-01 17:05:57.000 182 21193.07 20.57 42841.08 47796.52 2014-07-01 17:05:58.000 182 21193.07 20.56 42841.12 47796.52 2014-07-01 17:05:59.000 182 21193.09 20.58 42841.10 47796.53 2014-07-01 17:06:00.000 182 21193.08 20.60 42841.11 47796.52 2014-07-01 17:06:01.000 182 21193.09 20.57 42841.12 47796.52 2014-07-01 17:06:02.000 182 21193.08 20.58 42841.14 47796.53 2014-07-01 17:06:03.000 182 21193.10 20.61 42841.10 47796.56 2014-07-01 17:06:04.000 182 21193.12 20.62 42841.11 47796.55 2014-07-01 17:06:05.000 182 21193.13 20.61 42841.10 47796.56 2014-07-01 17:06:06.000 182 21193.16 20.62 42841.14 47796.58 2014-07-01 17:06:07.000 182 21193.18 20.62 42841.16 47796.61 2014-07-01 17:06:08.000 182 21193.19 20.57 42841.20 47796.65 2014-07-01 17:06:09.000 182 21193.24 20.49 42841.22 47796.69 2014-07-01 17:06:10.000 182 21193.26 20.41 42841.33 47796.77 2014-07-01 17:06:11.000 182 21193.31 20.35 42841.41 47796.86 2014-07-01 17:06:12.000 182 21193.30 20.29 42841.51 47796.94 2014-07-01 17:06:13.000 182 21193.38 20.20 42841.58 47797.03 2014-07-01 17:06:14.000 182 21193.42 20.12 42841.64 47797.13 2014-07-01 17:06:15.000 182 21193.41 20.07 42841.74 47797.20 2014-07-01 17:06:16.000 182 21193.45 20.04 42841.80 47797.28 2014-07-01 17:06:17.000 182 21193.49 19.98 42841.84 47797.35 2014-07-01 17:06:18.000 182 21193.51 19.91 42841.87 47797.41 2014-07-01 17:06:19.000 182 21193.54 19.83 42841.91 47797.44 2014-07-01 17:06:20.000 182 21193.58 19.73 42841.98 47797.52 2014-07-01 17:06:21.000 182 21193.56 19.64 42842.02 47797.56 2014-07-01 17:06:22.000 182 21193.62 19.52 42842.09 47797.63 2014-07-01 17:06:23.000 182 21193.59 19.50 42842.15 47797.68 2014-07-01 17:06:24.000 182 21193.55 19.53 42842.17 47797.70 2014-07-01 17:06:25.000 182 21193.56 19.54 42842.15 47797.72 2014-07-01 17:06:26.000 182 21193.55 19.54 42842.12 47797.70 2014-07-01 17:06:27.000 182 21193.54 19.54 42842.11 47797.69 2014-07-01 17:06:28.000 182 21193.53 19.56 42842.07 47797.67 2014-07-01 17:06:29.000 182 21193.49 19.64 42842.06 47797.65 2014-07-01 17:06:30.000 182 21193.45 19.67 42842.01 47797.59 2014-07-01 17:06:31.000 182 21193.43 19.72 42841.94 47797.51 2014-07-01 17:06:32.000 182 21193.38 19.73 42841.89 47797.44 2014-07-01 17:06:33.000 182 21193.38 19.74 42841.85 47797.40 2014-07-01 17:06:34.000 182 21193.34 19.74 42841.83 47797.34 2014-07-01 17:06:35.000 182 21193.36 19.71 42841.85 47797.32 2014-07-01 17:06:36.000 182 21193.39 19.64 42841.83 47797.33 2014-07-01 17:06:37.000 182 21193.38 19.66 42841.85 47797.35 2014-07-01 17:06:38.000 182 21193.41 19.64 42841.87 47797.34 2014-07-01 17:06:39.000 182 21193.42 19.63 42841.86 47797.39 2014-07-01 17:06:40.000 182 21193.45 19.63 42841.86 47797.37 2014-07-01 17:06:41.000 182 21193.45 19.69 42841.85 47797.39 2014-07-01 17:06:42.000 182 21193.46 19.72 42841.84 47797.39 2014-07-01 17:06:43.000 182 21193.46 19.74 42841.82 47797.38 2014-07-01 17:06:44.000 182 21193.43 19.75 42841.79 47797.35 2014-07-01 17:06:45.000 182 21193.41 19.77 42841.79 47797.35 2014-07-01 17:06:46.000 182 21193.36 19.83 42841.78 47797.31 2014-07-01 17:06:47.000 182 21193.36 19.98 42841.71 47797.28 2014-07-01 17:06:48.000 182 21193.33 20.06 42841.65 47797.23 2014-07-01 17:06:49.000 182 21193.30 20.08 42841.57 47797.13 2014-07-01 17:06:50.000 182 21193.31 20.10 42841.52 47797.09 2014-07-01 17:06:51.000 182 21193.32 20.11 42841.48 47797.02 2014-07-01 17:06:52.000 182 21193.31 20.09 42841.48 47797.01 2014-07-01 17:06:53.000 182 21193.31 20.09 42841.47 47796.98 2014-07-01 17:06:54.000 182 21193.33 20.11 42841.40 47796.96 2014-07-01 17:06:55.000 182 21193.31 20.18 42841.41 47796.96 2014-07-01 17:06:56.000 182 21193.29 20.21 42841.43 47796.92 2014-07-01 17:06:57.000 182 21193.33 20.14 42841.40 47796.93 2014-07-01 17:06:58.000 182 21193.35 20.05 42841.41 47796.92 2014-07-01 17:06:59.000 182 21193.37 20.02 42841.41 47796.96 2014-07-01 17:07:00.000 182 21193.36 20.04 42841.45 47796.97 2014-07-01 17:07:01.000 182 21193.36 20.06 42841.46 47797.00 2014-07-01 17:07:02.000 182 21193.36 20.08 42841.41 47796.96 2014-07-01 17:07:03.000 182 21193.35 20.10 42841.39 47796.94 2014-07-01 17:07:04.000 182 21193.34 20.12 42841.36 47796.93 2014-07-01 17:07:05.000 182 21193.32 20.13 42841.35 47796.90 2014-07-01 17:07:06.000 182 21193.31 20.18 42841.31 47796.85 2014-07-01 17:07:07.000 182 21193.27 20.21 42841.25 47796.82 2014-07-01 17:07:08.000 182 21193.23 20.25 42841.22 47796.78 2014-07-01 17:07:09.000 182 21193.19 20.31 42841.16 47796.71 2014-07-01 17:07:10.000 182 21193.18 20.34 42841.06 47796.65 2014-07-01 17:07:11.000 182 21193.23 20.35 42840.99 47796.59 2014-07-01 17:07:12.000 182 21193.22 20.34 42840.91 47796.52 2014-07-01 17:07:13.000 182 21193.15 20.34 42840.87 47796.45 2014-07-01 17:07:14.000 182 21193.15 20.36 42840.85 47796.40 2014-07-01 17:07:15.000 182 21193.16 20.38 42840.81 47796.35 2014-07-01 17:07:16.000 182 21193.17 20.33 42840.77 47796.34 2014-07-01 17:07:17.000 182 21193.18 20.27 42840.77 47796.29 2014-07-01 17:07:18.000 182 21193.22 20.25 42840.76 47796.30 2014-07-01 17:07:19.000 182 21193.26 20.27 42840.71 47796.31 2014-07-01 17:07:20.000 182 21193.28 20.26 42840.72 47796.33 2014-07-01 17:07:21.000 182 21193.27 20.21 42840.74 47796.31 2014-07-01 17:07:22.000 182 21193.25 20.20 42840.73 47796.29 2014-07-01 17:07:23.000 182 21193.23 20.14 42840.76 47796.32 2014-07-01 17:07:24.000 182 21193.21 20.13 42840.73 47796.29 2014-07-01 17:07:25.000 182 21193.22 20.12 42840.79 47796.33 2014-07-01 17:07:26.000 182 21193.19 20.14 42840.79 47796.33 2014-07-01 17:07:27.000 182 21193.22 20.19 42840.77 47796.32 2014-07-01 17:07:28.000 182 21193.25 20.17 42840.74 47796.30 2014-07-01 17:07:29.000 182 21193.24 20.15 42840.73 47796.30 2014-07-01 17:07:30.000 182 21193.26 20.16 42840.71 47796.28 2014-07-01 17:07:31.000 182 21193.25 20.18 42840.70 47796.27 2014-07-01 17:07:32.000 182 21193.23 20.22 42840.68 47796.26 2014-07-01 17:07:33.000 182 21193.23 20.23 42840.64 47796.24 2014-07-01 17:07:34.000 182 21193.26 20.20 42840.60 47796.24 2014-07-01 17:07:35.000 182 21193.31 20.13 42840.62 47796.20 2014-07-01 17:07:36.000 182 21193.34 20.05 42840.69 47796.24 2014-07-01 17:07:37.000 182 21193.36 19.98 42840.70 47796.27 2014-07-01 17:07:38.000 182 21193.35 19.97 42840.73 47796.31 2014-07-01 17:07:39.000 182 21193.35 19.97 42840.75 47796.36 2014-07-01 17:07:40.000 182 21193.38 19.95 42840.77 47796.38 2014-07-01 17:07:41.000 182 21193.39 19.93 42840.81 47796.41 2014-07-01 17:07:42.000 182 21193.42 19.95 42840.82 47796.41 2014-07-01 17:07:43.000 182 21193.45 19.95 42840.84 47796.47 2014-07-01 17:07:44.000 182 21193.46 19.97 42840.83 47796.46 2014-07-01 17:07:45.000 182 21193.52 19.98 42840.82 47796.46 2014-07-01 17:07:46.000 182 21193.54 19.98 42840.83 47796.51 2014-07-01 17:07:47.000 182 21193.56 19.99 42840.84 47796.51 2014-07-01 17:07:48.000 182 21193.57 19.99 42840.84 47796.54 2014-07-01 17:07:49.000 182 21193.61 19.98 42840.83 47796.54 2014-07-01 17:07:50.000 182 21193.63 19.97 42840.88 47796.54 2014-07-01 17:07:51.000 182 21193.64 19.94 42840.89 47796.58 2014-07-01 17:07:52.000 182 21193.66 19.97 42840.86 47796.58 2014-07-01 17:07:53.000 182 21193.65 20.00 42840.87 47796.59 2014-07-01 17:07:54.000 182 21193.63 20.02 42840.88 47796.59 2014-07-01 17:07:55.000 182 21193.59 20.06 42840.87 47796.58 2014-07-01 17:07:56.000 182 21193.55 20.08 42840.83 47796.55 2014-07-01 17:07:57.000 182 21193.51 20.08 42840.79 47796.52 2014-07-01 17:07:58.000 182 21193.46 20.11 42840.76 47796.47 2014-07-01 17:07:59.000 182 21193.39 20.15 42840.71 47796.43 2014-07-01 17:08:00.000 182 21193.40 20.17 42840.71 47796.39 2014-07-01 17:08:01.000 182 21193.40 20.16 42840.73 47796.37 2014-07-01 17:08:02.000 182 21193.38 20.15 42840.73 47796.36 2014-07-01 17:08:03.000 182 21193.39 20.17 42840.68 47796.33 2014-07-01 17:08:04.000 182 21193.40 20.15 42840.67 47796.34 2014-07-01 17:08:05.000 182 21193.38 20.12 42840.67 47796.31 2014-07-01 17:08:06.000 182 21193.39 20.09 42840.70 47796.31 2014-07-01 17:08:07.000 182 21193.36 20.10 42840.70 47796.31 2014-07-01 17:08:08.000 182 21193.32 20.13 42840.70 47796.33 2014-07-01 17:08:09.000 182 21193.30 20.12 42840.70 47796.30 2014-07-01 17:08:10.000 182 21193.29 20.12 42840.69 47796.30 2014-07-01 17:08:11.000 182 21193.35 20.06 42840.73 47796.29 2014-07-01 17:08:12.000 182 21193.37 20.05 42840.73 47796.32 2014-07-01 17:08:13.000 182 21193.42 20.06 42840.73 47796.35 2014-07-01 17:08:14.000 182 21193.45 20.03 42840.69 47796.36 2014-07-01 17:08:15.000 182 21193.44 20.02 42840.70 47796.39 2014-07-01 17:08:16.000 182 21193.42 20.05 42840.68 47796.38 2014-07-01 17:08:17.000 182 21193.43 20.10 42840.69 47796.39 2014-07-01 17:08:18.000 182 21193.41 20.17 42840.68 47796.33 2014-07-01 17:08:19.000 182 21193.42 20.19 42840.59 47796.32 2014-07-01 17:08:20.000 182 21193.40 20.20 42840.58 47796.27 2014-07-01 17:08:21.000 182 21193.36 20.24 42840.55 47796.26 2014-07-01 17:08:22.000 182 21193.34 20.25 42840.57 47796.21 2014-07-01 17:08:23.000 182 21193.28 20.22 42840.56 47796.19 2014-07-01 17:08:24.000 182 21193.29 20.19 42840.58 47796.18 2014-07-01 17:08:25.000 182 21193.33 20.15 42840.62 47796.20 2014-07-01 17:08:26.000 182 21193.36 20.13 42840.64 47796.22 2014-07-01 17:08:27.000 182 21193.35 20.10 42840.67 47796.28 2014-07-01 17:08:28.000 182 21193.38 20.09 42840.68 47796.29 2014-07-01 17:08:29.000 182 21193.43 20.07 42840.69 47796.33 2014-07-01 17:08:30.000 182 21193.44 20.12 42840.71 47796.35 2014-07-01 17:08:31.000 182 21193.45 20.19 42840.69 47796.34 2014-07-01 17:08:32.000 182 21193.47 20.21 42840.65 47796.34 2014-07-01 17:08:33.000 182 21193.47 20.21 42840.67 47796.34 2014-07-01 17:08:34.000 182 21193.49 20.19 42840.66 47796.33 2014-07-01 17:08:35.000 182 21193.51 20.19 42840.65 47796.33 2014-07-01 17:08:36.000 182 21193.55 20.21 42840.63 47796.35 2014-07-01 17:08:37.000 182 21193.56 20.20 42840.63 47796.34 2014-07-01 17:08:38.000 182 21193.55 20.20 42840.63 47796.34 2014-07-01 17:08:39.000 182 21193.53 20.17 42840.63 47796.34 2014-07-01 17:08:40.000 182 21193.52 20.15 42840.66 47796.33 2014-07-01 17:08:41.000 182 21193.52 20.15 42840.67 47796.35 2014-07-01 17:08:42.000 182 21193.49 20.13 42840.69 47796.35 2014-07-01 17:08:43.000 182 21193.44 20.11 42840.70 47796.37 2014-07-01 17:08:44.000 182 21193.43 20.10 42840.74 47796.39 2014-07-01 17:08:45.000 182 21193.46 20.11 42840.76 47796.41 2014-07-01 17:08:46.000 182 21193.45 20.11 42840.80 47796.42 2014-07-01 17:08:47.000 182 21193.42 20.16 42840.76 47796.42 2014-07-01 17:08:48.000 182 21193.46 20.18 42840.70 47796.38 2014-07-01 17:08:49.000 182 21193.48 20.21 42840.72 47796.42 2014-07-01 17:08:50.000 182 21193.55 20.22 42840.70 47796.43 2014-07-01 17:08:51.000 182 21193.60 20.20 42840.70 47796.45 2014-07-01 17:08:52.000 182 21193.64 20.21 42840.70 47796.47 2014-07-01 17:08:53.000 182 21193.66 20.22 42840.69 47796.47 2014-07-01 17:08:54.000 182 21193.67 20.23 42840.70 47796.51 2014-07-01 17:08:55.000 182 21193.72 20.24 42840.71 47796.51 2014-07-01 17:08:56.000 182 21193.72 20.22 42840.71 47796.51 2014-07-01 17:08:57.000 182 21193.74 20.22 42840.71 47796.51 2014-07-01 17:08:58.000 182 21193.76 20.15 42840.73 47796.53 2014-07-01 17:08:59.000 182 21193.80 20.12 42840.73 47796.59 2014-07-01 17:09:00.000 182 21193.83 20.11 42840.76 47796.61 2014-07-01 17:09:01.000 182 21193.86 20.06 42840.83 47796.64 2014-07-01 17:09:02.000 182 21193.86 20.04 42840.85 47796.69 2014-07-01 17:09:03.000 182 21193.82 20.06 42840.90 47796.73 2014-07-01 17:09:04.000 182 21193.85 20.08 42840.91 47796.74 2014-07-01 17:09:05.000 182 21193.87 20.05 42840.94 47796.75 2014-07-01 17:09:06.000 182 21193.83 20.05 42840.98 47796.78 2014-07-01 17:09:07.000 182 21193.85 20.02 42841.01 47796.80 2014-07-01 17:09:08.000 182 21193.84 20.05 42841.01 47796.81 2014-07-01 17:09:09.000 182 21193.80 20.09 42840.98 47796.83 2014-07-01 17:09:10.000 182 21193.84 20.18 42840.95 47796.83 2014-07-01 17:09:11.000 182 21193.86 20.15 42840.90 47796.78 2014-07-01 17:09:12.000 182 21193.86 20.18 42840.89 47796.77 2014-07-01 17:09:13.000 182 21193.79 20.26 42840.88 47796.74 2014-07-01 17:09:14.000 182 21193.78 20.36 42840.82 47796.68 2014-07-01 17:09:15.000 182 21193.79 20.43 42840.73 47796.61 2014-07-01 17:09:16.000 182 21193.77 20.48 42840.65 47796.55 2014-07-01 17:09:17.000 182 21193.77 20.43 42840.63 47796.49 2014-07-01 17:09:18.000 182 21193.81 20.32 42840.64 47796.45 2014-07-01 17:09:19.000 182 21193.82 20.17 42840.68 47796.48 2014-07-01 17:09:20.000 182 21193.83 20.09 42840.79 47796.55 2014-07-01 17:09:21.000 182 21193.79 20.15 42840.82 47796.59 2014-07-01 17:09:22.000 182 21193.72 20.25 42840.80 47796.64 2014-07-01 17:09:23.000 182 21193.71 20.28 42840.80 47796.61 2014-07-01 17:09:24.000 182 21193.70 20.30 42840.79 47796.58 2014-07-01 17:09:25.000 182 21193.70 20.32 42840.73 47796.56 2014-07-01 17:09:26.000 182 21193.70 20.34 42840.75 47796.53 2014-07-01 17:09:27.000 182 21193.68 20.35 42840.77 47796.50 2014-07-01 17:09:28.000 182 21193.66 20.38 42840.78 47796.51 2014-07-01 17:09:29.000 182 21193.68 20.36 42840.76 47796.49 2014-07-01 17:09:30.000 182 21193.71 20.34 42840.74 47796.52 2014-07-01 17:09:31.000 182 21193.69 20.37 42840.73 47796.48 2014-07-01 17:09:32.000 182 21193.67 20.39 42840.72 47796.50 2014-07-01 17:09:33.000 182 21193.65 20.39 42840.72 47796.48 2014-07-01 17:09:34.000 182 21193.65 20.37 42840.73 47796.47 2014-07-01 17:09:35.000 182 21193.67 20.32 42840.75 47796.47 2014-07-01 17:09:36.000 182 21193.66 20.30 42840.77 47796.50 2014-07-01 17:09:37.000 182 21193.65 20.27 42840.77 47796.53 2014-07-01 17:09:38.000 182 21193.66 20.27 42840.81 47796.54 2014-07-01 17:09:39.000 182 21193.66 20.24 42840.82 47796.57 2014-07-01 17:09:40.000 182 21193.66 20.24 42840.82 47796.58 2014-07-01 17:09:41.000 182 21193.67 20.25 42840.83 47796.58 2014-07-01 17:09:42.000 182 21193.67 20.26 42840.84 47796.58 2014-07-01 17:09:43.000 182 21193.70 20.27 42840.84 47796.61 2014-07-01 17:09:44.000 182 21193.72 20.27 42840.87 47796.62 2014-07-01 17:09:45.000 182 21193.75 20.27 42840.84 47796.61 2014-07-01 17:09:46.000 182 21193.76 20.26 42840.85 47796.62 2014-07-01 17:09:47.000 182 21193.79 20.24 42840.87 47796.63 2014-07-01 17:09:48.000 182 21193.80 20.22 42840.90 47796.67 2014-07-01 17:09:49.000 182 21193.85 20.18 42840.91 47796.67 2014-07-01 17:09:50.000 182 21193.93 20.15 42840.94 47796.71 2014-07-01 17:09:51.000 182 21193.96 20.14 42840.90 47796.75 2014-07-01 17:09:52.000 182 21194.01 20.11 42840.92 47796.78 2014-07-01 17:09:53.000 182 21194.07 20.09 42840.89 47796.82 2014-07-01 17:09:54.000 182 21194.06 20.08 42840.89 47796.84 2014-07-01 17:09:55.000 182 21194.06 20.08 42840.89 47796.87 2014-07-01 17:09:56.000 182 21194.03 20.14 42840.88 47796.85 2014-07-01 17:09:57.000 182 21194.01 20.18 42840.87 47796.79 2014-07-01 17:09:58.000 182 21194.00 20.15 42840.86 47796.75 2014-07-01 17:09:59.000 182 21194.02 20.12 42840.83 47796.73 2014-07-01 17:10:00.000 182 21194.08 20.09 42840.90 47796.75 2014-07-01 17:10:01.000 182 21194.13 20.08 42840.93 47796.77 2014-07-01 17:10:02.000 182 21194.13 20.05 42840.95 47796.80 2014-07-01 17:10:03.000 182 21194.17 20.03 42840.97 47796.84 2014-07-01 17:10:04.000 182 21194.19 20.03 42840.98 47796.87 2014-07-01 17:10:05.000 182 21194.19 20.01 42841.03 47796.90 2014-07-01 17:10:06.000 182 21194.16 20.03 42841.01 47796.90 2014-07-01 17:10:07.000 182 21194.14 20.05 42841.00 47796.90 2014-07-01 17:10:08.000 182 21194.12 20.09 42840.99 47796.89 2014-07-01 17:10:09.000 182 21194.11 20.11 42840.98 47796.88 2014-07-01 17:10:10.000 182 21194.09 20.15 42840.98 47796.86 2014-07-01 17:10:11.000 182 21194.07 20.17 42840.97 47796.82 2014-07-01 17:10:12.000 182 21194.08 20.18 42840.89 47796.83 2014-07-01 17:10:13.000 182 21194.07 20.19 42840.87 47796.80 2014-07-01 17:10:14.000 182 21194.04 20.20 42840.86 47796.77 2014-07-01 17:10:15.000 182 21194.02 20.23 42840.89 47796.74 2014-07-01 17:10:16.000 182 21193.97 20.25 42840.87 47796.72 2014-07-01 17:10:17.000 182 21193.93 20.29 42840.84 47796.68 2014-07-01 17:10:18.000 182 21193.91 20.31 42840.84 47796.67 2014-07-01 17:10:19.000 182 21193.87 20.31 42840.84 47796.62 2014-07-01 17:10:20.000 182 21193.84 20.28 42840.84 47796.62 2014-07-01 17:10:21.000 182 21193.86 20.27 42840.81 47796.60 2014-07-01 17:10:22.000 182 21193.88 20.30 42840.80 47796.60 2014-07-01 17:10:23.000 182 21193.88 20.33 42840.81 47796.59 2014-07-01 17:10:24.000 182 21193.86 20.34 42840.80 47796.58 2014-07-01 17:10:25.000 182 21193.83 20.35 42840.81 47796.59 2014-07-01 17:10:26.000 182 21193.83 20.37 42840.78 47796.54 2014-07-01 17:10:27.000 182 21193.81 20.43 42840.70 47796.54 2014-07-01 17:10:28.000 182 21193.80 20.47 42840.70 47796.48 2014-07-01 17:10:29.000 182 21193.80 20.48 42840.69 47796.46 2014-07-01 17:10:30.000 182 21193.79 20.46 42840.63 47796.45 2014-07-01 17:10:31.000 182 21193.80 20.48 42840.63 47796.42 2014-07-01 17:10:32.000 182 21193.84 20.48 42840.62 47796.41 2014-07-01 17:10:33.000 182 21193.85 20.47 42840.63 47796.43 2014-07-01 17:10:34.000 182 21193.85 20.46 42840.63 47796.42 2014-07-01 17:10:35.000 182 21193.88 20.46 42840.61 47796.42 2014-07-01 17:10:36.000 182 21193.88 20.47 42840.56 47796.41 2014-07-01 17:10:37.000 182 21193.88 20.49 42840.56 47796.40 2014-07-01 17:10:38.000 182 21193.90 20.49 42840.53 47796.38 2014-07-01 17:10:39.000 182 21193.89 20.51 42840.51 47796.38 2014-07-01 17:10:40.000 182 21193.89 20.51 42840.46 47796.35 2014-07-01 17:10:41.000 182 21193.90 20.50 42840.50 47796.39 2014-07-01 17:10:42.000 182 21193.89 20.47 42840.54 47796.37 2014-07-01 17:10:43.000 182 21193.91 20.46 42840.52 47796.36 2014-07-01 17:10:44.000 182 21193.90 20.47 42840.51 47796.36 2014-07-01 17:10:45.000 182 21193.90 20.47 42840.54 47796.37 2014-07-01 17:10:46.000 182 21193.86 20.47 42840.55 47796.38 2014-07-01 17:10:47.000 182 21193.81 20.48 42840.57 47796.38 2014-07-01 17:10:48.000 182 21193.79 20.45 42840.58 47796.37 2014-07-01 17:10:49.000 182 21193.77 20.46 42840.56 47796.38 2014-07-01 17:10:50.000 182 21193.77 20.49 42840.57 47796.39 2014-07-01 17:10:51.000 182 21193.76 20.49 42840.60 47796.39 2014-07-01 17:10:52.000 182 21193.74 20.45 42840.63 47796.39 2014-07-01 17:10:53.000 182 21193.70 20.43 42840.63 47796.40 2014-07-01 17:10:54.000 182 21193.66 20.45 42840.60 47796.37 2014-07-01 17:10:55.000 182 21193.63 20.46 42840.67 47796.38 2014-07-01 17:10:56.000 182 21193.65 20.45 42840.68 47796.38 2014-07-01 17:10:57.000 182 21193.69 20.48 42840.64 47796.42 2014-07-01 17:10:58.000 182 21193.75 20.51 42840.60 47796.43 2014-07-01 17:10:59.000 182 21193.80 20.52 42840.58 47796.41 2014-07-01 17:11:00.000 182 21193.80 20.54 42840.54 47796.39 2014-07-01 17:11:01.000 182 21193.79 20.55 42840.51 47796.38 2014-07-01 17:11:02.000 182 21193.75 20.60 42840.48 47796.32 2014-07-01 17:11:03.000 182 21193.78 20.61 42840.46 47796.30 2014-07-01 17:11:04.000 182 21193.79 20.60 42840.45 47796.28 2014-07-01 17:11:05.000 182 21193.71 20.60 42840.45 47796.24 2014-07-01 17:11:06.000 182 21193.67 20.59 42840.46 47796.21 2014-07-01 17:11:07.000 182 21193.71 20.51 42840.51 47796.24 2014-07-01 17:11:08.000 182 21193.74 20.42 42840.54 47796.24 2014-07-01 17:11:09.000 182 21193.74 20.38 42840.59 47796.29 2014-07-01 17:11:10.000 182 21193.76 20.38 42840.64 47796.35 2014-07-01 17:11:11.000 182 21193.78 20.37 42840.67 47796.42 2014-07-01 17:11:12.000 182 21193.82 20.37 42840.69 47796.46 2014-07-01 17:11:13.000 182 21193.86 20.35 42840.71 47796.52 2014-07-01 17:11:14.000 182 21193.84 20.40 42840.74 47796.54 2014-07-01 17:11:15.000 182 21193.81 20.48 42840.76 47796.55 2014-07-01 17:11:16.000 182 21193.82 20.53 42840.73 47796.50 2014-07-01 17:11:17.000 182 21193.82 20.54 42840.73 47796.46 2014-07-01 17:11:18.000 182 21193.80 20.56 42840.67 47796.46 2014-07-01 17:11:19.000 182 21193.81 20.57 42840.62 47796.44 2014-07-01 17:11:20.000 182 21193.86 20.61 42840.61 47796.41 2014-07-01 17:11:21.000 182 21193.91 20.62 42840.61 47796.43 2014-07-01 17:11:22.000 182 21193.88 20.63 42840.62 47796.39 2014-07-01 17:11:23.000 182 21193.90 20.66 42840.61 47796.42 2014-07-01 17:11:24.000 182 21193.89 20.69 42840.63 47796.44 2014-07-01 17:11:25.000 182 21193.89 20.72 42840.57 47796.44 2014-07-01 17:11:26.000 182 21193.88 20.77 42840.56 47796.42 2014-07-01 17:11:27.000 182 21193.89 20.79 42840.57 47796.40 2014-07-01 17:11:28.000 182 21193.89 20.79 42840.57 47796.40 2014-07-01 17:11:29.000 182 21193.87 20.82 42840.56 47796.39 2014-07-01 17:11:30.000 182 21193.89 20.83 42840.57 47796.39 2014-07-01 17:11:31.000 182 21193.87 20.85 42840.55 47796.37 2014-07-01 17:11:32.000 182 21193.84 20.87 42840.53 47796.35 2014-07-01 17:11:33.000 182 21193.82 20.87 42840.49 47796.32 2014-07-01 17:11:34.000 182 21193.84 20.85 42840.51 47796.29 2014-07-01 17:11:35.000 182 21193.81 20.83 42840.51 47796.28 2014-07-01 17:11:36.000 182 21193.84 20.81 42840.53 47796.29 2014-07-01 17:11:37.000 182 21193.84 20.79 42840.52 47796.31 2014-07-01 17:11:38.000 182 21193.84 20.74 42840.54 47796.35 2014-07-01 17:11:39.000 182 21193.83 20.72 42840.58 47796.34 2014-07-01 17:11:40.000 182 21193.82 20.72 42840.60 47796.39 2014-07-01 17:11:41.000 182 21193.84 20.66 42840.63 47796.37 2014-07-01 17:11:42.000 182 21193.90 20.61 42840.62 47796.40 2014-07-01 17:11:43.000 182 21193.93 20.60 42840.63 47796.43 2014-07-01 17:11:44.000 182 21193.97 20.56 42840.64 47796.45 2014-07-01 17:11:45.000 182 21194.00 20.55 42840.66 47796.48 2014-07-01 17:11:46.000 182 21194.03 20.52 42840.65 47796.51 2014-07-01 17:11:47.000 182 21194.03 20.55 42840.66 47796.53 2014-07-01 17:11:48.000 182 21194.04 20.56 42840.64 47796.53 2014-07-01 17:11:49.000 182 21194.04 20.58 42840.62 47796.53 2014-07-01 17:11:50.000 182 21194.04 20.60 42840.59 47796.52 2014-07-01 17:11:51.000 182 21194.07 20.61 42840.58 47796.51 2014-07-01 17:11:52.000 182 21194.10 20.59 42840.57 47796.50 2014-07-01 17:11:53.000 182 21194.08 20.60 42840.57 47796.52 2014-07-01 17:11:54.000 182 21194.11 20.62 42840.56 47796.50 2014-07-01 17:11:55.000 182 21194.17 20.62 42840.53 47796.50 2014-07-01 17:11:56.000 182 21194.22 20.61 42840.57 47796.56 2014-07-01 17:11:57.000 182 21194.22 20.62 42840.58 47796.56 2014-07-01 17:11:58.000 182 21194.23 20.63 42840.58 47796.58 2014-07-01 17:11:59.000 182 21194.24 20.64 42840.60 47796.57 2014-07-01 17:12:00.000 182 21194.27 20.64 42840.57 47796.56 2014-07-01 17:12:01.000 182 21194.26 20.68 42840.56 47796.59 2014-07-01 17:12:02.000 182 21194.26 20.68 42840.56 47796.55 2014-07-01 17:12:03.000 182 21194.26 20.68 42840.55 47796.56 2014-07-01 17:12:04.000 182 21194.20 20.69 42840.56 47796.54 2014-07-01 17:12:05.000 182 21194.11 20.77 42840.50 47796.49 2014-07-01 17:12:06.000 182 21194.10 20.81 42840.51 47796.46 2014-07-01 17:12:07.000 182 21194.12 20.81 42840.51 47796.41 2014-07-01 17:12:08.000 182 21194.09 20.80 42840.46 47796.38 2014-07-01 17:12:09.000 182 21194.07 20.79 42840.47 47796.38 2014-07-01 17:12:10.000 182 21194.07 20.76 42840.47 47796.36 2014-07-01 17:12:11.000 182 21194.07 20.72 42840.49 47796.37 2014-07-01 17:12:12.000 182 21194.07 20.68 42840.52 47796.39 2014-07-01 17:12:13.000 182 21194.06 20.65 42840.55 47796.41 2014-07-01 17:12:14.000 182 21194.03 20.63 42840.59 47796.41 2014-07-01 17:12:15.000 182 21193.99 20.59 42840.58 47796.43 2014-07-01 17:12:16.000 182 21193.91 20.56 42840.61 47796.45 2014-07-01 17:12:17.000 182 21193.92 20.56 42840.70 47796.45 2014-07-01 17:12:18.000 182 21193.93 20.53 42840.70 47796.50 2014-07-01 17:12:19.000 182 21193.88 20.55 42840.69 47796.51 2014-07-01 17:12:20.000 182 21193.93 20.56 42840.70 47796.49 2014-07-01 17:12:21.000 182 21193.96 20.58 42840.70 47796.53 2014-07-01 17:12:22.000 182 21193.96 20.61 42840.69 47796.54 2014-07-01 17:12:23.000 182 21194.01 20.64 42840.70 47796.54 2014-07-01 17:12:24.000 182 21194.08 20.65 42840.64 47796.53 2014-07-01 17:12:25.000 182 21194.14 20.65 42840.60 47796.53 2014-07-01 17:12:26.000 182 21194.18 20.64 42840.53 47796.53 2014-07-01 17:12:27.000 182 21194.23 20.66 42840.48 47796.55 2014-07-01 17:12:28.000 182 21194.26 20.61 42840.51 47796.55 2014-07-01 17:12:29.000 182 21194.28 20.57 42840.50 47796.56 2014-07-01 17:12:30.000 182 21194.30 20.55 42840.52 47796.56 2014-07-01 17:12:31.000 182 21194.32 20.56 42840.52 47796.59 2014-07-01 17:12:32.000 182 21194.35 20.59 42840.53 47796.63 2014-07-01 17:12:33.000 182 21194.34 20.62 42840.56 47796.60 2014-07-01 17:12:34.000 182 21194.38 20.62 42840.53 47796.63 2014-07-01 17:12:35.000 182 21194.39 20.62 42840.55 47796.64 2014-07-01 17:12:36.000 182 21194.38 20.65 42840.55 47796.62 2014-07-01 17:12:37.000 182 21194.40 20.64 42840.54 47796.64 2014-07-01 17:12:38.000 182 21194.42 20.63 42840.54 47796.64 2014-07-01 17:12:39.000 182 21194.43 20.63 42840.57 47796.68 2014-07-01 17:12:40.000 182 21194.41 20.63 42840.63 47796.67 2014-07-01 17:12:41.000 182 21194.41 20.61 42840.64 47796.68 2014-07-01 17:12:42.000 182 21194.40 20.60 42840.61 47796.68 2014-07-01 17:12:43.000 182 21194.41 20.60 42840.62 47796.69 2014-07-01 17:12:44.000 182 21194.41 20.61 42840.64 47796.72 2014-07-01 17:12:45.000 182 21194.41 20.59 42840.68 47796.73 2014-07-01 17:12:46.000 182 21194.41 20.58 42840.67 47796.74 2014-07-01 17:12:47.000 182 21194.40 20.57 42840.70 47796.76 2014-07-01 17:12:48.000 182 21194.41 20.56 42840.74 47796.78 2014-07-01 17:12:49.000 182 21194.43 20.51 42840.76 47796.79 2014-07-01 17:12:50.000 182 21194.44 20.48 42840.78 47796.83 2014-07-01 17:12:51.000 182 21194.43 20.45 42840.81 47796.85 2014-07-01 17:12:52.000 182 21194.39 20.42 42840.83 47796.86 2014-07-01 17:12:53.000 182 21194.31 20.39 42840.87 47796.87 2014-07-01 17:12:54.000 182 21194.30 20.43 42840.90 47796.89 2014-07-01 17:12:55.000 182 21194.27 20.45 42840.92 47796.89 2014-07-01 17:12:56.000 182 21194.28 20.49 42840.91 47796.90 2014-07-01 17:12:57.000 182 21194.27 20.51 42840.87 47796.91 2014-07-01 17:12:58.000 182 21194.23 20.56 42840.85 47796.86 2014-07-01 17:12:59.000 182 21194.23 20.60 42840.84 47796.89 2014-07-01 17:13:00.000 182 21194.19 20.62 42840.82 47796.86 2014-07-01 17:13:01.000 182 21194.21 20.61 42840.83 47796.82 2014-07-01 17:13:02.000 182 21194.21 20.63 42840.82 47796.81 2014-07-01 17:13:03.000 182 21194.20 20.65 42840.84 47796.84 2014-07-01 17:13:04.000 182 21194.21 20.63 42840.83 47796.82 2014-07-01 17:13:05.000 182 21194.18 20.58 42840.83 47796.81 2014-07-01 17:13:06.000 182 21194.16 20.56 42840.86 47796.82 2014-07-01 17:13:07.000 182 21194.19 20.56 42840.92 47796.82 2014-07-01 17:13:08.000 182 21194.23 20.54 42840.93 47796.87 2014-07-01 17:13:09.000 182 21194.22 20.55 42840.92 47796.90 2014-07-01 17:13:10.000 182 21194.22 20.56 42840.92 47796.89 2014-07-01 17:13:11.000 182 21194.23 20.56 42840.91 47796.90 2014-07-01 17:13:12.000 182 21194.23 20.51 42840.94 47796.89 2014-07-01 17:13:13.000 182 21194.24 20.45 42840.99 47796.93 2014-07-01 17:13:14.000 182 21194.27 20.44 42841.01 47796.98 2014-07-01 17:13:15.000 182 21194.25 20.41 42841.03 47796.98 2014-07-01 17:13:16.000 182 21194.26 20.40 42841.03 47797.05 2014-07-01 17:13:17.000 182 21194.29 20.36 42841.09 47797.07 2014-07-01 17:13:18.000 182 21194.34 20.35 42841.10 47797.10 2014-07-01 17:13:19.000 182 21194.36 20.31 42841.13 47797.13 2014-07-01 17:13:20.000 182 21194.39 20.26 42841.14 47797.16 2014-07-01 17:13:21.000 182 21194.41 20.27 42841.17 47797.20 2014-07-01 17:13:22.000 182 21194.38 20.26 42841.19 47797.21 2014-07-01 17:13:23.000 182 21194.33 20.32 42841.18 47797.22 2014-07-01 17:13:24.000 182 21194.28 20.40 42841.16 47797.17 2014-07-01 17:13:25.000 182 21194.22 20.43 42841.11 47797.12 2014-07-01 17:13:26.000 182 21194.16 20.42 42841.09 47797.06 2014-07-01 17:13:27.000 182 21194.15 20.40 42841.06 47797.04 2014-07-01 17:13:28.000 182 21194.19 20.38 42841.09 47797.03 2014-07-01 17:13:29.000 182 21194.21 20.36 42841.12 47797.05 2014-07-01 17:13:30.000 182 21194.27 20.35 42841.17 47797.08 2014-07-01 17:13:31.000 182 21194.26 20.37 42841.17 47797.11 2014-07-01 17:13:32.000 182 21194.28 20.44 42841.15 47797.11 2014-07-01 17:13:33.000 182 21194.28 20.49 42841.11 47797.11 2014-07-01 17:13:34.000 182 21194.27 20.51 42841.04 47797.08 2014-07-01 17:13:35.000 182 21194.21 20.54 42840.98 47797.00 2014-07-01 17:13:36.000 182 21194.21 20.54 42840.95 47796.98 2014-07-01 17:13:37.000 182 21194.23 20.52 42840.92 47796.93 2014-07-01 17:13:38.000 182 21194.23 20.50 42840.88 47796.92 2014-07-01 17:13:39.000 182 21194.25 20.50 42840.88 47796.90 2014-07-01 17:13:40.000 182 21194.27 20.47 42840.90 47796.90 2014-07-01 17:13:41.000 182 21194.27 20.44 42840.95 47796.93 2014-07-01 17:13:42.000 182 21194.24 20.40 42840.95 47796.94 2014-07-01 17:13:43.000 182 21194.30 20.41 42840.94 47796.96 2014-07-01 17:13:44.000 182 21194.33 20.40 42840.91 47796.96 2014-07-01 17:13:45.000 182 21194.35 20.39 42840.93 47796.99 2014-07-01 17:13:46.000 182 21194.33 20.35 42840.95 47796.97 2014-07-01 17:13:47.000 182 21194.33 20.35 42840.99 47797.01 2014-07-01 17:13:48.000 182 21194.36 20.36 42840.98 47797.02 2014-07-01 17:13:49.000 182 21194.40 20.38 42840.95 47797.03 2014-07-01 17:13:50.000 182 21194.41 20.33 42840.95 47797.02 2014-07-01 17:13:51.000 182 21194.40 20.33 42840.97 47797.04 2014-07-01 17:13:52.000 182 21194.39 20.34 42840.99 47797.03 2014-07-01 17:13:53.000 182 21194.38 20.37 42840.99 47797.07 2014-07-01 17:13:54.000 182 21194.38 20.38 42840.94 47797.06 2014-07-01 17:13:55.000 182 21194.41 20.36 42840.95 47797.04 2014-07-01 17:13:56.000 182 21194.41 20.38 42840.94 47797.01 2014-07-01 17:13:57.000 182 21194.36 20.39 42840.94 47797.01 2014-07-01 17:13:58.000 182 21194.37 20.41 42840.91 47796.99 2014-07-01 17:13:59.000 182 21194.40 20.45 42840.91 47796.99 2014-07-01 17:14:00.000 182 21194.41 20.44 42840.91 47796.97 2014-07-01 17:14:01.000 182 21194.37 20.41 42840.94 47796.97 2014-07-01 17:14:02.000 182 21194.34 20.40 42840.95 47796.97 2014-07-01 17:14:03.000 182 21194.34 20.45 42840.96 47796.98 2014-07-01 17:14:04.000 182 21194.33 20.52 42840.94 47796.96 2014-07-01 17:14:05.000 182 21194.28 20.55 42840.88 47796.94 2014-07-01 17:14:06.000 182 21194.24 20.56 42840.88 47796.90 2014-07-01 17:14:07.000 182 21194.20 20.60 42840.87 47796.87 2014-07-01 17:14:08.000 182 21194.20 20.62 42840.85 47796.85 2014-07-01 17:14:09.000 182 21194.17 20.65 42840.87 47796.81 2014-07-01 17:14:10.000 182 21194.15 20.67 42840.82 47796.79 2014-07-01 17:14:11.000 182 21194.13 20.68 42840.80 47796.79 2014-07-01 17:14:12.000 182 21194.14 20.68 42840.81 47796.77 2014-07-01 17:14:13.000 182 21194.14 20.68 42840.79 47796.74 2014-07-01 17:14:14.000 182 21194.12 20.68 42840.77 47796.74 2014-07-01 17:14:15.000 182 21194.10 20.66 42840.79 47796.72 2014-07-01 17:14:16.000 182 21194.13 20.64 42840.81 47796.73 2014-07-01 17:14:17.000 182 21194.15 20.65 42840.81 47796.76 2014-07-01 17:14:18.000 182 21194.22 20.63 42840.83 47796.74 2014-07-01 17:14:19.000 182 21194.25 20.61 42840.82 47796.82 2014-07-01 17:14:20.000 182 21194.26 20.61 42840.82 47796.82 2014-07-01 17:14:21.000 182 21194.29 20.58 42840.85 47796.84 2014-07-01 17:14:22.000 182 21194.29 20.54 42840.91 47796.86 2014-07-01 17:14:23.000 182 21194.31 20.50 42840.92 47796.89 2014-07-01 17:14:24.000 182 21194.37 20.49 42840.95 47796.94 2014-07-01 17:14:25.000 182 21194.38 20.52 42840.97 47796.99 2014-07-01 17:14:26.000 182 21194.38 20.59 42840.98 47797.01 2014-07-01 17:14:27.000 182 21194.34 20.63 42840.96 47797.01 2014-07-01 17:14:28.000 182 21194.36 20.67 42840.94 47797.00 2014-07-01 17:14:29.000 182 21194.38 20.68 42840.90 47796.97 2014-07-01 17:14:30.000 182 21194.33 20.68 42840.90 47796.94 2014-07-01 17:14:31.000 182 21194.27 20.74 42840.91 47796.94 2014-07-01 17:14:32.000 182 21194.22 20.85 42840.85 47796.89 2014-07-01 17:14:33.000 182 21194.21 20.90 42840.79 47796.85 2014-07-01 17:14:34.000 182 21194.21 20.95 42840.74 47796.79 2014-07-01 17:14:35.000 182 21194.21 20.94 42840.70 47796.75 2014-07-01 17:14:36.000 182 21194.24 20.90 42840.71 47796.72 2014-07-01 17:14:37.000 182 21194.23 20.87 42840.73 47796.70 2014-07-01 17:14:38.000 182 21194.22 20.83 42840.72 47796.71 2014-07-01 17:14:39.000 182 21194.26 20.80 42840.74 47796.73 2014-07-01 17:14:40.000 182 21194.29 20.81 42840.75 47796.74 2014-07-01 17:14:41.000 182 21194.30 20.80 42840.77 47796.77 2014-07-01 17:14:42.000 182 21194.32 20.76 42840.75 47796.78 2014-07-01 17:14:43.000 182 21194.36 20.71 42840.81 47796.79 2014-07-01 17:14:44.000 182 21194.37 20.68 42840.83 47796.85 2014-07-01 17:14:45.000 182 21194.40 20.67 42840.81 47796.88 2014-07-01 17:14:46.000 182 21194.44 20.69 42840.85 47796.92 2014-07-01 17:14:47.000 182 21194.44 20.69 42840.86 47796.94 2014-07-01 17:14:48.000 182 21194.46 20.69 42840.86 47796.93 2014-07-01 17:14:49.000 182 21194.45 20.72 42840.87 47796.96 2014-07-01 17:14:50.000 182 21194.45 20.75 42840.86 47796.98 2014-07-01 17:14:51.000 182 21194.46 20.73 42840.87 47796.96 2014-07-01 17:14:52.000 182 21194.46 20.73 42840.84 47796.97 2014-07-01 17:14:53.000 182 21194.45 20.77 42840.80 47796.96 2014-07-01 17:14:54.000 182 21194.43 20.82 42840.77 47796.94 2014-07-01 17:14:55.000 182 21194.38 20.90 42840.72 47796.89 2014-07-01 17:14:56.000 182 21194.40 20.92 42840.68 47796.84 2014-07-01 17:14:57.000 182 21194.41 20.93 42840.66 47796.78 2014-07-01 17:14:58.000 182 21194.43 20.88 42840.63 47796.77 2014-07-01 17:14:59.000 182 21194.41 20.81 42840.63 47796.75 2014-07-01 17:15:00.000 182 21194.43 20.78 42840.65 47796.77 2014-07-01 17:15:01.000 182 21194.45 20.75 42840.68 47796.79 2014-07-01 17:15:02.000 182 21194.45 20.70 42840.71 47796.82 2014-07-01 17:15:03.000 182 21194.46 20.67 42840.72 47796.83 2014-07-01 17:15:04.000 182 21194.47 20.64 42840.78 47796.87 2014-07-01 17:15:05.000 182 21194.46 20.63 42840.78 47796.90 2014-07-01 17:15:06.000 182 21194.43 20.64 42840.81 47796.92 2014-07-01 17:15:07.000 182 21194.44 20.62 42840.86 47796.94 2014-07-01 17:15:08.000 182 21194.45 20.58 42840.89 47796.98 2014-07-01 17:15:09.000 182 21194.45 20.56 42840.94 47797.02 2014-07-01 17:15:10.000 182 21194.44 20.57 42841.00 47797.06 2014-07-01 17:15:11.000 182 21194.43 20.61 42840.98 47797.08 2014-07-01 17:15:12.000 182 21194.42 20.66 42841.00 47797.11 2014-07-01 17:15:13.000 182 21194.40 20.73 42841.00 47797.08 2014-07-01 17:15:14.000 182 21194.39 20.79 42840.97 47797.07 2014-07-01 17:15:15.000 182 21194.41 20.85 42840.96 47797.02 2014-07-01 17:15:16.000 182 21194.38 20.89 42840.93 47797.01 2014-07-01 17:15:17.000 182 21194.37 20.94 42840.90 47797.00 2014-07-01 17:15:18.000 182 21194.40 20.96 42840.87 47796.99 2014-07-01 17:15:19.000 182 21194.40 20.99 42840.86 47796.95 2014-07-01 17:15:20.000 182 21194.39 20.99 42840.86 47796.91 2014-07-01 17:15:21.000 182 21194.38 20.98 42840.85 47796.91 2014-07-01 17:15:22.000 182 21194.37 20.98 42840.83 47796.88 2014-07-01 17:15:23.000 182 21194.35 20.99 42840.82 47796.88 2014-07-01 17:15:24.000 182 21194.34 20.98 42840.81 47796.87 2014-07-01 17:15:25.000 182 21194.33 21.01 42840.82 47796.86 2014-07-01 17:15:26.000 182 21194.33 21.01 42840.84 47796.87 2014-07-01 17:15:27.000 182 21194.30 21.02 42840.82 47796.86 2014-07-01 17:15:28.000 182 21194.30 21.05 42840.81 47796.87 2014-07-01 17:15:29.000 182 21194.31 21.06 42840.78 47796.86 2014-07-01 17:15:30.000 182 21194.30 21.06 42840.79 47796.87 2014-07-01 17:15:31.000 182 21194.30 21.08 42840.77 47796.85 2014-07-01 17:15:32.000 182 21194.32 21.06 42840.77 47796.84 2014-07-01 17:15:33.000 182 21194.30 21.06 42840.76 47796.86 2014-07-01 17:15:34.000 182 21194.32 21.06 42840.76 47796.83 2014-07-01 17:15:35.000 182 21194.33 21.08 42840.76 47796.84 2014-07-01 17:15:36.000 182 21194.31 21.09 42840.77 47796.81 2014-07-01 17:15:37.000 182 21194.31 21.07 42840.74 47796.84 2014-07-01 17:15:38.000 182 21194.33 21.04 42840.76 47796.84 2014-07-01 17:15:39.000 182 21194.31 21.06 42840.78 47796.86 2014-07-01 17:15:40.000 182 21194.31 21.10 42840.80 47796.85 2014-07-01 17:15:41.000 182 21194.30 21.12 42840.78 47796.85 2014-07-01 17:15:42.000 182 21194.27 21.12 42840.82 47796.86 2014-07-01 17:15:43.000 182 21194.29 21.16 42840.86 47796.87 2014-07-01 17:15:44.000 182 21194.29 21.20 42840.82 47796.87 2014-07-01 17:15:45.000 182 21194.27 21.25 42840.81 47796.84 2014-07-01 17:15:46.000 182 21194.28 21.27 42840.79 47796.82 2014-07-01 17:15:47.000 182 21194.26 21.28 42840.75 47796.81 2014-07-01 17:15:48.000 182 21194.24 21.27 42840.74 47796.77 2014-07-01 17:15:49.000 182 21194.21 21.29 42840.75 47796.76 2014-07-01 17:15:50.000 182 21194.16 21.29 42840.75 47796.76 2014-07-01 17:15:51.000 182 21194.16 21.26 42840.75 47796.75 2014-07-01 17:15:52.000 182 21194.17 21.21 42840.74 47796.75 2014-07-01 17:15:53.000 182 21194.11 21.19 42840.79 47796.75 2014-07-01 17:15:54.000 182 21194.13 21.16 42840.84 47796.76 2014-07-01 17:15:55.000 182 21194.10 21.16 42840.85 47796.79 2014-07-01 17:15:56.000 182 21194.10 21.18 42840.87 47796.80 2014-07-01 17:15:57.000 182 21194.09 21.19 42840.85 47796.79 2014-07-01 17:15:58.000 182 21194.06 21.20 42840.88 47796.79 2014-07-01 17:15:59.000 182 21194.03 21.20 42840.91 47796.81 2014-07-01 17:16:00.000 182 21194.01 21.19 42840.87 47796.79 2014-07-01 17:16:01.000 182 21193.97 21.18 42840.89 47796.76 2014-07-01 17:16:02.000 182 21193.95 21.19 42840.89 47796.76 2014-07-01 17:16:03.000 182 21193.96 21.24 42840.85 47796.75 2014-07-01 17:16:04.000 182 21193.93 21.28 42840.83 47796.70 2014-07-01 17:16:05.000 182 21193.91 21.30 42840.76 47796.66 2014-07-01 17:16:06.000 182 21193.91 21.27 42840.73 47796.65 2014-07-01 17:16:07.000 182 21193.91 21.24 42840.72 47796.59 2014-07-01 17:16:08.000 182 21193.93 21.21 42840.67 47796.56 2014-07-01 17:16:09.000 182 21193.93 21.21 42840.67 47796.57 2014-07-01 17:16:10.000 182 21193.92 21.20 42840.67 47796.54 2014-07-01 17:16:11.000 182 21193.94 21.21 42840.67 47796.54 2014-07-01 17:16:12.000 182 21193.95 21.25 42840.63 47796.56 2014-07-01 17:16:13.000 182 21193.97 21.26 42840.65 47796.54 2014-07-01 17:16:14.000 182 21194.02 21.30 42840.66 47796.52 2014-07-01 17:16:15.000 182 21193.99 21.35 42840.69 47796.55 2014-07-01 17:16:16.000 182 21194.02 21.36 42840.67 47796.54 2014-07-01 17:16:17.000 182 21194.03 21.34 42840.66 47796.59 2014-07-01 17:16:18.000 182 21194.04 21.35 42840.69 47796.59 2014-07-01 17:16:19.000 182 21194.06 21.34 42840.70 47796.63 2014-07-01 17:16:20.000 182 21194.09 21.33 42840.73 47796.64 2014-07-01 17:16:21.000 182 21194.10 21.32 42840.75 47796.67 2014-07-01 17:16:22.000 182 21194.07 21.31 42840.79 47796.71 2014-07-01 17:16:23.000 182 21194.07 21.34 42840.81 47796.72 2014-07-01 17:16:24.000 182 21194.07 21.38 42840.83 47796.74 2014-07-01 17:16:25.000 182 21194.08 21.41 42840.86 47796.77 2014-07-01 17:16:26.000 182 21194.12 21.46 42840.82 47796.74 2014-07-01 17:16:27.000 182 21194.11 21.48 42840.82 47796.76 2014-07-01 17:16:28.000 182 21194.13 21.54 42840.82 47796.76 2014-07-01 17:16:29.000 182 21194.11 21.54 42840.84 47796.75 2014-07-01 17:16:30.000 182 21194.11 21.56 42840.84 47796.76 2014-07-01 17:16:31.000 182 21194.10 21.56 42840.82 47796.73 2014-07-01 17:16:32.000 182 21194.13 21.54 42840.84 47796.77 2014-07-01 17:16:33.000 182 21194.09 21.51 42840.86 47796.78 2014-07-01 17:16:34.000 182 21194.13 21.56 42840.87 47796.82 2014-07-01 17:16:35.000 182 21194.15 21.58 42840.91 47796.82 2014-07-01 17:16:36.000 182 21194.15 21.59 42840.93 47796.84 2014-07-01 17:16:37.000 182 21194.15 21.60 42840.92 47796.85 2014-07-01 17:16:38.000 182 21194.16 21.60 42840.91 47796.83 2014-07-01 17:16:39.000 182 21194.16 21.61 42840.94 47796.85 2014-07-01 17:16:40.000 182 21194.15 21.61 42840.93 47796.85 2014-07-01 17:16:41.000 182 21194.11 21.59 42840.93 47796.85 2014-07-01 17:16:42.000 182 21194.06 21.57 42840.93 47796.84 2014-07-01 17:16:43.000 182 21194.02 21.55 42840.93 47796.80 2014-07-01 17:16:44.000 182 21193.94 21.53 42840.94 47796.83 2014-07-01 17:16:45.000 182 21193.89 21.49 42840.99 47796.82 2014-07-01 17:16:46.000 182 21193.85 21.48 42841.00 47796.80 2014-07-01 17:16:47.000 182 21193.84 21.48 42841.02 47796.79 2014-07-01 17:16:48.000 182 21193.83 21.46 42841.01 47796.81 2014-07-01 17:16:49.000 182 21193.82 21.46 42841.01 47796.81 2014-07-01 17:16:50.000 182 21193.81 21.46 42841.03 47796.81 2014-07-01 17:16:51.000 182 21193.80 21.43 42841.05 47796.82 2014-07-01 17:16:52.000 182 21193.81 21.43 42841.07 47796.81 2014-07-01 17:16:53.000 182 21193.79 21.42 42841.07 47796.86 2014-07-01 17:16:54.000 182 21193.81 21.40 42841.07 47796.85 2014-07-01 17:16:55.000 182 21193.76 21.40 42841.06 47796.85 2014-07-01 17:16:56.000 182 21193.73 21.39 42841.08 47796.82 2014-07-01 17:16:57.000 182 21193.74 21.43 42841.08 47796.85 2014-07-01 17:16:58.000 182 21193.76 21.43 42841.10 47796.84 2014-07-01 17:16:59.000 182 21193.77 21.40 42841.16 47796.86 2014-07-01 17:17:00.000 182 21193.76 21.40 42841.19 47796.84 2014-07-01 17:17:01.000 182 21193.74 21.42 42841.14 47796.87 2014-07-01 17:17:02.000 182 21193.74 21.48 42841.11 47796.86 2014-07-01 17:17:03.000 182 21193.76 21.55 42841.09 47796.87 2014-07-01 17:17:04.000 182 21193.79 21.56 42841.07 47796.83 2014-07-01 17:17:05.000 182 21193.80 21.59 42841.05 47796.81 2014-07-01 17:17:06.000 182 21193.86 21.60 42841.04 47796.81 2014-07-01 17:17:07.000 182 21193.85 21.63 42840.99 47796.80 2014-07-01 17:17:08.000 182 21193.90 21.62 42840.96 47796.80 2014-07-01 17:17:09.000 182 21193.92 21.64 42840.98 47796.79 2014-07-01 17:17:10.000 182 21193.91 21.61 42840.98 47796.77 2014-07-01 17:17:11.000 182 21193.89 21.57 42840.99 47796.78 2014-07-01 17:17:12.000 182 21193.85 21.52 42841.01 47796.80 2014-07-01 17:17:13.000 182 21193.84 21.54 42841.03 47796.83 2014-07-01 17:17:14.000 182 21193.85 21.52 42841.06 47796.82 2014-07-01 17:17:15.000 182 21193.83 21.47 42841.07 47796.81 2014-07-01 17:17:16.000 182 21193.78 21.47 42841.05 47796.83 2014-07-01 17:17:17.000 182 21193.74 21.51 42841.07 47796.86 2014-07-01 17:17:18.000 182 21193.73 21.54 42841.10 47796.83 2014-07-01 17:17:19.000 182 21193.73 21.56 42841.08 47796.81 2014-07-01 17:17:20.000 182 21193.71 21.58 42841.06 47796.82 2014-07-01 17:17:21.000 182 21193.64 21.61 42841.01 47796.75 2014-07-01 17:17:22.000 182 21193.59 21.62 42840.97 47796.72 2014-07-01 17:17:23.000 182 21193.57 21.66 42840.94 47796.68 2014-07-01 17:17:24.000 182 21193.52 21.65 42840.94 47796.65 2014-07-01 17:17:25.000 182 21193.51 21.67 42840.91 47796.57 2014-07-01 17:17:26.000 182 21193.48 21.69 42840.89 47796.57 2014-07-01 17:17:27.000 182 21193.44 21.68 42840.87 47796.53 2014-07-01 17:17:28.000 182 21193.40 21.67 42840.84 47796.48 2014-07-01 17:17:29.000 182 21193.35 21.68 42840.82 47796.47 2014-07-01 17:17:30.000 182 21193.33 21.70 42840.83 47796.46 2014-07-01 17:17:31.000 182 21193.33 21.70 42840.82 47796.40 2014-07-01 17:17:32.000 182 21193.36 21.65 42840.84 47796.42 2014-07-01 17:17:33.000 182 21193.40 21.65 42840.84 47796.43 2014-07-01 17:17:34.000 182 21193.44 21.62 42840.87 47796.46 2014-07-01 17:17:35.000 182 21193.43 21.66 42840.85 47796.48 2014-07-01 17:17:36.000 182 21193.49 21.62 42840.86 47796.50 2014-07-01 17:17:37.000 182 21193.58 21.51 42840.88 47796.54 2014-07-01 17:17:38.000 182 21193.70 21.42 42840.93 47796.61 2014-07-01 17:17:39.000 182 21193.77 21.37 42840.98 47796.68 2014-07-01 17:17:40.000 182 21193.85 21.34 42841.03 47796.77 2014-07-01 17:17:41.000 182 21193.91 21.36 42841.05 47796.79 2014-07-01 17:17:42.000 182 21193.95 21.35 42841.07 47796.89 2014-07-01 17:17:43.000 182 21193.98 21.35 42841.06 47796.88 2014-07-01 17:17:44.000 182 21193.98 21.40 42841.02 47796.92 2014-07-01 17:17:45.000 182 21193.94 21.52 42840.99 47796.90 2014-07-01 17:17:46.000 182 21193.88 21.71 42840.92 47796.84 2014-07-01 17:17:47.000 182 21193.85 21.82 42840.79 47796.74 2014-07-01 17:17:48.000 182 21193.84 21.85 42840.70 47796.64 2014-07-01 17:17:49.000 182 21193.86 21.80 42840.66 47796.57 2014-07-01 17:17:50.000 182 21193.88 21.72 42840.66 47796.52 2014-07-01 17:17:51.000 182 21193.93 21.64 42840.67 47796.55 2014-07-01 17:17:52.000 182 21193.95 21.61 42840.69 47796.57 2014-07-01 17:17:53.000 182 21193.93 21.63 42840.71 47796.59 2014-07-01 17:17:54.000 182 21193.95 21.72 42840.71 47796.62 2014-07-01 17:17:55.000 182 21193.94 21.79 42840.67 47796.60 2014-07-01 17:17:56.000 182 21193.89 21.83 42840.66 47796.55 2014-07-01 17:17:57.000 182 21193.84 21.89 42840.60 47796.54 2014-07-01 17:17:58.000 182 21193.81 21.96 42840.56 47796.45 2014-07-01 17:17:59.000 182 21193.78 22.01 42840.46 47796.37 2014-07-01 17:18:00.000 182 21193.76 22.04 42840.42 47796.32 2014-07-01 17:18:01.000 182 21193.75 22.04 42840.38 47796.23 2014-07-01 17:18:02.000 182 21193.68 22.07 42840.33 47796.19 2014-07-01 17:18:03.000 182 21193.69 22.10 42840.30 47796.15 2014-07-01 17:18:04.000 182 21193.76 22.05 42840.26 47796.13 2014-07-01 17:18:05.000 182 21193.79 21.97 42840.30 47796.13 2014-07-01 17:18:06.000 182 21193.81 21.92 42840.31 47796.14 2014-07-01 17:18:07.000 182 21193.83 21.84 42840.34 47796.18 2014-07-01 17:18:08.000 182 21193.88 21.71 42840.42 47796.21 2014-07-01 17:18:09.000 182 21193.89 21.59 42840.47 47796.29 2014-07-01 17:18:10.000 182 21193.93 21.53 42840.54 47796.37 2014-07-01 17:18:11.000 182 21193.92 21.49 42840.59 47796.43 2014-07-01 17:18:12.000 182 21193.94 21.47 42840.66 47796.52 2014-07-01 17:18:13.000 182 21194.01 21.46 42840.71 47796.57 2014-07-01 17:18:14.000 182 21194.02 21.46 42840.74 47796.61 2014-07-01 17:18:15.000 182 21194.03 21.45 42840.77 47796.65 2014-07-01 17:18:16.000 182 21194.03 21.45 42840.79 47796.66 2014-07-01 17:18:17.000 182 21194.01 21.41 42840.80 47796.73 2014-07-01 17:18:18.000 182 21194.00 21.37 42840.83 47796.73 2014-07-01 17:18:19.000 182 21194.02 21.35 42840.83 47796.75 2014-07-01 17:18:20.000 182 21194.00 21.37 42840.86 47796.75 2014-07-01 17:18:21.000 182 21193.97 21.40 42840.81 47796.74 2014-07-01 17:18:22.000 182 21193.98 21.41 42840.79 47796.74 2014-07-01 17:18:23.000 182 21193.98 21.41 42840.81 47796.73 2014-07-01 17:18:24.000 182 21194.01 21.40 42840.81 47796.73 2014-07-01 17:18:25.000 182 21194.04 21.39 42840.79 47796.76 2014-07-01 17:18:26.000 182 21194.06 21.34 42840.83 47796.77 2014-07-01 17:18:27.000 182 21194.11 21.30 42840.86 47796.78 2014-07-01 17:18:28.000 182 21194.18 21.27 42840.89 47796.84 2014-07-01 17:18:29.000 182 21194.19 21.26 42840.93 47796.87 2014-07-01 17:18:30.000 182 21194.19 21.27 42840.95 47796.91 2014-07-01 17:18:31.000 182 21194.22 21.31 42840.96 47796.94 2014-07-01 17:18:32.000 182 21194.20 21.30 42840.95 47796.94 2014-07-01 17:18:33.000 182 21194.20 21.29 42840.97 47796.97 2014-07-01 17:18:34.000 182 21194.19 21.31 42841.03 47796.96 2014-07-01 17:18:35.000 182 21194.20 21.31 42841.03 47796.98 2014-07-01 17:18:36.000 182 21194.20 21.31 42841.01 47796.97 2014-07-01 17:18:37.000 182 21194.20 21.31 42840.99 47797.00 2014-07-01 17:18:38.000 182 21194.21 21.31 42840.98 47796.98 2014-07-01 17:18:39.000 182 21194.16 21.34 42841.02 47797.00 2014-07-01 17:18:40.000 182 21194.15 21.37 42841.04 47796.97 2014-07-01 17:18:41.000 182 21194.13 21.38 42841.03 47796.99 2014-07-01 17:18:42.000 182 21194.10 21.42 42841.02 47796.96 2014-07-01 17:18:43.000 182 21194.06 21.48 42840.99 47796.93 2014-07-01 17:18:44.000 182 21193.99 21.54 42840.96 47796.90 2014-07-01 17:18:45.000 182 21193.95 21.58 42840.91 47796.86 2014-07-01 17:18:46.000 182 21193.96 21.59 42840.88 47796.79 2014-07-01 17:18:47.000 182 21193.95 21.61 42840.83 47796.78 2014-07-01 17:18:48.000 182 21193.92 21.60 42840.86 47796.73 2014-07-01 17:18:49.000 182 21193.88 21.63 42840.84 47796.71 2014-07-01 17:18:50.000 182 21193.85 21.62 42840.84 47796.66 2014-07-01 17:18:51.000 182 21193.83 21.59 42840.80 47796.67 2014-07-01 17:18:52.000 182 21193.78 21.62 42840.83 47796.63 2014-07-01 17:18:53.000 182 21193.81 21.60 42840.79 47796.64 2014-07-01 17:18:54.000 182 21193.80 21.59 42840.81 47796.63 2014-07-01 17:18:55.000 182 21193.77 21.58 42840.82 47796.61 2014-07-01 17:18:56.000 182 21193.75 21.60 42840.82 47796.61 2014-07-01 17:18:57.000 182 21193.73 21.65 42840.79 47796.61 2014-07-01 17:18:58.000 182 21193.72 21.66 42840.78 47796.58 2014-07-01 17:18:59.000 182 21193.68 21.69 42840.78 47796.56 2014-07-01 17:19:00.000 182 21193.67 21.69 42840.75 47796.54 2014-07-01 17:19:01.000 182 21193.69 21.68 42840.72 47796.53 2014-07-01 17:19:02.000 182 21193.69 21.65 42840.75 47796.53 2014-07-01 17:19:03.000 182 21193.70 21.63 42840.74 47796.56 2014-07-01 17:19:04.000 182 21193.73 21.63 42840.74 47796.55 2014-07-01 17:19:05.000 182 21193.75 21.64 42840.75 47796.55 2014-07-01 17:19:06.000 182 21193.79 21.64 42840.77 47796.57 2014-07-01 17:19:07.000 182 21193.82 21.65 42840.75 47796.58 2014-07-01 17:19:08.000 182 21193.83 21.65 42840.75 47796.56 2014-07-01 17:19:09.000 182 21193.84 21.67 42840.74 47796.58 2014-07-01 17:19:10.000 182 21193.87 21.69 42840.71 47796.60 2014-07-01 17:19:11.000 182 21193.88 21.68 42840.69 47796.57 2014-07-01 17:19:12.000 182 21193.87 21.70 42840.69 47796.57 2014-07-01 17:19:13.000 182 21193.87 21.74 42840.65 47796.57 2014-07-01 17:19:14.000 182 21193.92 21.75 42840.65 47796.55 2014-07-01 17:19:15.000 182 21193.96 21.72 42840.65 47796.56 2014-07-01 17:19:16.000 182 21193.97 21.69 42840.65 47796.56 2014-07-01 17:19:17.000 182 21193.96 21.73 42840.67 47796.58 2014-07-01 17:19:18.000 182 21193.93 21.78 42840.66 47796.58 2014-07-01 17:19:19.000 182 21193.88 21.81 42840.64 47796.54 2014-07-01 17:19:20.000 182 21193.82 21.84 42840.61 47796.51 2014-07-01 17:19:21.000 182 21193.83 21.83 42840.59 47796.46 2014-07-01 17:19:22.000 182 21193.82 21.81 42840.58 47796.44 2014-07-01 17:19:23.000 182 21193.87 21.73 42840.60 47796.43 2014-07-01 17:19:24.000 182 21193.90 21.65 42840.63 47796.48 2014-07-01 17:19:25.000 182 21193.90 21.62 42840.66 47796.54 2014-07-01 17:19:26.000 182 21193.95 21.61 42840.70 47796.58 2014-07-01 17:19:27.000 182 21193.95 21.61 42840.78 47796.64 2014-07-01 17:19:28.000 182 21193.96 21.60 42840.82 47796.65 2014-07-01 17:19:29.000 182 21193.97 21.58 42840.81 47796.68 2014-07-01 17:19:30.000 182 21193.92 21.53 42840.84 47796.72 2014-07-01 17:19:31.000 182 21193.90 21.52 42840.88 47796.72 2014-07-01 17:19:32.000 182 21193.93 21.50 42840.87 47796.76 2014-07-01 17:19:33.000 182 21193.89 21.49 42840.92 47796.77 2014-07-01 17:19:34.000 182 21193.86 21.52 42840.92 47796.79 2014-07-01 17:19:35.000 182 21193.81 21.55 42840.91 47796.77 2014-07-01 17:19:36.000 182 21193.78 21.53 42840.91 47796.73 2014-07-01 17:19:37.000 182 21193.79 21.50 42840.91 47796.72 2014-07-01 17:19:38.000 182 21193.75 21.53 42840.92 47796.72 2014-07-01 17:19:39.000 182 21193.76 21.54 42840.94 47796.72 2014-07-01 17:19:40.000 182 21193.71 21.56 42840.95 47796.72 2014-07-01 17:19:41.000 182 21193.70 21.59 42840.94 47796.70 2014-07-01 17:19:42.000 182 21193.69 21.59 42840.91 47796.69 2014-07-01 17:19:43.000 182 21193.70 21.58 42840.88 47796.66 2014-07-01 17:19:44.000 182 21193.71 21.57 42840.87 47796.68 2014-07-01 17:19:45.000 182 21193.69 21.57 42840.89 47796.65 2014-07-01 17:19:46.000 182 21193.67 21.59 42840.88 47796.65 2014-07-01 17:19:47.000 182 21193.71 21.59 42840.88 47796.62 2014-07-01 17:19:48.000 182 21193.73 21.54 42840.84 47796.62 2014-07-01 17:19:49.000 182 21193.72 21.53 42840.85 47796.61 2014-07-01 17:19:50.000 182 21193.71 21.51 42840.85 47796.63 2014-07-01 17:19:51.000 182 21193.74 21.46 42840.81 47796.61 2014-07-01 17:19:52.000 182 21193.76 21.43 42840.84 47796.64 2014-07-01 17:19:53.000 182 21193.78 21.44 42840.86 47796.63 2014-07-01 17:19:54.000 182 21193.73 21.48 42840.83 47796.63 2014-07-01 17:19:55.000 182 21193.75 21.49 42840.87 47796.61 2014-07-01 17:19:56.000 182 21193.76 21.49 42840.82 47796.63 2014-07-01 17:19:57.000 182 21193.72 21.48 42840.83 47796.58 2014-07-01 17:19:58.000 182 21193.71 21.49 42840.82 47796.62 2014-07-01 17:19:59.000 182 21193.74 21.47 42840.80 47796.59 2014-07-01 17:20:00.000 182 21193.76 21.46 42840.80 47796.57 2014-07-01 17:20:01.000 182 21193.78 21.41 42840.82 47796.56 2014-07-01 17:20:02.000 182 21193.81 21.40 42840.84 47796.59 2014-07-01 17:20:03.000 182 21193.82 21.38 42840.86 47796.61 2014-07-01 17:20:04.000 182 21193.77 21.39 42840.83 47796.63 2014-07-01 17:20:05.000 182 21193.77 21.39 42840.82 47796.60 2014-07-01 17:20:06.000 182 21193.72 21.40 42840.83 47796.63 2014-07-01 17:20:07.000 182 21193.72 21.40 42840.83 47796.59 2014-07-01 17:20:08.000 182 21193.74 21.41 42840.82 47796.58 2014-07-01 17:20:09.000 182 21193.72 21.38 42840.83 47796.58 2014-07-01 17:20:10.000 182 21193.72 21.41 42840.78 47796.57 2014-07-01 17:20:11.000 182 21193.72 21.43 42840.78 47796.56 2014-07-01 17:20:12.000 182 21193.71 21.44 42840.78 47796.55 2014-07-01 17:20:13.000 182 21193.68 21.43 42840.78 47796.55 2014-07-01 17:20:14.000 182 21193.67 21.44 42840.74 47796.52 2014-07-01 17:20:15.000 182 21193.66 21.44 42840.71 47796.52 2014-07-01 17:20:16.000 182 21193.69 21.45 42840.71 47796.53 2014-07-01 17:20:17.000 182 21193.72 21.47 42840.68 47796.50 2014-07-01 17:20:18.000 182 21193.71 21.49 42840.66 47796.49 2014-07-01 17:20:19.000 182 21193.70 21.54 42840.68 47796.49 2014-07-01 17:20:20.000 182 21193.73 21.57 42840.65 47796.46 2014-07-01 17:20:21.000 182 21193.77 21.56 42840.62 47796.44 2014-07-01 17:20:22.000 182 21193.76 21.61 42840.58 47796.43 2014-07-01 17:20:23.000 182 21193.75 21.63 42840.56 47796.42 2014-07-01 17:20:24.000 182 21193.75 21.60 42840.56 47796.38 2014-07-01 17:20:25.000 182 21193.80 21.59 42840.56 47796.43 2014-07-01 17:20:26.000 182 21193.87 21.59 42840.56 47796.41 2014-07-01 17:20:27.000 182 21193.88 21.58 42840.56 47796.43 2014-07-01 17:20:28.000 182 21193.89 21.60 42840.58 47796.45 2014-07-01 17:20:29.000 182 21193.89 21.61 42840.58 47796.47 2014-07-01 17:20:30.000 182 21193.90 21.62 42840.56 47796.48 2014-07-01 17:20:31.000 182 21193.92 21.62 42840.56 47796.49 2014-07-01 17:20:32.000 182 21193.94 21.60 42840.57 47796.47 2014-07-01 17:20:33.000 182 21193.94 21.57 42840.53 47796.48 2014-07-01 17:20:34.000 182 21193.93 21.54 42840.54 47796.47 2014-07-01 17:20:35.000 182 21193.91 21.52 42840.55 47796.46 2014-07-01 17:20:36.000 182 21193.90 21.50 42840.54 47796.45 2014-07-01 17:20:37.000 182 21193.93 21.47 42840.55 47796.43 2014-07-01 17:20:38.000 182 21193.91 21.44 42840.56 47796.42 2014-07-01 17:20:39.000 182 21193.92 21.40 42840.55 47796.44 2014-07-01 17:20:40.000 182 21193.93 21.38 42840.56 47796.45 2014-07-01 17:20:41.000 182 21193.94 21.42 42840.53 47796.45 2014-07-01 17:20:42.000 182 21193.95 21.44 42840.53 47796.49 2014-07-01 17:20:43.000 182 21193.99 21.45 42840.51 47796.47 2014-07-01 17:20:44.000 182 21193.99 21.46 42840.50 47796.45 2014-07-01 17:20:45.000 182 21194.00 21.44 42840.52 47796.43 2014-07-01 17:20:46.000 182 21193.97 21.40 42840.51 47796.42 2014-07-01 17:20:47.000 182 21193.95 21.41 42840.53 47796.41 2014-07-01 17:20:48.000 182 21193.94 21.44 42840.51 47796.44 2014-07-01 17:20:49.000 182 21193.91 21.42 42840.49 47796.41 2014-07-01 17:20:50.000 182 21193.87 21.42 42840.48 47796.36 2014-07-01 17:20:51.000 182 21193.85 21.45 42840.46 47796.36 2014-07-01 17:20:52.000 182 21193.83 21.48 42840.45 47796.31 2014-07-01 17:20:53.000 182 21193.84 21.51 42840.41 47796.28 2014-07-01 17:20:54.000 182 21193.84 21.50 42840.39 47796.28 2014-07-01 17:20:55.000 182 21193.86 21.52 42840.37 47796.27 2014-07-01 17:20:56.000 182 21193.86 21.54 42840.39 47796.30 2014-07-01 17:20:57.000 182 21193.91 21.54 42840.36 47796.24 2014-07-01 17:20:58.000 182 21193.96 21.51 42840.33 47796.27 2014-07-01 17:20:59.000 182 21193.99 21.49 42840.36 47796.28 2014-07-01 17:21:00.000 182 21194.00 21.51 42840.34 47796.30 2014-07-01 17:21:01.000 182 21194.04 21.56 42840.36 47796.31 2014-07-01 17:21:02.000 182 21194.06 21.58 42840.34 47796.29 2014-07-01 17:21:03.000 182 21194.12 21.60 42840.34 47796.30 2014-07-01 17:21:04.000 182 21194.18 21.58 42840.31 47796.31 2014-07-01 17:21:05.000 182 21194.19 21.58 42840.31 47796.33 2014-07-01 17:21:06.000 182 21194.21 21.52 42840.34 47796.34 2014-07-01 17:21:07.000 182 21194.22 21.47 42840.34 47796.38 2014-07-01 17:21:08.000 182 21194.22 21.45 42840.34 47796.36 2014-07-01 17:21:09.000 182 21194.25 21.49 42840.33 47796.40 2014-07-01 17:21:10.000 182 21194.32 21.50 42840.31 47796.40 2014-07-01 17:21:11.000 182 21194.39 21.49 42840.29 47796.42 2014-07-01 17:21:12.000 182 21194.41 21.46 42840.30 47796.43 2014-07-01 17:21:13.000 182 21194.42 21.46 42840.31 47796.45 2014-07-01 17:21:14.000 182 21194.47 21.49 42840.28 47796.44 2014-07-01 17:21:15.000 182 21194.52 21.56 42840.27 47796.46 2014-07-01 17:21:16.000 182 21194.49 21.59 42840.27 47796.44 2014-07-01 17:21:17.000 182 21194.50 21.62 42840.25 47796.43 2014-07-01 17:21:18.000 182 21194.52 21.60 42840.21 47796.43 2014-07-01 17:21:19.000 182 21194.56 21.58 42840.21 47796.42 2014-07-01 17:21:20.000 182 21194.57 21.61 42840.21 47796.42 2014-07-01 17:21:21.000 182 21194.52 21.63 42840.20 47796.41 2014-07-01 17:21:22.000 182 21194.48 21.65 42840.17 47796.43 2014-07-01 17:21:23.000 182 21194.45 21.70 42840.17 47796.37 2014-07-01 17:21:24.000 182 21194.44 21.75 42840.17 47796.35 2014-07-01 17:21:25.000 182 21194.43 21.76 42840.12 47796.31 2014-07-01 17:21:26.000 182 21194.41 21.78 42840.12 47796.29 2014-07-01 17:21:27.000 182 21194.41 21.79 42840.13 47796.28 2014-07-01 17:21:28.000 182 21194.41 21.78 42840.11 47796.25 2014-07-01 17:21:29.000 182 21194.39 21.77 42840.12 47796.25 2014-07-01 17:21:30.000 182 21194.39 21.74 42840.12 47796.27 2014-07-01 17:21:31.000 182 21194.41 21.69 42840.13 47796.27 2014-07-01 17:21:32.000 182 21194.43 21.68 42840.17 47796.27 2014-07-01 17:21:33.000 182 21194.44 21.63 42840.19 47796.31 2014-07-01 17:21:34.000 182 21194.46 21.57 42840.20 47796.35 2014-07-01 17:21:35.000 182 21194.45 21.51 42840.24 47796.35 2014-07-01 17:21:36.000 182 21194.50 21.46 42840.30 47796.44 2014-07-01 17:21:37.000 182 21194.51 21.44 42840.32 47796.48 2014-07-01 17:21:38.000 182 21194.54 21.38 42840.38 47796.53 2014-07-01 17:21:39.000 182 21194.56 21.36 42840.38 47796.55 2014-07-01 17:21:40.000 182 21194.60 21.36 42840.45 47796.65 2014-07-01 17:21:41.000 182 21194.61 21.36 42840.52 47796.70 2014-07-01 17:21:42.000 182 21194.67 21.35 42840.58 47796.74 2014-07-01 17:21:43.000 182 21194.69 21.34 42840.64 47796.82 2014-07-01 17:21:44.000 182 21194.71 21.34 42840.66 47796.85 2014-07-01 17:21:45.000 182 21194.72 21.31 42840.70 47796.89 2014-07-01 17:21:46.000 182 21194.72 21.30 42840.75 47796.94 2014-07-01 17:21:47.000 182 21194.73 21.26 42840.77 47796.96 2014-07-01 17:21:48.000 182 21194.69 21.22 42840.79 47796.97 2014-07-01 17:21:49.000 182 21194.68 21.16 42840.76 47796.98 2014-07-01 17:21:50.000 182 21194.65 21.14 42840.80 47796.98 2014-07-01 17:21:51.000 182 21194.59 21.10 42840.81 47797.00 2014-07-01 17:21:52.000 182 21194.58 21.05 42840.86 47796.99 2014-07-01 17:21:53.000 182 21194.62 20.99 42840.89 47797.02 2014-07-01 17:21:54.000 182 21194.63 20.97 42840.96 47797.08 2014-07-01 17:21:55.000 182 21194.63 20.97 42841.02 47797.13 2014-07-01 17:21:56.000 182 21194.65 20.97 42841.08 47797.19 2014-07-01 17:21:57.000 182 21194.65 21.01 42841.11 47797.23 2014-07-01 17:21:58.000 182 21194.65 21.06 42841.12 47797.27 2014-07-01 17:21:59.000 182 21194.65 21.09 42841.14 47797.29 2014-07-01 17:22:00.000 182 21194.67 21.13 42841.16 47797.31 2014-07-01 17:22:01.000 182 21194.69 21.18 42841.17 47797.32 2014-07-01 17:22:02.000 182 21194.71 21.20 42841.21 47797.35 2014-07-01 17:22:03.000 182 21194.75 21.23 42841.21 47797.33 2014-07-01 17:22:04.000 182 21194.72 21.28 42841.19 47797.39 2014-07-01 17:22:05.000 182 21194.73 21.31 42841.18 47797.34 2014-07-01 17:22:06.000 182 21194.75 21.35 42841.17 47797.36 2014-07-01 17:22:07.000 182 21194.75 21.39 42841.17 47797.35 2014-07-01 17:22:08.000 182 21194.72 21.39 42841.13 47797.32 2014-07-01 17:22:09.000 182 21194.69 21.39 42841.11 47797.30 2014-07-01 17:22:10.000 182 21194.68 21.40 42841.09 47797.28 2014-07-01 17:22:11.000 182 21194.68 21.40 42841.07 47797.29 2014-07-01 17:22:12.000 182 21194.72 21.38 42841.08 47797.29 2014-07-01 17:22:13.000 182 21194.73 21.35 42841.10 47797.29 2014-07-01 17:22:14.000 182 21194.71 21.37 42841.12 47797.30 2014-07-01 17:22:15.000 182 21194.74 21.41 42841.10 47797.27 2014-07-01 17:22:16.000 182 21194.72 21.40 42841.06 47797.25 2014-07-01 17:22:17.000 182 21194.73 21.40 42841.04 47797.23 2014-07-01 17:22:18.000 182 21194.75 21.40 42841.00 47797.22 2014-07-01 17:22:19.000 182 21194.76 21.38 42840.99 47797.20 2014-07-01 17:22:20.000 182 21194.74 21.41 42840.94 47797.20 2014-07-01 17:22:21.000 182 21194.72 21.42 42840.91 47797.16 2014-07-01 17:22:22.000 182 21194.70 21.39 42840.88 47797.11 2014-07-01 17:22:23.000 182 21194.69 21.35 42840.85 47797.08 2014-07-01 17:22:24.000 182 21194.70 21.29 42840.89 47797.08 2014-07-01 17:22:25.000 182 21194.68 21.32 42840.91 47797.10 2014-07-01 17:22:26.000 182 21194.65 21.42 42840.87 47797.11 2014-07-01 17:22:27.000 182 21194.62 21.49 42840.84 47797.06 2014-07-01 17:22:28.000 182 21194.61 21.55 42840.79 47797.02 2014-07-01 17:22:29.000 182 21194.64 21.57 42840.75 47796.96 2014-07-01 17:22:30.000 182 21194.64 21.60 42840.72 47796.92 2014-07-01 17:22:31.000 182 21194.62 21.64 42840.67 47796.89 2014-07-01 17:22:32.000 182 21194.64 21.67 42840.66 47796.87 2014-07-01 17:22:33.000 182 21194.60 21.73 42840.62 47796.83 2014-07-01 17:22:34.000 182 21194.56 21.74 42840.56 47796.77 2014-07-01 17:22:35.000 182 21194.57 21.76 42840.53 47796.74 2014-07-01 17:22:36.000 182 21194.56 21.79 42840.53 47796.71 2014-07-01 17:22:37.000 182 21194.56 21.78 42840.52 47796.71 2014-07-01 17:22:38.000 182 21194.60 21.75 42840.48 47796.69 2014-07-01 17:22:39.000 182 21194.63 21.75 42840.48 47796.70 2014-07-01 17:22:40.000 182 21194.64 21.77 42840.48 47796.71 2014-07-01 17:22:41.000 182 21194.61 21.80 42840.48 47796.70 2014-07-01 17:22:42.000 182 21194.64 21.86 42840.46 47796.70 2014-07-01 17:22:43.000 182 21194.65 21.90 42840.41 47796.65 2014-07-01 17:22:44.000 182 21194.66 21.90 42840.37 47796.63 2014-07-01 17:22:45.000 182 21194.66 21.91 42840.37 47796.60 2014-07-01 17:22:46.000 182 21194.66 21.88 42840.38 47796.60 2014-07-01 17:22:47.000 182 21194.62 21.89 42840.33 47796.58 2014-07-01 17:22:48.000 182 21194.61 21.92 42840.31 47796.57 2014-07-01 17:22:49.000 182 21194.58 21.99 42840.30 47796.55 2014-07-01 17:22:50.000 182 21194.57 22.03 42840.29 47796.48 2014-07-01 17:22:51.000 182 21194.55 22.05 42840.24 47796.48 2014-07-01 17:22:52.000 182 21194.56 22.07 42840.22 47796.43 2014-07-01 17:22:53.000 182 21194.53 22.12 42840.16 47796.40 2014-07-01 17:22:54.000 182 21194.50 22.17 42840.11 47796.35 2014-07-01 17:22:55.000 182 21194.47 22.20 42840.07 47796.30 2014-07-01 17:22:56.000 182 21194.48 22.19 42840.04 47796.24 2014-07-01 17:22:57.000 182 21194.53 22.06 42840.05 47796.22 2014-07-01 17:22:58.000 182 21194.62 21.94 42840.11 47796.29 2014-07-01 17:22:59.000 182 21194.67 21.82 42840.21 47796.38 2014-07-01 17:23:00.000 182 21194.72 21.72 42840.28 47796.45 2014-07-01 17:23:01.000 182 21194.79 21.69 42840.35 47796.56 2014-07-01 17:23:02.000 182 21194.79 21.66 42840.39 47796.65 2014-07-01 17:23:03.000 182 21194.81 21.64 42840.47 47796.71 2014-07-01 17:23:04.000 182 21194.83 21.66 42840.52 47796.76 2014-07-01 17:23:05.000 182 21194.85 21.68 42840.51 47796.78 2014-07-01 17:23:06.000 182 21194.87 21.66 42840.54 47796.81 2014-07-01 17:23:07.000 182 21194.86 21.67 42840.54 47796.83 2014-07-01 17:23:08.000 182 21194.85 21.67 42840.53 47796.82 2014-07-01 17:23:09.000 182 21194.84 21.71 42840.49 47796.85 2014-07-01 17:23:10.000 182 21194.82 21.76 42840.53 47796.83 2014-07-01 17:23:11.000 182 21194.82 21.79 42840.49 47796.80 2014-07-01 17:23:12.000 182 21194.82 21.79 42840.47 47796.80 2014-07-01 17:23:13.000 182 21194.85 21.89 42840.45 47796.77 2014-07-01 17:23:14.000 182 21194.84 21.99 42840.37 47796.73 2014-07-01 17:23:15.000 182 21194.80 22.07 42840.32 47796.66 2014-07-01 17:23:16.000 182 21194.80 22.10 42840.25 47796.60 2014-07-01 17:23:17.000 182 21194.80 22.11 42840.23 47796.56 2014-07-01 17:23:18.000 182 21194.84 22.07 42840.21 47796.52 2014-07-01 17:23:19.000 182 21194.86 22.03 42840.22 47796.54 2014-07-01 17:23:20.000 182 21194.90 21.98 42840.23 47796.55 2014-07-01 17:23:21.000 182 21194.91 21.95 42840.28 47796.55 2014-07-01 17:23:22.000 182 21194.88 21.95 42840.34 47796.60 2014-07-01 17:23:23.000 182 21194.93 21.89 42840.34 47796.61 2014-07-01 17:23:24.000 182 21194.96 21.86 42840.34 47796.67 2014-07-01 17:23:25.000 182 21194.95 21.88 42840.34 47796.69 2014-07-01 17:23:26.000 182 21194.98 21.85 42840.37 47796.70 2014-07-01 17:23:27.000 182 21194.99 21.84 42840.38 47796.73 2014-07-01 17:23:28.000 182 21194.94 21.88 42840.41 47796.75 2014-07-01 17:23:29.000 182 21194.87 21.99 42840.40 47796.75 2014-07-01 17:23:30.000 182 21194.85 22.05 42840.35 47796.71 2014-07-01 17:23:31.000 182 21194.86 22.06 42840.33 47796.67 2014-07-01 17:23:32.000 182 21194.86 22.05 42840.30 47796.63 2014-07-01 17:23:33.000 182 21194.84 22.03 42840.31 47796.61 2014-07-01 17:23:34.000 182 21194.82 22.04 42840.34 47796.65 2014-07-01 17:23:35.000 182 21194.84 22.00 42840.38 47796.63 2014-07-01 17:23:36.000 182 21194.83 22.00 42840.43 47796.66 2014-07-01 17:23:37.000 182 21194.82 21.98 42840.42 47796.68 2014-07-01 17:23:38.000 182 21194.83 21.98 42840.44 47796.71 2014-07-01 17:23:39.000 182 21194.82 21.99 42840.43 47796.73 2014-07-01 17:23:40.000 182 21194.81 22.00 42840.45 47796.74 2014-07-01 17:23:41.000 182 21194.78 21.97 42840.46 47796.76 2014-07-01 17:23:42.000 182 21194.78 21.96 42840.46 47796.73 2014-07-01 17:23:43.000 182 21194.79 21.97 42840.49 47796.76 2014-07-01 17:23:44.000 182 21194.84 21.95 42840.49 47796.78 2014-07-01 17:23:45.000 182 21194.84 21.93 42840.48 47796.78 2014-07-01 17:23:46.000 182 21194.85 21.89 42840.49 47796.79 2014-07-01 17:23:47.000 182 21194.87 21.89 42840.50 47796.79 2014-07-01 17:23:48.000 182 21194.85 21.88 42840.50 47796.81 2014-07-01 17:23:49.000 182 21194.85 21.85 42840.51 47796.81 2014-07-01 17:23:50.000 182 21194.84 21.86 42840.52 47796.81 2014-07-01 17:23:51.000 182 21194.84 21.84 42840.55 47796.83 2014-07-01 17:23:52.000 182 21194.83 21.84 42840.55 47796.85 2014-07-01 17:23:53.000 182 21194.82 21.87 42840.54 47796.86 2014-07-01 17:23:54.000 182 21194.86 21.87 42840.55 47796.86 2014-07-01 17:23:55.000 182 21194.86 21.85 42840.57 47796.85 2014-07-01 17:23:56.000 182 21194.85 21.84 42840.57 47796.87 2014-07-01 17:23:57.000 182 21194.85 21.84 42840.58 47796.87 2014-07-01 17:23:58.000 182 21194.86 21.87 42840.61 47796.87 2014-07-01 17:23:59.000 182 21194.87 21.91 42840.58 47796.89 2014-07-01 17:24:00.000 182 21194.84 21.94 42840.56 47796.88 2014-07-01 17:24:01.000 182 21194.83 22.02 42840.56 47796.89 2014-07-01 17:24:02.000 182 21194.83 22.06 42840.54 47796.86 2014-07-01 17:24:03.000 182 21194.82 22.10 42840.53 47796.84 2014-07-01 17:24:04.000 182 21194.82 22.12 42840.55 47796.80 2014-07-01 17:24:05.000 182 21194.81 22.13 42840.48 47796.80 2014-07-01 17:24:06.000 182 21194.79 22.16 42840.50 47796.80 2014-07-01 17:24:07.000 182 21194.79 22.18 42840.49 47796.79 2014-07-01 17:24:08.000 182 21194.77 22.16 42840.49 47796.76 2014-07-01 17:24:09.000 182 21194.77 22.19 42840.51 47796.75 2014-07-01 17:24:10.000 182 21194.73 22.22 42840.52 47796.76 2014-07-01 17:24:11.000 182 21194.70 22.24 42840.48 47796.73 2014-07-01 17:24:12.000 182 21194.67 22.23 42840.49 47796.71 2014-07-01 17:24:13.000 182 21194.59 22.21 42840.48 47796.67 2014-07-01 17:24:14.000 182 21194.59 22.21 42840.48 47796.67 2014-07-01 17:24:15.000 182 21194.54 22.23 42840.48 47796.68 2014-07-01 17:24:16.000 182 21194.50 22.23 42840.51 47796.67 2014-07-01 17:24:17.000 182 21194.45 22.24 42840.53 47796.66 2014-07-01 17:24:18.000 182 21194.47 22.26 42840.51 47796.63 2014-07-01 17:24:19.000 182 21194.46 22.29 42840.50 47796.65 2014-07-01 17:24:20.000 182 21194.48 22.30 42840.50 47796.64 2014-07-01 17:24:21.000 182 21194.49 22.30 42840.49 47796.63 2014-07-01 17:24:22.000 182 21194.46 22.31 42840.48 47796.65 2014-07-01 17:24:23.000 182 21194.44 22.36 42840.50 47796.61 2014-07-01 17:24:24.000 182 21194.45 22.38 42840.49 47796.62 2014-07-01 17:24:25.000 182 21194.45 22.36 42840.49 47796.62 2014-07-01 17:24:26.000 182 21194.42 22.36 42840.49 47796.61 2014-07-01 17:24:27.000 182 21194.43 22.39 42840.48 47796.62 2014-07-01 17:24:28.000 182 21194.44 22.36 42840.52 47796.61 2014-07-01 17:24:29.000 182 21194.42 22.33 42840.54 47796.64 2014-07-01 17:24:30.000 182 21194.43 22.30 42840.55 47796.65 2014-07-01 17:24:31.000 182 21194.41 22.32 42840.57 47796.66 2014-07-01 17:24:32.000 182 21194.43 22.36 42840.63 47796.68 2014-07-01 17:24:33.000 182 21194.48 22.38 42840.59 47796.69 2014-07-01 17:24:34.000 182 21194.51 22.37 42840.56 47796.71 2014-07-01 17:24:35.000 182 21194.51 22.37 42840.61 47796.71 2014-07-01 17:24:36.000 182 21194.56 22.35 42840.62 47796.74 2014-07-01 17:24:37.000 182 21194.55 22.31 42840.64 47796.76 2014-07-01 17:24:38.000 182 21194.56 22.29 42840.65 47796.78 2014-07-01 17:24:39.000 182 21194.53 22.28 42840.68 47796.80 2014-07-01 17:24:40.000 182 21194.50 22.27 42840.72 47796.80 2014-07-01 17:24:41.000 182 21194.49 22.30 42840.73 47796.81 2014-07-01 17:24:42.000 182 21194.46 22.30 42840.72 47796.86 2014-07-01 17:24:43.000 182 21194.47 22.29 42840.76 47796.84 2014-07-01 17:24:44.000 182 21194.49 22.30 42840.80 47796.86 2014-07-01 17:24:45.000 182 21194.49 22.31 42840.81 47796.88 2014-07-01 17:24:46.000 182 21194.50 22.32 42840.81 47796.89 2014-07-01 17:24:47.000 182 21194.45 22.31 42840.84 47796.90 2014-07-01 17:24:48.000 182 21194.45 22.30 42840.81 47796.92 2014-07-01 17:24:49.000 182 21194.47 22.32 42840.81 47796.91 2014-07-01 17:24:50.000 182 21194.48 22.32 42840.85 47796.94 2014-07-01 17:24:51.000 182 21194.48 22.36 42840.85 47796.95 2014-07-01 17:24:52.000 182 21194.47 22.36 42840.85 47796.93 2014-07-01 17:24:53.000 182 21194.46 22.37 42840.84 47796.95 2014-07-01 17:24:54.000 182 21194.45 22.35 42840.85 47796.95 2014-07-01 17:24:55.000 182 21194.43 22.35 42840.87 47796.94 2014-07-01 17:24:56.000 182 21194.45 22.32 42840.92 47796.95 2014-07-01 17:24:57.000 182 21194.43 22.28 42840.99 47797.00 2014-07-01 17:24:58.000 182 21194.43 22.25 42841.00 47797.02 2014-07-01 17:24:59.000 182 21194.41 22.25 42841.02 47797.05 2014-07-01 17:25:00.000 182 21194.40 22.26 42841.01 47797.05 2014-07-01 17:25:01.000 182 21194.41 22.27 42841.01 47797.04 2014-07-01 17:25:02.000 182 21194.41 22.25 42841.03 47797.05 2014-07-01 17:25:03.000 182 21194.37 22.24 42841.03 47797.03 2014-07-01 17:25:04.000 182 21194.38 22.18 42841.04 47797.05 2014-07-01 17:25:05.000 182 21194.35 22.15 42841.04 47797.03 2014-07-01 17:25:06.000 182 21194.32 22.14 42841.05 47797.04 2014-07-01 17:25:07.000 182 21194.31 22.15 42841.04 47797.03 2014-07-01 17:25:08.000 182 21194.32 22.14 42841.03 47797.04 2014-07-01 17:25:09.000 182 21194.35 22.10 42841.05 47797.05 2014-07-01 17:25:10.000 182 21194.38 22.08 42841.06 47797.05 2014-07-01 17:25:11.000 182 21194.40 22.06 42841.07 47797.09 2014-07-01 17:25:12.000 182 21194.45 22.07 42841.06 47797.11 2014-07-01 17:25:13.000 182 21194.55 22.03 42841.08 47797.14 2014-07-01 17:25:14.000 182 21194.65 21.98 42841.09 47797.20 2014-07-01 17:25:15.000 182 21194.72 21.92 42841.10 47797.25 2014-07-01 17:25:16.000 182 21194.75 21.91 42841.13 47797.30 2014-07-01 17:25:17.000 182 21194.75 21.90 42841.11 47797.33 2014-07-01 17:25:18.000 182 21194.78 21.88 42841.13 47797.35 2014-07-01 17:25:19.000 182 21194.81 21.84 42841.15 47797.36 2014-07-01 17:25:20.000 182 21194.80 21.84 42841.19 47797.40 2014-07-01 17:25:21.000 182 21194.85 21.84 42841.18 47797.40 2014-07-01 17:25:22.000 182 21194.85 21.83 42841.17 47797.41 2014-07-01 17:25:23.000 182 21194.85 21.80 42841.18 47797.41 2014-07-01 17:25:24.000 182 21194.85 21.81 42841.18 47797.43 2014-07-01 17:25:25.000 182 21194.91 21.77 42841.24 47797.44 2014-07-01 17:25:26.000 182 21194.94 21.73 42841.27 47797.49 2014-07-01 17:25:27.000 182 21194.94 21.72 42841.29 47797.52 2014-07-01 17:25:28.000 182 21194.94 21.74 42841.31 47797.55 2014-07-01 17:25:29.000 182 21194.91 21.81 42841.33 47797.54 2014-07-01 17:25:30.000 182 21194.87 21.88 42841.30 47797.55 2014-07-01 17:25:31.000 182 21194.84 21.92 42841.26 47797.55 2014-07-01 17:25:32.000 182 21194.83 21.99 42841.24 47797.50 2014-07-01 17:25:33.000 182 21194.80 22.03 42841.23 47797.45 2014-07-01 17:25:34.000 182 21194.73 22.08 42841.21 47797.42 2014-07-01 17:25:35.000 182 21194.69 22.15 42841.21 47797.39 2014-07-01 17:25:36.000 182 21194.65 22.22 42841.19 47797.35 2014-07-01 17:25:37.000 182 21194.62 22.27 42841.15 47797.31 2014-07-01 17:25:38.000 182 21194.61 22.35 42841.09 47797.28 2014-07-01 17:25:39.000 182 21194.58 22.39 42841.07 47797.24 2014-07-01 17:25:40.000 182 21194.55 22.40 42841.04 47797.21 2014-07-01 17:25:41.000 182 21194.57 22.40 42841.02 47797.15 2014-07-01 17:25:42.000 182 21194.56 22.41 42841.01 47797.16 2014-07-01 17:25:43.000 182 21194.53 22.39 42840.99 47797.12 2014-07-01 17:25:44.000 182 21194.56 22.37 42841.00 47797.12 2014-07-01 17:25:45.000 182 21194.60 22.32 42841.06 47797.15 2014-07-01 17:25:46.000 182 21194.60 22.26 42841.10 47797.17 2014-07-01 17:25:47.000 182 21194.61 22.22 42841.15 47797.23 2014-07-01 17:25:48.000 182 21194.61 22.23 42841.18 47797.27 2014-07-01 17:25:49.000 182 21194.61 22.22 42841.21 47797.28 2014-07-01 17:25:50.000 182 21194.57 22.22 42841.23 47797.31 2014-07-01 17:25:51.000 182 21194.59 22.26 42841.25 47797.32 2014-07-01 17:25:52.000 182 21194.60 22.31 42841.25 47797.34 2014-07-01 17:25:53.000 182 21194.59 22.34 42841.22 47797.33 2014-07-01 17:25:54.000 182 21194.58 22.31 42841.21 47797.32 2014-07-01 17:25:55.000 182 21194.59 22.31 42841.19 47797.32 2014-07-01 17:25:56.000 182 21194.62 22.31 42841.24 47797.34 2014-07-01 17:25:57.000 182 21194.63 22.30 42841.26 47797.33 2014-07-01 17:25:58.000 182 21194.60 22.31 42841.29 47797.35 2014-07-01 17:25:59.000 182 21194.60 22.30 42841.30 47797.37 2014-07-01 17:26:00.000 182 21194.60 22.32 42841.27 47797.35 2014-07-01 17:26:01.000 182 21194.59 22.28 42841.28 47797.36 2014-07-01 17:26:02.000 182 21194.59 22.28 42841.29 47797.36 2014-07-01 17:26:03.000 182 21194.52 22.33 42841.28 47797.36 2014-07-01 17:26:04.000 182 21194.52 22.34 42841.26 47797.37 2014-07-01 17:26:05.000 182 21194.58 22.33 42841.29 47797.35 2014-07-01 17:26:06.000 182 21194.61 22.32 42841.30 47797.35 2014-07-01 17:26:07.000 182 21194.57 22.31 42841.28 47797.38 2014-07-01 17:26:08.000 182 21194.55 22.31 42841.26 47797.36 2014-07-01 17:26:09.000 182 21194.56 22.32 42841.28 47797.38 2014-07-01 17:26:10.000 182 21194.54 22.34 42841.29 47797.36 2014-07-01 17:26:11.000 182 21194.52 22.39 42841.31 47797.37 2014-07-01 17:26:12.000 182 21194.51 22.44 42841.23 47797.32 2014-07-01 17:26:13.000 182 21194.46 22.45 42841.17 47797.29 2014-07-01 17:26:14.000 182 21194.40 22.48 42841.12 47797.21 2014-07-01 17:26:15.000 182 21194.36 22.47 42841.14 47797.16 2014-07-01 17:26:16.000 182 21194.32 22.45 42841.11 47797.12 2014-07-01 17:26:17.000 182 21194.29 22.47 42841.13 47797.08 2014-07-01 17:26:18.000 182 21194.26 22.49 42841.08 47797.07 2014-07-01 17:26:19.000 182 21194.22 22.52 42841.02 47797.02 2014-07-01 17:26:20.000 182 21194.21 22.55 42841.03 47796.99 2014-07-01 17:26:21.000 182 21194.19 22.56 42841.00 47796.94 2014-07-01 17:26:22.000 182 21194.20 22.57 42840.95 47796.91 2014-07-01 17:26:23.000 182 21194.22 22.56 42840.93 47796.89 2014-07-01 17:26:24.000 182 21194.23 22.55 42840.91 47796.88 2014-07-01 17:26:25.000 182 21194.23 22.56 42840.93 47796.90 2014-07-01 17:26:26.000 182 21194.23 22.54 42840.92 47796.86 2014-07-01 17:26:27.000 182 21194.25 22.57 42840.93 47796.88 2014-07-01 17:26:28.000 182 21194.25 22.56 42840.92 47796.90 2014-07-01 17:26:29.000 182 21194.26 22.57 42840.96 47796.89 2014-07-01 17:26:30.000 182 21194.28 22.58 42840.96 47796.94 2014-07-01 17:26:31.000 182 21194.29 22.61 42840.95 47796.94 2014-07-01 17:26:32.000 182 21194.33 22.62 42840.96 47796.94 2014-07-01 17:26:33.000 182 21194.34 22.60 42840.98 47796.99 2014-07-01 17:26:34.000 182 21194.35 22.58 42840.97 47796.97 2014-07-01 17:26:35.000 182 21194.40 22.55 42841.00 47797.03 2014-07-01 17:26:36.000 182 21194.40 22.49 42841.05 47797.02 2014-07-01 17:26:37.000 182 21194.37 22.45 42841.04 47797.05 2014-07-01 17:26:38.000 182 21194.39 22.39 42841.04 47797.07 2014-07-01 17:26:39.000 182 21194.40 22.34 42841.01 47797.06 2014-07-01 17:26:40.000 182 21194.44 22.33 42840.99 47797.08 2014-07-01 17:26:41.000 182 21194.45 22.30 42841.00 47797.04 2014-07-01 17:26:42.000 182 21194.46 22.26 42840.99 47797.04 2014-07-01 17:26:43.000 182 21194.45 22.26 42840.95 47797.04 2014-07-01 17:26:44.000 182 21194.46 22.24 42840.97 47797.02 2014-07-01 17:26:45.000 182 21194.46 22.24 42840.96 47797.02 2014-07-01 17:26:46.000 182 21194.47 22.23 42840.94 47797.02 2014-07-01 17:26:47.000 182 21194.49 22.21 42840.96 47797.01 2014-07-01 17:26:48.000 182 21194.49 22.23 42840.99 47797.03 2014-07-01 17:26:49.000 182 21194.48 22.24 42840.98 47797.02 2014-07-01 17:26:50.000 182 21194.50 22.24 42840.93 47797.01 2014-07-01 17:26:51.000 182 21194.50 22.24 42840.95 47797.04 2014-07-01 17:26:52.000 182 21194.52 22.23 42840.98 47797.03 2014-07-01 17:26:53.000 182 21194.52 22.23 42840.98 47797.06 2014-07-01 17:26:54.000 182 21194.55 22.18 42841.01 47797.08 2014-07-01 17:26:55.000 182 21194.58 22.20 42840.98 47797.09 2014-07-01 17:26:56.000 182 21194.59 22.24 42840.99 47797.10 2014-07-01 17:26:57.000 182 21194.58 22.27 42841.00 47797.10 2014-07-01 17:26:58.000 182 21194.57 22.28 42840.99 47797.11 2014-07-01 17:26:59.000 182 21194.57 22.30 42840.99 47797.11 2014-07-01 17:27:00.000 182 21194.59 22.32 42840.95 47797.09 2014-07-01 17:27:01.000 182 21194.58 22.33 42840.96 47797.11 2014-07-01 17:27:02.000 182 21194.60 22.34 42840.96 47797.10 2014-07-01 17:27:03.000 182 21194.60 22.35 42840.95 47797.07 2014-07-01 17:27:04.000 182 21194.56 22.38 42840.91 47797.08 2014-07-01 17:27:05.000 182 21194.54 22.38 42840.94 47797.07 2014-07-01 17:27:06.000 182 21194.56 22.38 42840.93 47797.07 2014-07-01 17:27:07.000 182 21194.57 22.41 42840.95 47797.07 2014-07-01 17:27:08.000 182 21194.54 22.43 42840.95 47797.08 2014-07-01 17:27:09.000 182 21194.56 22.44 42840.94 47797.04 2014-07-01 17:27:10.000 182 21194.55 22.47 42840.90 47797.06 2014-07-01 17:27:11.000 182 21194.53 22.45 42840.89 47797.05 2014-07-01 17:27:12.000 182 21194.53 22.48 42840.89 47797.04 2014-07-01 17:27:13.000 182 21194.51 22.53 42840.90 47797.02 2014-07-01 17:27:14.000 182 21194.50 22.54 42840.87 47797.00 2014-07-01 17:27:15.000 182 21194.48 22.53 42840.92 47797.01 2014-07-01 17:27:16.000 182 21194.50 22.54 42840.89 47797.00 2014-07-01 17:27:17.000 182 21194.48 22.55 42840.92 47797.00 2014-07-01 17:27:18.000 182 21194.48 22.60 42840.93 47796.98 2014-07-01 17:27:19.000 182 21194.46 22.65 42840.90 47796.97 2014-07-01 17:27:20.000 182 21194.42 22.72 42840.83 47796.95 2014-07-01 17:27:21.000 182 21194.42 22.74 42840.82 47796.92 2014-07-01 17:27:22.000 182 21194.39 22.73 42840.84 47796.91 2014-07-01 17:27:23.000 182 21194.37 22.75 42840.86 47796.92 2014-07-01 17:27:24.000 182 21194.37 22.81 42840.85 47796.90 2014-07-01 17:27:25.000 182 21194.37 22.83 42840.83 47796.88 2014-07-01 17:27:26.000 182 21194.39 22.83 42840.82 47796.87 2014-07-01 17:27:27.000 182 21194.41 22.83 42840.77 47796.85 2014-07-01 17:27:28.000 182 21194.43 22.83 42840.79 47796.84 2014-07-01 17:27:29.000 182 21194.45 22.86 42840.79 47796.86 2014-07-01 17:27:30.000 182 21194.44 22.88 42840.80 47796.87 2014-07-01 17:27:31.000 182 21194.45 22.90 42840.79 47796.88 2014-07-01 17:27:32.000 182 21194.46 22.90 42840.77 47796.89 2014-07-01 17:27:33.000 182 21194.46 22.92 42840.81 47796.90 2014-07-01 17:27:34.000 182 21194.46 22.94 42840.82 47796.91 2014-07-01 17:27:35.000 182 21194.50 22.93 42840.82 47796.91 2014-07-01 17:27:36.000 182 21194.50 22.91 42840.86 47796.92 2014-07-01 17:27:37.000 182 21194.52 22.91 42840.88 47796.96 2014-07-01 17:27:38.000 182 21194.51 22.94 42840.89 47796.95 2014-07-01 17:27:39.000 182 21194.50 22.97 42840.86 47796.97 2014-07-01 17:27:40.000 182 21194.51 22.99 42840.83 47796.96 2014-07-01 17:27:41.000 182 21194.49 23.07 42840.79 47796.95 2014-07-01 17:27:42.000 182 21194.49 23.14 42840.77 47796.89 2014-07-01 17:27:43.000 182 21194.46 23.23 42840.73 47796.86 2014-07-01 17:27:44.000 182 21194.43 23.26 42840.64 47796.79 2014-07-01 17:27:45.000 182 21194.41 23.28 42840.59 47796.73 2014-07-01 17:27:46.000 182 21194.42 23.23 42840.55 47796.65 2014-07-01 17:27:47.000 182 21194.44 23.16 42840.53 47796.66 2014-07-01 17:27:48.000 182 21194.47 23.13 42840.55 47796.66 2014-07-01 17:27:49.000 182 21194.54 23.12 42840.58 47796.70 2014-07-01 17:27:50.000 182 21194.56 23.10 42840.64 47796.76 2014-07-01 17:27:51.000 182 21194.60 23.11 42840.65 47796.80 2014-07-01 17:27:52.000 182 21194.58 23.12 42840.67 47796.83 2014-07-01 17:27:53.000 182 21194.58 23.13 42840.69 47796.85 2014-07-01 17:27:54.000 182 21194.60 23.11 42840.75 47796.88 2014-07-01 17:27:55.000 182 21194.62 23.12 42840.79 47796.89 2014-07-01 17:27:56.000 182 21194.64 23.11 42840.81 47796.95 2014-07-01 17:27:57.000 182 21194.62 23.11 42840.85 47796.97 2014-07-01 17:27:58.000 182 21194.62 23.14 42840.85 47796.98 2014-07-01 17:27:59.000 182 21194.58 23.16 42840.88 47796.99 2014-07-01 17:28:00.000 182 21194.53 23.20 42840.88 47797.00 2014-07-01 17:28:01.000 182 21194.52 23.27 42840.85 47796.95 2014-07-01 17:28:02.000 182 21194.53 23.31 42840.81 47796.94 2014-07-01 17:28:03.000 182 21194.50 23.34 42840.78 47796.91 2014-07-01 17:28:04.000 182 21194.49 23.34 42840.80 47796.90 2014-07-01 17:28:05.000 182 21194.47 23.37 42840.78 47796.89 2014-07-01 17:28:06.000 182 21194.48 23.35 42840.78 47796.87 2014-07-01 17:28:07.000 182 21194.48 23.35 42840.76 47796.84 2014-07-01 17:28:08.000 182 21194.50 23.36 42840.72 47796.84 2014-07-01 17:28:09.000 182 21194.52 23.36 42840.75 47796.84 2014-07-01 17:28:10.000 182 21194.50 23.35 42840.77 47796.86 2014-07-01 17:28:11.000 182 21194.51 23.35 42840.75 47796.86 2014-07-01 17:28:12.000 182 21194.52 23.32 42840.78 47796.89 2014-07-01 17:28:13.000 182 21194.54 23.36 42840.78 47796.89 2014-07-01 17:28:14.000 182 21194.52 23.38 42840.78 47796.88 2014-07-01 17:28:15.000 182 21194.52 23.42 42840.76 47796.90 2014-07-01 17:28:16.000 182 21194.47 23.48 42840.74 47796.85 2014-07-01 17:28:17.000 182 21194.48 23.49 42840.69 47796.83 2014-07-01 17:28:18.000 182 21194.54 23.45 42840.67 47796.78 2014-07-01 17:28:19.000 182 21194.55 23.44 42840.67 47796.80 2014-07-01 17:28:20.000 182 21194.57 23.40 42840.69 47796.84 2014-07-01 17:28:21.000 182 21194.62 23.36 42840.74 47796.86 2014-07-01 17:28:22.000 182 21194.63 23.34 42840.74 47796.89 2014-07-01 17:28:23.000 182 21194.67 23.32 42840.78 47796.92 2014-07-01 17:28:24.000 182 21194.73 23.32 42840.82 47796.96 2014-07-01 17:28:25.000 182 21194.74 23.33 42840.81 47796.99 2014-07-01 17:28:26.000 182 21194.75 23.34 42840.80 47797.01 2014-07-01 17:28:27.000 182 21194.75 23.37 42840.82 47797.03 2014-07-01 17:28:28.000 182 21194.75 23.37 42840.83 47797.04 2014-07-01 17:28:29.000 182 21194.78 23.35 42840.82 47797.03 2014-07-01 17:28:30.000 182 21194.81 23.35 42840.84 47797.05 2014-07-01 17:28:31.000 182 21194.81 23.39 42840.83 47797.06 2014-07-01 17:28:32.000 182 21194.82 23.37 42840.82 47797.07 2014-07-01 17:28:33.000 182 21194.81 23.40 42840.82 47797.06 2014-07-01 17:28:34.000 182 21194.83 23.40 42840.81 47797.07 2014-07-01 17:28:35.000 182 21194.86 23.40 42840.82 47797.05 2014-07-01 17:28:36.000 182 21194.87 23.40 42840.80 47797.07 2014-07-01 17:28:37.000 182 21194.82 23.36 42840.81 47797.05 2014-07-01 17:28:38.000 182 21194.77 23.35 42840.83 47797.05 2014-07-01 17:28:39.000 182 21194.75 23.31 42840.84 47797.06 2014-07-01 17:28:40.000 182 21194.72 23.28 42840.89 47797.07 2014-07-01 17:28:41.000 182 21194.72 23.28 42840.91 47797.08 2014-07-01 17:28:42.000 182 21194.73 23.30 42840.92 47797.09 2014-07-01 17:28:43.000 182 21194.71 23.31 42840.95 47797.12 2014-07-01 17:28:44.000 182 21194.69 23.30 42840.99 47797.12 2014-07-01 17:28:45.000 182 21194.70 23.32 42841.00 47797.15 2014-07-01 17:28:46.000 182 21194.71 23.33 42840.98 47797.17 2014-07-01 17:28:47.000 182 21194.71 23.35 42840.98 47797.16 2014-07-01 17:28:48.000 182 21194.71 23.36 42840.96 47797.17 2014-07-01 17:28:49.000 182 21194.73 23.36 42840.99 47797.16 2014-07-01 17:28:50.000 182 21194.76 23.29 42841.01 47797.18 2014-07-01 17:28:51.000 182 21194.76 23.25 42841.04 47797.19 2014-07-01 17:28:52.000 182 21194.75 23.25 42841.08 47797.23 2014-07-01 17:28:53.000 182 21194.79 23.24 42841.08 47797.27 2014-07-01 17:28:54.000 182 21194.81 23.20 42841.10 47797.29 2014-07-01 17:28:55.000 182 21194.82 23.17 42841.15 47797.32 2014-07-01 17:28:56.000 182 21194.86 23.13 42841.19 47797.37 2014-07-01 17:28:57.000 182 21194.87 23.11 42841.23 47797.37 2014-07-01 17:28:58.000 182 21194.86 23.07 42841.28 47797.44 2014-07-01 17:28:59.000 182 21194.84 23.06 42841.29 47797.47 2014-07-01 17:29:00.000 182 21194.84 23.04 42841.32 47797.48 2014-07-01 17:29:01.000 182 21194.83 23.03 42841.35 47797.49 2014-07-01 17:29:02.000 182 21194.83 23.02 42841.35 47797.51 2014-07-01 17:29:03.000 182 21194.88 23.00 42841.34 47797.54 2014-07-01 17:29:04.000 182 21194.90 22.99 42841.35 47797.55 2014-07-01 17:29:05.000 182 21194.89 22.96 42841.39 47797.60 2014-07-01 17:29:06.000 182 21194.93 22.93 42841.42 47797.62 2014-07-01 17:29:07.000 182 21194.95 22.90 42841.45 47797.65 2014-07-01 17:29:08.000 182 21194.96 22.90 42841.48 47797.69 2014-07-01 17:29:09.000 182 21194.98 22.90 42841.48 47797.72 2014-07-01 17:29:10.000 182 21194.99 22.92 42841.52 47797.75 2014-07-01 17:29:11.000 182 21194.99 22.94 42841.53 47797.75 2014-07-01 17:29:12.000 182 21194.97 22.93 42841.56 47797.80 2014-07-01 17:29:13.000 182 21194.96 22.95 42841.60 47797.81 2014-07-01 17:29:14.000 182 21194.99 22.97 42841.60 47797.82 2014-07-01 17:29:15.000 182 21195.00 22.98 42841.61 47797.83 2014-07-01 17:29:16.000 182 21195.00 22.98 42841.63 47797.83 2014-07-01 17:29:17.000 182 21194.98 22.98 42841.63 47797.85 2014-07-01 17:29:18.000 182 21194.98 22.97 42841.62 47797.86 2014-07-01 17:29:19.000 182 21194.98 22.98 42841.61 47797.88 2014-07-01 17:29:20.000 182 21194.96 23.00 42841.64 47797.89 2014-07-01 17:29:21.000 182 21194.99 22.99 42841.65 47797.88 2014-07-01 17:29:22.000 182 21194.97 22.97 42841.67 47797.89 2014-07-01 17:29:23.000 182 21195.00 22.93 42841.69 47797.93 2014-07-01 17:29:24.000 182 21195.02 22.90 42841.72 47797.94 2014-07-01 17:29:25.000 182 21195.05 22.87 42841.76 47797.99 2014-07-01 17:29:26.000 182 21195.07 22.89 42841.76 47798.03 2014-07-01 17:29:27.000 182 21195.05 22.89 42841.79 47798.03 2014-07-01 17:29:28.000 182 21195.01 22.87 42841.82 47798.01 2014-07-01 17:29:29.000 182 21195.01 22.87 42841.82 47798.06 2014-07-01 17:29:30.000 182 21195.00 22.89 42841.81 47798.06 2014-07-01 17:29:31.000 182 21194.96 22.85 42841.79 47798.04 2014-07-01 17:29:32.000 182 21194.95 22.83 42841.80 47798.00 2014-07-01 17:29:33.000 182 21194.93 22.80 42841.83 47798.02 2014-07-01 17:29:34.000 182 21194.93 22.78 42841.83 47798.00 2014-07-01 17:29:35.000 182 21194.92 22.75 42841.83 47798.03 2014-07-01 17:29:36.000 182 21194.93 22.74 42841.85 47798.03 2014-07-01 17:29:37.000 182 21194.91 22.71 42841.88 47798.05 2014-07-01 17:29:38.000 182 21194.92 22.75 42841.92 47798.06 2014-07-01 17:29:39.000 182 21194.92 22.79 42841.89 47798.06 2014-07-01 17:29:40.000 182 21194.92 22.83 42841.85 47798.07 2014-07-01 17:29:41.000 182 21194.92 22.89 42841.82 47798.05 2014-07-01 17:29:42.000 182 21194.92 22.92 42841.82 47798.06 2014-07-01 17:29:43.000 182 21194.94 22.94 42841.79 47798.02 2014-07-01 17:29:44.000 182 21194.96 22.96 42841.77 47798.02 2014-07-01 17:29:45.000 182 21194.98 22.99 42841.75 47798.01 2014-07-01 17:29:46.000 182 21194.98 23.02 42841.74 47798.00 2014-07-01 17:29:47.000 182 21195.02 23.02 42841.79 47797.99 2014-07-01 17:29:48.000 182 21195.04 23.01 42841.80 47798.00 2014-07-01 17:29:49.000 182 21195.06 23.01 42841.78 47798.00 2014-07-01 17:29:50.000 182 21195.05 22.99 42841.77 47798.01 2014-07-01 17:29:51.000 182 21195.10 23.01 42841.75 47798.03 2014-07-01 17:29:52.000 182 21195.07 23.01 42841.74 47798.01 2014-07-01 17:29:53.000 182 21195.05 23.00 42841.74 47798.03 2014-07-01 17:29:54.000 182 21195.06 22.99 42841.77 47798.03 2014-07-01 17:29:55.000 182 21195.07 22.99 42841.78 47798.04 2014-07-01 17:29:56.000 182 21195.05 23.04 42841.77 47798.05 2014-07-01 17:29:57.000 182 21195.00 23.12 42841.71 47798.00 2014-07-01 17:29:58.000 182 21194.97 23.16 42841.65 47797.94 2014-07-01 17:29:59.000 182 21194.96 23.21 42841.59 47797.88 2014-07-01 17:30:00.000 182 21194.96 23.23 42841.55 47797.82 2014-07-01 17:30:01.000 182 21194.91 23.22 42841.55 47797.82 2014-07-01 17:30:02.000 182 21194.94 23.19 42841.54 47797.78 2014-07-01 17:30:03.000 182 21194.96 23.18 42841.52 47797.78 2014-07-01 17:30:04.000 182 21194.96 23.13 42841.54 47797.78 2014-07-01 17:30:05.000 182 21194.94 23.11 42841.60 47797.79 2014-07-01 17:30:06.000 182 21194.99 23.05 42841.59 47797.82 2014-07-01 17:30:07.000 182 21194.98 23.03 42841.61 47797.83 2014-07-01 17:30:08.000 182 21195.00 23.03 42841.60 47797.90 2014-07-01 17:30:09.000 182 21195.02 23.01 42841.62 47797.88 2014-07-01 17:30:10.000 182 21194.99 23.01 42841.63 47797.91 2014-07-01 17:30:11.000 182 21195.02 23.02 42841.64 47797.90 2014-07-01 17:30:12.000 182 21195.05 23.02 42841.62 47797.89 2014-07-01 17:30:13.000 182 21195.06 23.02 42841.61 47797.90 2014-07-01 17:30:14.000 182 21195.06 23.00 42841.61 47797.90 2014-07-01 17:30:15.000 182 21195.07 22.97 42841.63 47797.91 2014-07-01 17:30:16.000 182 21195.08 22.94 42841.60 47797.92 2014-07-01 17:30:17.000 182 21195.08 22.93 42841.60 47797.90 2014-07-01 17:30:18.000 182 21195.08 22.93 42841.61 47797.92 2014-07-01 17:30:19.000 182 21195.12 22.93 42841.60 47797.91 2014-07-01 17:30:20.000 182 21195.19 22.88 42841.62 47797.94 2014-07-01 17:30:21.000 182 21195.18 22.84 42841.63 47797.94 2014-07-01 17:30:22.000 182 21195.19 22.80 42841.64 47797.97 2014-07-01 17:30:23.000 182 21195.14 22.82 42841.66 47798.00 2014-07-01 17:30:24.000 182 21195.13 22.87 42841.66 47797.99 2014-07-01 17:30:25.000 182 21195.08 22.93 42841.64 47797.97 2014-07-01 17:30:26.000 182 21195.03 22.99 42841.61 47797.94 2014-07-01 17:30:27.000 182 21195.03 23.00 42841.60 47797.88 2014-07-01 17:30:28.000 182 21195.02 23.00 42841.61 47797.88 2014-07-01 17:30:29.000 182 21195.00 23.03 42841.56 47797.85 2014-07-01 17:30:30.000 182 21195.02 23.04 42841.56 47797.83 2014-07-01 17:30:31.000 182 21195.00 23.04 42841.57 47797.83 2014-07-01 17:30:32.000 182 21194.95 23.07 42841.54 47797.80 2014-07-01 17:30:33.000 182 21194.94 23.14 42841.55 47797.82 2014-07-01 17:30:34.000 182 21194.91 23.15 42841.53 47797.81 2014-07-01 17:30:35.000 182 21194.94 23.16 42841.52 47797.78 2014-07-01 17:30:36.000 182 21194.95 23.17 42841.51 47797.79 2014-07-01 17:30:37.000 182 21194.92 23.22 42841.52 47797.78 2014-07-01 17:30:38.000 182 21194.95 23.28 42841.47 47797.74 2014-07-01 17:30:39.000 182 21194.91 23.32 42841.45 47797.68 2014-07-01 17:30:40.000 182 21194.92 23.31 42841.42 47797.68 2014-07-01 17:30:41.000 182 21194.91 23.29 42841.39 47797.62 2014-07-01 17:30:42.000 182 21194.88 23.28 42841.37 47797.62 2014-07-01 17:30:43.000 182 21194.84 23.28 42841.41 47797.59 2014-07-01 17:30:44.000 182 21194.85 23.30 42841.41 47797.62 2014-07-01 17:30:45.000 182 21194.82 23.33 42841.37 47797.59 2014-07-01 17:30:46.000 182 21194.84 23.35 42841.31 47797.56 2014-07-01 17:30:47.000 182 21194.84 23.36 42841.28 47797.54 2014-07-01 17:30:48.000 182 21194.83 23.37 42841.27 47797.51 2014-07-01 17:30:49.000 182 21194.88 23.35 42841.28 47797.51 2014-07-01 17:30:50.000 182 21194.94 23.33 42841.27 47797.53 2014-07-01 17:30:51.000 182 21194.99 23.35 42841.25 47797.54 2014-07-01 17:30:52.000 182 21195.01 23.38 42841.22 47797.54 2014-07-01 17:30:53.000 182 21195.06 23.37 42841.20 47797.56 2014-07-01 17:30:54.000 182 21195.04 23.36 42841.23 47797.56 2014-07-01 17:30:55.000 182 21195.04 23.35 42841.24 47797.55 2014-07-01 17:30:56.000 182 21195.06 23.35 42841.27 47797.58 2014-07-01 17:30:57.000 182 21195.09 23.32 42841.28 47797.58 2014-07-01 17:30:58.000 182 21195.06 23.30 42841.28 47797.62 2014-07-01 17:30:59.000 182 21195.07 23.25 42841.31 47797.63 2014-07-01 17:31:00.000 182 21195.07 23.25 42841.34 47797.66 2014-07-01 17:31:01.000 182 21195.05 23.27 42841.35 47797.68 2014-07-01 17:31:02.000 182 21195.06 23.28 42841.37 47797.69 2014-07-01 17:31:03.000 182 21195.07 23.31 42841.36 47797.69 2014-07-01 17:31:04.000 182 21195.06 23.37 42841.35 47797.68 2014-07-01 17:31:05.000 182 21195.07 23.41 42841.37 47797.67 2014-07-01 17:31:06.000 182 21195.02 23.44 42841.38 47797.67 2014-07-01 17:31:07.000 182 21195.05 23.43 42841.34 47797.67 2014-07-01 17:31:08.000 182 21195.02 23.43 42841.35 47797.65 2014-07-01 17:31:09.000 182 21195.01 23.44 42841.38 47797.64 2014-07-01 17:31:10.000 182 21195.00 23.47 42841.34 47797.62 2014-07-01 17:31:11.000 182 21195.06 23.43 42841.34 47797.65 2014-07-01 17:31:12.000 182 21195.11 23.35 42841.36 47797.65 2014-07-01 17:31:13.000 182 21195.14 23.27 42841.41 47797.70 2014-07-01 17:31:14.000 182 21195.15 23.23 42841.45 47797.75 2014-07-01 17:31:15.000 182 21195.15 23.21 42841.50 47797.82 2014-07-01 17:31:16.000 182 21195.17 23.22 42841.55 47797.85 2014-07-01 17:31:17.000 182 21195.17 23.21 42841.56 47797.88 2014-07-01 17:31:18.000 182 21195.17 23.20 42841.56 47797.90 2014-07-01 17:31:19.000 182 21195.17 23.21 42841.58 47797.92 2014-07-01 17:31:20.000 182 21195.12 23.24 42841.59 47797.91 2014-07-01 17:31:21.000 182 21195.12 23.24 42841.59 47797.92 2014-07-01 17:31:22.000 182 21195.12 23.25 42841.57 47797.90 2014-07-01 17:31:23.000 182 21195.12 23.23 42841.59 47797.91 2014-07-01 17:31:24.000 182 21195.13 23.23 42841.60 47797.90 2014-07-01 17:31:25.000 182 21195.11 23.18 42841.64 47797.94 2014-07-01 17:31:26.000 182 21195.10 23.14 42841.68 47797.98 2014-07-01 17:31:27.000 182 21195.11 23.12 42841.72 47798.00 2014-07-01 17:31:28.000 182 21195.11 23.12 42841.70 47797.97 2014-07-01 17:31:29.000 182 21195.13 23.12 42841.74 47798.00 2014-07-01 17:31:30.000 182 21195.08 23.06 42841.75 47798.00 2014-07-01 17:31:31.000 182 21195.09 23.04 42841.77 47798.00 2014-07-01 17:31:32.000 182 21195.10 22.99 42841.79 47798.03 2014-07-01 17:31:33.000 182 21195.07 22.97 42841.82 47798.05 2014-07-01 17:31:34.000 182 21195.06 22.93 42841.85 47798.11 2014-07-01 17:31:35.000 182 21195.08 22.92 42841.89 47798.14 2014-07-01 17:31:36.000 182 21195.05 22.95 42841.91 47798.14 2014-07-01 17:31:37.000 182 21195.03 22.94 42841.94 47798.18 2014-07-01 17:31:38.000 182 21195.03 22.96 42841.92 47798.19 2014-07-01 17:31:39.000 182 21195.02 22.95 42841.97 47798.18 2014-07-01 17:31:40.000 182 21195.04 22.96 42841.95 47798.20 2014-07-01 17:31:41.000 182 21195.04 22.93 42841.95 47798.21 2014-07-01 17:31:42.000 182 21195.08 22.93 42841.96 47798.21 2014-07-01 17:31:43.000 182 21195.10 22.93 42841.99 47798.23 2014-07-01 17:31:44.000 182 21195.14 22.95 42841.96 47798.24 2014-07-01 17:31:45.000 182 21195.15 22.93 42842.00 47798.27 2014-07-01 17:31:46.000 182 21195.14 22.92 42841.98 47798.25 2014-07-01 17:31:47.000 182 21195.13 22.92 42841.96 47798.27 2014-07-01 17:31:48.000 182 21195.12 22.91 42841.99 47798.29 2014-07-01 17:31:49.000 182 21195.12 22.90 42841.99 47798.27 2014-07-01 17:31:50.000 182 21195.12 22.91 42842.00 47798.29 2014-07-01 17:31:51.000 182 21195.12 22.92 42842.01 47798.32 2014-07-01 17:31:52.000 182 21195.13 22.91 42842.03 47798.28 2014-07-01 17:31:53.000 182 21195.10 22.90 42842.03 47798.30 2014-07-01 17:31:54.000 182 21195.10 22.88 42842.03 47798.32 2014-07-01 17:31:55.000 182 21195.10 22.89 42842.02 47798.31 2014-07-01 17:31:56.000 182 21195.07 22.91 42842.06 47798.32 2014-07-01 17:31:57.000 182 21195.03 22.93 42842.09 47798.32 2014-07-01 17:31:58.000 182 21195.02 22.96 42842.11 47798.30 2014-07-01 17:31:59.000 182 21195.01 22.98 42842.10 47798.30 2014-07-01 17:32:00.000 182 21195.00 23.03 42842.07 47798.27 2014-07-01 17:32:01.000 182 21194.96 23.06 42842.05 47798.26 2014-07-01 17:32:02.000 182 21194.91 23.05 42842.03 47798.23 2014-07-01 17:32:03.000 182 21194.85 23.07 42842.02 47798.20 2014-07-01 17:32:04.000 182 21194.81 23.10 42842.01 47798.20 2014-07-01 17:32:05.000 182 21194.76 23.17 42842.00 47798.16 2014-07-01 17:32:06.000 182 21194.71 23.21 42841.95 47798.12 2014-07-01 17:32:07.000 182 21194.71 23.23 42841.91 47798.05 2014-07-01 17:32:08.000 182 21194.66 23.25 42841.87 47798.02 2014-07-01 17:32:09.000 182 21194.67 23.31 42841.85 47798.00 2014-07-01 17:32:10.000 182 21194.65 23.38 42841.83 47797.97 2014-07-01 17:32:11.000 182 21194.64 23.45 42841.81 47797.93 2014-07-01 17:32:12.000 182 21194.62 23.50 42841.77 47797.92 2014-07-01 17:32:13.000 182 21194.64 23.53 42841.76 47797.86 2014-07-01 17:32:14.000 182 21194.62 23.53 42841.77 47797.81 2014-07-01 17:32:15.000 182 21194.61 23.52 42841.74 47797.83 2014-07-01 17:32:16.000 182 21194.56 23.47 42841.72 47797.79 2014-07-01 17:32:17.000 182 21194.54 23.43 42841.74 47797.78 2014-07-01 17:32:18.000 182 21194.52 23.37 42841.78 47797.77 2014-07-01 17:32:19.000 182 21194.50 23.34 42841.77 47797.78 2014-07-01 17:32:20.000 182 21194.52 23.29 42841.76 47797.76 2014-07-01 17:32:21.000 182 21194.49 23.26 42841.74 47797.76 2014-07-01 17:32:22.000 182 21194.48 23.22 42841.77 47797.75 2014-07-01 17:32:23.000 182 21194.48 23.20 42841.82 47797.77 2014-07-01 17:32:24.000 182 21194.51 23.19 42841.80 47797.79 2014-07-01 17:32:25.000 182 21194.54 23.20 42841.83 47797.80 2014-07-01 17:32:26.000 182 21194.58 23.21 42841.81 47797.84 2014-07-01 17:32:27.000 182 21194.61 23.22 42841.77 47797.83 2014-07-01 17:32:28.000 182 21194.62 23.22 42841.77 47797.81 2014-07-01 17:32:29.000 182 21194.66 23.20 42841.79 47797.82 2014-07-01 17:32:30.000 182 21194.67 23.16 42841.77 47797.84 2014-07-01 17:32:31.000 182 21194.70 23.11 42841.77 47797.83 2014-07-01 17:32:32.000 182 21194.69 23.10 42841.77 47797.84 2014-07-01 17:32:33.000 182 21194.70 23.08 42841.82 47797.87 2014-07-01 17:32:34.000 182 21194.69 23.07 42841.80 47797.88 2014-07-01 17:32:35.000 182 21194.68 23.04 42841.80 47797.89 2014-07-01 17:32:36.000 182 21194.67 23.02 42841.83 47797.90 2014-07-01 17:32:37.000 182 21194.65 23.04 42841.82 47797.89 2014-07-01 17:32:38.000 182 21194.68 23.08 42841.85 47797.91 2014-07-01 17:32:39.000 182 21194.67 23.09 42841.85 47797.91 2014-07-01 17:32:40.000 182 21194.68 23.10 42841.84 47797.90 2014-07-01 17:32:41.000 182 21194.71 23.09 42841.82 47797.90 2014-07-01 17:32:42.000 182 21194.74 23.08 42841.83 47797.93 2014-07-01 17:32:43.000 182 21194.76 23.08 42841.86 47797.93 2014-07-01 17:32:44.000 182 21194.77 23.08 42841.88 47797.95 2014-07-01 17:32:45.000 182 21194.81 23.07 42841.86 47797.96 2014-07-01 17:32:46.000 182 21194.80 23.08 42841.86 47797.97 2014-07-01 17:32:47.000 182 21194.82 23.07 42841.88 47797.97 2014-07-01 17:32:48.000 182 21194.82 23.07 42841.88 47797.98 2014-07-01 17:32:49.000 182 21194.84 23.04 42841.89 47797.99 2014-07-01 17:32:50.000 182 21194.82 23.02 42841.90 47798.01 2014-07-01 17:32:51.000 182 21194.80 22.97 42841.95 47798.06 2014-07-01 17:32:52.000 182 21194.81 22.98 42841.97 47798.07 2014-07-01 17:32:53.000 182 21194.82 22.99 42841.99 47798.08 2014-07-01 17:32:54.000 182 21194.79 23.03 42841.98 47798.10 2014-07-01 17:32:55.000 182 21194.78 23.03 42842.00 47798.08 2014-07-01 17:32:56.000 182 21194.80 23.00 42842.00 47798.10 2014-07-01 17:32:57.000 182 21194.82 22.94 42842.00 47798.11 2014-07-01 17:32:58.000 182 21194.81 22.90 42842.03 47798.13 2014-07-01 17:32:59.000 182 21194.81 22.88 42842.02 47798.15 2014-07-01 17:33:00.000 182 21194.81 22.90 42842.03 47798.17 2014-07-01 17:33:01.000 182 21194.78 22.93 42842.08 47798.19 2014-07-01 17:33:02.000 182 21194.78 22.97 42842.04 47798.17 2014-07-01 17:33:03.000 182 21194.78 22.95 42842.03 47798.17 2014-07-01 17:33:04.000 182 21194.77 22.97 42842.06 47798.15 2014-07-01 17:33:05.000 182 21194.79 22.95 42842.05 47798.18 2014-07-01 17:33:06.000 182 21194.75 23.01 42842.05 47798.16 2014-07-01 17:33:07.000 182 21194.76 23.04 42842.04 47798.15 2014-07-01 17:33:08.000 182 21194.76 23.09 42841.99 47798.14 2014-07-01 17:33:09.000 182 21194.77 23.12 42841.97 47798.12 2014-07-01 17:33:10.000 182 21194.77 23.13 42841.95 47798.09 2014-07-01 17:33:11.000 182 21194.75 23.14 42841.91 47798.06 2014-07-01 17:33:12.000 182 21194.77 23.17 42841.90 47798.07 2014-07-01 17:33:13.000 182 21194.79 23.17 42841.90 47798.05 2014-07-01 17:33:14.000 182 21194.80 23.19 42841.92 47798.03 2014-07-01 17:33:15.000 182 21194.81 23.24 42841.89 47798.04 2014-07-01 17:33:16.000 182 21194.80 23.32 42841.87 47798.00 2014-07-01 17:33:17.000 182 21194.76 23.37 42841.81 47797.98 2014-07-01 17:33:18.000 182 21194.72 23.41 42841.76 47797.93 2014-07-01 17:33:19.000 182 21194.69 23.41 42841.73 47797.87 2014-07-01 17:33:20.000 182 21194.63 23.39 42841.75 47797.83 2014-07-01 17:33:21.000 182 21194.60 23.39 42841.73 47797.81 2014-07-01 17:33:22.000 182 21194.59 23.39 42841.71 47797.81 2014-07-01 17:33:23.000 182 21194.59 23.37 42841.73 47797.80 2014-07-01 17:33:24.000 182 21194.58 23.36 42841.73 47797.77 2014-07-01 17:33:25.000 182 21194.55 23.38 42841.73 47797.77 2014-07-01 17:33:26.000 182 21194.56 23.40 42841.74 47797.77 2014-07-01 17:33:27.000 182 21194.53 23.40 42841.71 47797.74 2014-07-01 17:33:28.000 182 21194.49 23.40 42841.72 47797.72 2014-07-01 17:33:29.000 182 21194.44 23.39 42841.72 47797.70 2014-07-01 17:33:30.000 182 21194.43 23.38 42841.70 47797.70 2014-07-01 17:33:31.000 182 21194.44 23.38 42841.72 47797.69 2014-07-01 17:33:32.000 182 21194.44 23.40 42841.71 47797.70 2014-07-01 17:33:33.000 182 21194.45 23.41 42841.69 47797.70 2014-07-01 17:33:34.000 182 21194.43 23.38 42841.69 47797.68 2014-07-01 17:33:35.000 182 21194.41 23.44 42841.69 47797.68 2014-07-01 17:33:36.000 182 21194.43 23.48 42841.67 47797.67 2014-07-01 17:33:37.000 182 21194.43 23.46 42841.61 47797.64 2014-07-01 17:33:38.000 182 21194.42 23.44 42841.65 47797.65 2014-07-01 17:33:39.000 182 21194.41 23.42 42841.64 47797.64 2014-07-01 17:33:40.000 182 21194.42 23.44 42841.63 47797.63 2014-07-01 17:33:41.000 182 21194.42 23.48 42841.62 47797.65 2014-07-01 17:33:42.000 182 21194.44 23.51 42841.60 47797.62 2014-07-01 17:33:43.000 182 21194.43 23.53 42841.56 47797.61 2014-07-01 17:33:44.000 182 21194.47 23.53 42841.54 47797.56 2014-07-01 17:33:45.000 182 21194.47 23.56 42841.52 47797.55 2014-07-01 17:33:46.000 182 21194.48 23.55 42841.52 47797.54 2014-07-01 17:33:47.000 182 21194.49 23.57 42841.53 47797.51 2014-07-01 17:33:48.000 182 21194.51 23.60 42841.53 47797.53 2014-07-01 17:33:49.000 182 21194.52 23.59 42841.51 47797.56 2014-07-01 17:33:50.000 182 21194.55 23.55 42841.53 47797.56 2014-07-01 17:33:51.000 182 21194.58 23.54 42841.53 47797.57 2014-07-01 17:33:52.000 182 21194.62 23.53 42841.55 47797.61 2014-07-01 17:33:53.000 182 21194.65 23.53 42841.53 47797.62 2014-07-01 17:33:54.000 182 21194.64 23.52 42841.57 47797.65 2014-07-01 17:33:55.000 182 21194.63 23.49 42841.58 47797.66 2014-07-01 17:33:56.000 182 21194.60 23.50 42841.60 47797.68 2014-07-01 17:33:57.000 182 21194.61 23.54 42841.61 47797.70 2014-07-01 17:33:58.000 182 21194.63 23.53 42841.61 47797.70 2014-07-01 17:33:59.000 182 21194.67 23.55 42841.62 47797.72 2014-07-01 17:34:00.000 182 21194.68 23.56 42841.66 47797.72 2014-07-01 17:34:01.000 182 21194.68 23.56 42841.63 47797.75 2014-07-01 17:34:02.000 182 21194.64 23.56 42841.66 47797.73 2014-07-01 17:34:03.000 182 21194.61 23.60 42841.65 47797.77 2014-07-01 17:34:04.000 182 21194.59 23.67 42841.62 47797.75 2014-07-01 17:34:05.000 182 21194.57 23.72 42841.58 47797.70 2014-07-01 17:34:06.000 182 21194.60 23.74 42841.60 47797.71 2014-07-01 17:34:07.000 182 21194.66 23.72 42841.58 47797.67 2014-07-01 17:34:08.000 182 21194.66 23.72 42841.55 47797.70 2014-07-01 17:34:09.000 182 21194.63 23.74 42841.55 47797.69 2014-07-01 17:34:10.000 182 21194.64 23.75 42841.55 47797.69 2014-07-01 17:34:11.000 182 21194.65 23.78 42841.60 47797.71 2014-07-01 17:34:12.000 182 21194.63 23.79 42841.61 47797.71 2014-07-01 17:34:13.000 182 21194.66 23.76 42841.61 47797.71 2014-07-01 17:34:14.000 182 21194.65 23.76 42841.64 47797.70 2014-07-01 17:34:15.000 182 21194.63 23.79 42841.68 47797.73 2014-07-01 17:34:16.000 182 21194.65 23.80 42841.67 47797.73 2014-07-01 17:34:17.000 182 21194.66 23.82 42841.63 47797.76 2014-07-01 17:34:18.000 182 21194.66 23.85 42841.67 47797.75 2014-07-01 17:34:19.000 182 21194.68 23.84 42841.67 47797.78 2014-07-01 17:34:20.000 182 21194.72 23.81 42841.69 47797.80 2014-07-01 17:34:21.000 182 21194.71 23.79 42841.69 47797.82 2014-07-01 17:34:22.000 182 21194.72 23.78 42841.74 47797.84 2014-07-01 17:34:23.000 182 21194.72 23.81 42841.78 47797.84 2014-07-01 17:34:24.000 182 21194.70 23.83 42841.76 47797.89 2014-07-01 17:34:25.000 182 21194.67 23.93 42841.75 47797.89 2014-07-01 17:34:26.000 182 21194.66 24.09 42841.69 47797.85 2014-07-01 17:34:27.000 182 21194.58 24.20 42841.61 47797.80 2014-07-01 17:34:28.000 182 21194.52 24.28 42841.55 47797.69 2014-07-01 17:34:29.000 182 21194.52 24.34 42841.46 47797.58 2014-07-01 17:34:30.000 182 21194.50 24.37 42841.42 47797.54 2014-07-01 17:34:31.000 182 21194.44 24.33 42841.42 47797.47 2014-07-01 17:34:32.000 182 21194.42 24.29 42841.42 47797.44 2014-07-01 17:34:33.000 182 21194.42 24.24 42841.48 47797.46 2014-07-01 17:34:34.000 182 21194.44 24.23 42841.54 47797.49 2014-07-01 17:34:35.000 182 21194.42 24.34 42841.54 47797.55 2014-07-01 17:34:36.000 182 21194.40 24.47 42841.44 47797.52 2014-07-01 17:34:37.000 182 21194.38 24.53 42841.41 47797.45 2014-07-01 17:34:38.000 182 21194.37 24.57 42841.35 47797.41 2014-07-01 17:34:39.000 182 21194.39 24.56 42841.32 47797.33 2014-07-01 17:34:40.000 182 21194.39 24.56 42841.27 47797.29 2014-07-01 17:34:41.000 182 21194.37 24.59 42841.25 47797.29 2014-07-01 17:34:42.000 182 21194.33 24.65 42841.17 47797.23 2014-07-01 17:34:43.000 182 21194.36 24.62 42841.15 47797.19 2014-07-01 17:34:44.000 182 21194.40 24.47 42841.17 47797.17 2014-07-01 17:34:45.000 182 21194.37 24.46 42841.19 47797.17 2014-07-01 17:34:46.000 182 21194.36 24.58 42841.19 47797.23 2014-07-01 17:34:47.000 182 21194.35 24.60 42841.13 47797.19 2014-07-01 17:34:48.000 182 21194.37 24.52 42841.11 47797.15 2014-07-01 17:34:49.000 182 21194.37 24.45 42841.17 47797.17 2014-07-01 17:34:50.000 182 21194.39 24.43 42841.20 47797.17 2014-07-01 17:34:51.000 182 21194.44 24.28 42841.24 47797.21 2014-07-01 17:34:52.000 182 21194.41 24.25 42841.29 47797.27 2014-07-01 17:34:53.000 182 21194.37 24.29 42841.31 47797.30 2014-07-01 17:34:54.000 182 21194.37 24.36 42841.28 47797.33 2014-07-01 17:34:55.000 182 21194.44 24.30 42841.27 47797.29 2014-07-01 17:34:56.000 182 21194.49 24.22 42841.31 47797.31 2014-07-01 17:34:57.000 182 21194.52 24.17 42841.36 47797.37 2014-07-01 17:34:58.000 182 21194.53 24.16 42841.41 47797.42 2014-07-01 17:34:59.000 182 21194.52 24.16 42841.43 47797.45 2014-07-01 17:35:00.000 182 21194.55 24.13 42841.42 47797.47 2014-07-01 17:35:01.000 182 21194.55 24.06 42841.45 47797.49 2014-07-01 17:35:02.000 182 21194.52 24.01 42841.52 47797.52 2014-07-01 17:35:03.000 182 21194.52 23.96 42841.57 47797.56 2014-07-01 17:35:04.000 182 21194.56 23.93 42841.58 47797.62 2014-07-01 17:35:05.000 182 21194.56 23.91 42841.65 47797.64 2014-07-01 17:35:06.000 182 21194.59 23.90 42841.69 47797.70 2014-07-01 17:35:07.000 182 21194.61 23.89 42841.73 47797.73 2014-07-01 17:35:08.000 182 21194.61 23.91 42841.72 47797.78 2014-07-01 17:35:09.000 182 21194.65 23.91 42841.72 47797.79 2014-07-01 17:35:10.000 182 21194.67 23.86 42841.73 47797.81 2014-07-01 17:35:11.000 182 21194.68 23.82 42841.78 47797.85 2014-07-01 17:35:12.000 182 21194.69 23.81 42841.80 47797.86 2014-07-01 17:35:13.000 182 21194.70 23.80 42841.81 47797.92 2014-07-01 17:35:14.000 182 21194.69 23.78 42841.86 47797.94 2014-07-01 17:35:15.000 182 21194.72 23.80 42841.87 47797.97 2014-07-01 17:35:16.000 182 21194.74 23.82 42841.88 47797.98 2014-07-01 17:35:17.000 182 21194.75 23.85 42841.88 47798.01 2014-07-01 17:35:18.000 182 21194.78 23.87 42841.88 47798.00 2014-07-01 17:35:19.000 182 21194.80 23.85 42841.87 47798.01 2014-07-01 17:35:20.000 182 21194.84 23.85 42841.89 47798.04 2014-07-01 17:35:21.000 182 21194.85 23.86 42841.89 47798.06 2014-07-01 17:35:22.000 182 21194.85 23.90 42841.90 47798.04 2014-07-01 17:35:23.000 182 21194.86 23.90 42841.88 47798.06 2014-07-01 17:35:24.000 182 21194.84 23.91 42841.88 47798.08 2014-07-01 17:35:25.000 182 21194.87 23.94 42841.89 47798.02 2014-07-01 17:35:26.000 182 21194.85 23.96 42841.89 47798.02 2014-07-01 17:35:27.000 182 21194.82 23.99 42841.88 47798.02 2014-07-01 17:35:28.000 182 21194.85 23.97 42841.84 47798.03 2014-07-01 17:35:29.000 182 21194.88 23.95 42841.83 47798.01 2014-07-01 17:35:30.000 182 21194.87 23.94 42841.85 47798.02 2014-07-01 17:35:31.000 182 21194.88 23.96 42841.85 47798.01 2014-07-01 17:35:32.000 182 21194.90 23.95 42841.85 47798.05 2014-07-01 17:35:33.000 182 21194.87 23.97 42841.89 47798.05 2014-07-01 17:35:34.000 182 21194.87 23.99 42841.88 47798.07 2014-07-01 17:35:35.000 182 21194.89 23.96 42841.90 47798.04 2014-07-01 17:35:36.000 182 21194.90 23.92 42841.92 47798.07 2014-07-01 17:35:37.000 182 21194.90 23.92 42841.92 47798.09 2014-07-01 17:35:38.000 182 21194.90 23.90 42841.91 47798.10 2014-07-01 17:35:39.000 182 21194.93 23.91 42841.93 47798.10 2014-07-01 17:35:40.000 182 21194.91 23.86 42841.95 47798.14 2014-07-01 17:35:41.000 182 21194.92 23.81 42841.99 47798.14 2014-07-01 17:35:42.000 182 21194.96 23.77 42842.03 47798.17 2014-07-01 17:35:43.000 182 21194.97 23.75 42842.03 47798.23 2014-07-01 17:35:44.000 182 21194.95 23.73 42842.08 47798.26 2014-07-01 17:35:45.000 182 21195.00 23.72 42842.10 47798.30 2014-07-01 17:35:46.000 182 21195.04 23.73 42842.14 47798.34 2014-07-01 17:35:47.000 182 21195.04 23.74 42842.15 47798.35 2014-07-01 17:35:48.000 182 21195.06 23.74 42842.14 47798.41 2014-07-01 17:35:49.000 182 21195.07 23.70 42842.19 47798.36 2014-07-01 17:35:50.000 182 21195.03 23.68 42842.22 47798.39 2014-07-01 17:35:51.000 182 21194.99 23.67 42842.22 47798.40 2014-07-01 17:35:52.000 182 21194.93 23.68 42842.26 47798.41 2014-07-01 17:35:53.000 182 21194.94 23.66 42842.24 47798.41 2014-07-01 17:35:54.000 182 21194.94 23.60 42842.25 47798.43 2014-07-01 17:35:55.000 182 21194.93 23.51 42842.32 47798.44 2014-07-01 17:35:56.000 182 21194.93 23.52 42842.36 47798.46 2014-07-01 17:35:57.000 182 21194.95 23.53 42842.39 47798.51 2014-07-01 17:35:58.000 182 21194.96 23.55 42842.38 47798.54 2014-07-01 17:35:59.000 182 21194.98 23.57 42842.39 47798.54 2014-07-01 17:36:00.000 182 21194.98 23.60 42842.40 47798.57 2014-07-01 17:36:01.000 182 21194.95 23.63 42842.38 47798.54 2014-07-01 17:36:02.000 182 21194.95 23.69 42842.34 47798.49 2014-07-01 17:36:03.000 182 21194.93 23.74 42842.35 47798.50 2014-07-01 17:36:04.000 182 21194.95 23.77 42842.31 47798.47 2014-07-01 17:36:05.000 182 21194.95 23.80 42842.28 47798.46 2014-07-01 17:36:06.000 182 21194.93 23.81 42842.26 47798.44 2014-07-01 17:36:07.000 182 21194.90 23.83 42842.24 47798.42 2014-07-01 17:36:08.000 182 21194.85 23.84 42842.24 47798.40 2014-07-01 17:36:09.000 182 21194.84 23.83 42842.24 47798.41 2014-07-01 17:36:10.000 182 21194.81 23.82 42842.26 47798.38 2014-07-01 17:36:11.000 182 21194.76 23.86 42842.25 47798.36 2014-07-01 17:36:12.000 182 21194.76 23.89 42842.24 47798.36 2014-07-01 17:36:13.000 182 21194.73 23.97 42842.20 47798.34 2014-07-01 17:36:14.000 182 21194.77 24.02 42842.15 47798.30 2014-07-01 17:36:15.000 182 21194.79 24.04 42842.09 47798.24 2014-07-01 17:36:16.000 182 21194.80 24.06 42842.09 47798.24 2014-07-01 17:36:17.000 182 21194.85 24.05 42842.08 47798.20 2014-07-01 17:36:18.000 182 21194.91 24.00 42842.08 47798.21 2014-07-01 17:36:19.000 182 21194.94 23.95 42842.08 47798.24 2014-07-01 17:36:20.000 182 21194.97 23.90 42842.10 47798.22 2014-07-01 17:36:21.000 182 21194.97 23.89 42842.14 47798.30 2014-07-01 17:36:22.000 182 21194.97 23.90 42842.16 47798.31 2014-07-01 17:36:23.000 182 21195.00 23.87 42842.16 47798.32 2014-07-01 17:36:24.000 182 21195.05 23.84 42842.17 47798.34 2014-07-01 17:36:25.000 182 21195.11 23.77 42842.20 47798.38 2014-07-01 17:36:26.000 182 21195.13 23.71 42842.25 47798.41 2014-07-01 17:36:27.000 182 21195.16 23.65 42842.27 47798.44 2014-07-01 17:36:28.000 182 21195.22 23.60 42842.33 47798.52 2014-07-01 17:36:29.000 182 21195.27 23.51 42842.35 47798.54 2014-07-01 17:36:30.000 182 21195.29 23.43 42842.40 47798.60 2014-07-01 17:36:31.000 182 21195.33 23.37 42842.45 47798.67 2014-07-01 17:36:32.000 182 21195.35 23.34 42842.49 47798.75 2014-07-01 17:36:33.000 182 21195.36 23.29 42842.54 47798.81 2014-07-01 17:36:34.000 182 21195.36 23.24 42842.64 47798.86 2014-07-01 17:36:35.000 182 21195.37 23.26 42842.64 47798.89 2014-07-01 17:36:36.000 182 21195.34 23.26 42842.61 47798.92 2014-07-01 17:36:37.000 182 21195.35 23.25 42842.60 47798.94 2014-07-01 17:36:38.000 182 21195.38 23.26 42842.61 47798.95 2014-07-01 17:36:39.000 182 21195.35 23.26 42842.64 47798.93 2014-07-01 17:36:40.000 182 21195.35 23.28 42842.61 47798.94 2014-07-01 17:36:41.000 182 21195.33 23.32 42842.58 47798.91 2014-07-01 17:36:42.000 182 21195.32 23.39 42842.60 47798.91 2014-07-01 17:36:43.000 182 21195.24 23.44 42842.54 47798.84 2014-07-01 17:36:44.000 182 21195.22 23.50 42842.48 47798.79 2014-07-01 17:36:45.000 182 21195.22 23.52 42842.45 47798.73 2014-07-01 17:36:46.000 182 21195.21 23.49 42842.41 47798.70 2014-07-01 17:36:47.000 182 21195.20 23.52 42842.40 47798.67 2014-07-01 17:36:48.000 182 21195.23 23.53 42842.36 47798.64 2014-07-01 17:36:49.000 182 21195.24 23.50 42842.34 47798.61 2014-07-01 17:36:50.000 182 21195.24 23.50 42842.33 47798.62 2014-07-01 17:36:51.000 182 21195.22 23.48 42842.34 47798.61 2014-07-01 17:36:52.000 182 21195.26 23.47 42842.32 47798.63 2014-07-01 17:36:53.000 182 21195.24 23.48 42842.33 47798.63 2014-07-01 17:36:54.000 182 21195.27 23.48 42842.34 47798.66 2014-07-01 17:36:55.000 182 21195.31 23.48 42842.35 47798.68 2014-07-01 17:36:56.000 182 21195.29 23.49 42842.39 47798.67 2014-07-01 17:36:57.000 182 21195.32 23.51 42842.37 47798.68 2014-07-01 17:36:58.000 182 21195.34 23.52 42842.42 47798.70 2014-07-01 17:36:59.000 182 21195.30 23.52 42842.42 47798.72 2014-07-01 17:37:00.000 182 21195.33 23.53 42842.38 47798.72 2014-07-01 17:37:01.000 182 21195.39 23.52 42842.38 47798.75 2014-07-01 17:37:02.000 182 21195.41 23.49 42842.40 47798.77 2014-07-01 17:37:03.000 182 21195.39 23.51 42842.41 47798.76 2014-07-01 17:37:04.000 182 21195.38 23.58 42842.40 47798.77 2014-07-01 17:37:05.000 182 21195.34 23.64 42842.40 47798.75 2014-07-01 17:37:06.000 182 21195.30 23.67 42842.37 47798.71 2014-07-01 17:37:07.000 182 21195.30 23.72 42842.32 47798.69 2014-07-01 17:37:08.000 182 21195.27 23.77 42842.27 47798.62 2014-07-01 17:37:09.000 182 21195.25 23.83 42842.21 47798.58 2014-07-01 17:37:10.000 182 21195.25 23.88 42842.16 47798.52 2014-07-01 17:37:11.000 182 21195.23 23.87 42842.12 47798.51 2014-07-01 17:37:12.000 182 21195.20 23.89 42842.10 47798.44 2014-07-01 17:37:13.000 182 21195.22 23.87 42842.12 47798.45 2014-07-01 17:37:14.000 182 21195.25 23.84 42842.13 47798.43 2014-07-01 17:37:15.000 182 21195.29 23.82 42842.11 47798.46 2014-07-01 17:37:16.000 182 21195.27 23.82 42842.10 47798.45 2014-07-01 17:37:17.000 182 21195.22 23.83 42842.13 47798.46 2014-07-01 17:37:18.000 182 21195.19 23.87 42842.17 47798.46 2014-07-01 17:37:19.000 182 21195.20 23.87 42842.13 47798.46 2014-07-01 17:37:20.000 182 21195.20 23.90 42842.12 47798.44 2014-07-01 17:37:21.000 182 21195.19 23.90 42842.12 47798.42 2014-07-01 17:37:22.000 182 21195.15 23.93 42842.15 47798.42 2014-07-01 17:37:23.000 182 21195.10 23.92 42842.14 47798.40 2014-07-01 17:37:24.000 182 21195.09 23.92 42842.12 47798.38 2014-07-01 17:37:25.000 182 21195.10 23.94 42842.10 47798.37 2014-07-01 17:37:26.000 182 21195.09 23.96 42842.09 47798.36 2014-07-01 17:37:27.000 182 21195.08 23.99 42842.07 47798.34 2014-07-01 17:37:28.000 182 21195.12 23.99 42842.04 47798.33 2014-07-01 17:37:29.000 182 21195.09 24.03 42842.04 47798.33 2014-07-01 17:37:30.000 182 21195.05 24.15 42842.05 47798.29 2014-07-01 17:37:31.000 182 21195.01 24.29 42841.95 47798.24 2014-07-01 17:37:32.000 182 21194.98 24.39 42841.88 47798.16 2014-07-01 17:37:33.000 182 21194.99 24.46 42841.81 47798.07 2014-07-01 17:37:34.000 182 21194.99 24.47 42841.74 47797.98 2014-07-01 17:37:35.000 182 21195.02 24.45 42841.67 47797.96 2014-07-01 17:37:36.000 182 21195.05 24.38 42841.68 47797.90 2014-07-01 17:37:37.000 182 21195.06 24.31 42841.69 47797.90 2014-07-01 17:37:38.000 182 21195.07 24.25 42841.67 47797.94 2014-07-01 17:37:39.000 182 21195.11 24.20 42841.75 47797.97 2014-07-01 17:37:40.000 182 21195.19 24.09 42841.77 47798.01 2014-07-01 17:37:41.000 182 21195.23 24.01 42841.84 47798.09 2014-07-01 17:37:42.000 182 21195.23 23.97 42841.91 47798.18 2014-07-01 17:37:43.000 182 21195.22 23.94 42841.97 47798.23 2014-07-01 17:37:44.000 182 21195.26 23.91 42842.01 47798.28 2014-07-01 17:37:45.000 182 21195.28 23.91 42842.05 47798.32 2014-07-01 17:37:46.000 182 21195.27 23.92 42842.09 47798.35 2014-07-01 17:37:47.000 182 21195.25 23.95 42842.07 47798.37 2014-07-01 17:37:48.000 182 21195.25 23.95 42842.08 47798.37 2014-07-01 17:37:49.000 182 21195.31 23.92 42842.10 47798.39 2014-07-01 17:37:50.000 182 21195.34 23.91 42842.11 47798.41 2014-07-01 17:37:51.000 182 21195.33 23.90 42842.10 47798.43 2014-07-01 17:37:52.000 182 21195.32 23.92 42842.11 47798.44 2014-07-01 17:37:53.000 182 21195.32 23.91 42842.17 47798.50 2014-07-01 17:37:54.000 182 21195.34 23.91 42842.20 47798.48 2014-07-01 17:37:55.000 182 21195.33 23.92 42842.20 47798.51 2014-07-01 17:37:56.000 182 21195.32 23.92 42842.23 47798.55 2014-07-01 17:37:57.000 182 21195.30 23.93 42842.24 47798.53 2014-07-01 17:37:58.000 182 21195.26 23.98 42842.22 47798.54 2014-07-01 17:37:59.000 182 21195.24 24.05 42842.17 47798.52 2014-07-01 17:38:00.000 182 21195.21 24.17 42842.14 47798.48 2014-07-01 17:38:01.000 182 21195.21 24.24 42842.08 47798.41 2014-07-01 17:38:02.000 182 21195.22 24.22 42842.04 47798.36 2014-07-01 17:38:03.000 182 21195.20 24.18 42842.02 47798.35 2014-07-01 17:38:04.000 182 21195.18 24.15 42842.05 47798.33 2014-07-01 17:38:05.000 182 21195.21 24.11 42842.10 47798.34 2014-07-01 17:38:06.000 182 21195.23 24.08 42842.14 47798.40 2014-07-01 17:38:07.000 182 21195.22 24.08 42842.15 47798.41 2014-07-01 17:38:08.000 182 21195.19 24.13 42842.15 47798.41 2014-07-01 17:38:09.000 182 21195.21 24.12 42842.16 47798.42 2014-07-01 17:38:10.000 182 21195.21 24.06 42842.22 47798.45 2014-07-01 17:38:11.000 182 21195.17 24.02 42842.27 47798.48 2014-07-01 17:38:12.000 182 21195.13 24.02 42842.31 47798.52 2014-07-01 17:38:13.000 182 21195.10 24.01 42842.34 47798.54 2014-07-01 17:38:14.000 182 21195.07 24.02 42842.40 47798.57 2014-07-01 17:38:15.000 182 21195.10 24.04 42842.42 47798.58 2014-07-01 17:38:16.000 182 21195.10 24.07 42842.43 47798.61 2014-07-01 17:38:17.000 182 21195.12 24.07 42842.40 47798.60 2014-07-01 17:38:18.000 182 21195.17 24.11 42842.38 47798.63 2014-07-01 17:38:19.000 182 21195.17 24.13 42842.37 47798.61 2014-07-01 17:38:20.000 182 21195.13 24.17 42842.31 47798.58 2014-07-01 17:38:21.000 182 21195.14 24.19 42842.33 47798.56 2014-07-01 17:38:22.000 182 21195.13 24.18 42842.29 47798.54 2014-07-01 17:38:23.000 182 21195.12 24.21 42842.30 47798.51 2014-07-01 17:38:24.000 182 21195.12 24.25 42842.28 47798.51 2014-07-01 17:38:25.000 182 21195.14 24.30 42842.25 47798.49 2014-07-01 17:38:26.000 182 21195.15 24.38 42842.23 47798.49 2014-07-01 17:38:27.000 182 21195.08 24.46 42842.20 47798.45 2014-07-01 17:38:28.000 182 21194.98 24.54 42842.16 47798.40 2014-07-01 17:38:29.000 182 21194.91 24.53 42842.17 47798.35 2014-07-01 17:38:30.000 182 21194.86 24.48 42842.20 47798.30 2014-07-01 17:38:31.000 182 21194.84 24.41 42842.16 47798.28 2014-07-01 17:38:32.000 182 21194.83 24.35 42842.16 47798.30 2014-07-01 17:38:33.000 182 21194.84 24.33 42842.18 47798.29 2014-07-01 17:38:34.000 182 21194.85 24.34 42842.21 47798.30 2014-07-01 17:38:35.000 182 21194.88 24.31 42842.23 47798.33 2014-07-01 17:38:36.000 182 21194.86 24.30 42842.24 47798.35 2014-07-01 17:38:37.000 182 21194.87 24.25 42842.26 47798.34 2014-07-01 17:38:38.000 182 21194.86 24.22 42842.28 47798.35 2014-07-01 17:38:39.000 182 21194.84 24.20 42842.26 47798.35 2014-07-01 17:38:40.000 182 21194.86 24.17 42842.25 47798.34 2014-07-01 17:38:41.000 182 21194.85 24.17 42842.24 47798.36 2014-07-01 17:38:42.000 182 21194.85 24.16 42842.25 47798.36 2014-07-01 17:38:43.000 182 21194.82 24.15 42842.24 47798.31 2014-07-01 17:38:44.000 182 21194.80 24.14 42842.22 47798.31 2014-07-01 17:38:45.000 182 21194.77 24.17 42842.23 47798.31 2014-07-01 17:38:46.000 182 21194.74 24.22 42842.18 47798.26 2014-07-01 17:38:47.000 182 21194.69 24.32 42842.14 47798.23 2014-07-01 17:38:48.000 182 21194.59 24.39 42842.10 47798.15 2014-07-01 17:38:49.000 182 21194.53 24.41 42842.09 47798.07 2014-07-01 17:38:50.000 182 21194.52 24.42 42842.02 47798.04 2014-07-01 17:38:51.000 182 21194.51 24.43 42841.96 47797.98 2014-07-01 17:38:52.000 182 21194.47 24.40 42842.00 47797.98 2014-07-01 17:38:53.000 182 21194.44 24.31 42841.97 47797.92 2014-07-01 17:38:54.000 182 21194.42 24.30 42841.94 47797.89 2014-07-01 17:38:55.000 182 21194.41 24.28 42841.89 47797.86 2014-07-01 17:38:56.000 182 21194.42 24.25 42841.90 47797.84 2014-07-01 17:38:57.000 182 21194.45 24.21 42841.86 47797.80 2014-07-01 17:38:58.000 182 21194.47 24.19 42841.84 47797.80 2014-07-01 17:38:59.000 182 21194.47 24.17 42841.80 47797.81 2014-07-01 17:39:00.000 182 21194.48 24.15 42841.79 47797.78 2014-07-01 17:39:01.000 182 21194.50 24.14 42841.79 47797.77 2014-07-01 17:39:02.000 182 21194.53 24.12 42841.79 47797.78 2014-07-01 17:39:03.000 182 21194.53 24.13 42841.76 47797.76 2014-07-01 17:39:04.000 182 21194.53 24.15 42841.76 47797.72 2014-07-01 17:39:05.000 182 21194.56 24.15 42841.73 47797.74 2014-07-01 17:39:06.000 182 21194.59 24.10 42841.73 47797.72 2014-07-01 17:39:07.000 182 21194.61 24.04 42841.73 47797.74 2014-07-01 17:39:08.000 182 21194.66 24.02 42841.75 47797.79 2014-07-01 17:39:09.000 182 21194.68 24.03 42841.78 47797.81 2014-07-01 17:39:10.000 182 21194.65 24.02 42841.80 47797.87 2014-07-01 17:39:11.000 182 21194.67 24.01 42841.82 47797.86 2014-07-01 17:39:12.000 182 21194.65 23.98 42841.83 47797.89 2014-07-01 17:39:13.000 182 21194.72 23.99 42841.86 47797.91 2014-07-01 17:39:14.000 182 21194.77 23.96 42841.92 47797.97 2014-07-01 17:39:15.000 182 21194.79 23.92 42841.96 47798.00 2014-07-01 17:39:16.000 182 21194.82 23.86 42841.98 47798.03 2014-07-01 17:39:17.000 182 21194.85 23.82 42842.04 47798.11 2014-07-01 17:39:18.000 182 21194.84 23.78 42842.09 47798.14 2014-07-01 17:39:19.000 182 21194.87 23.74 42842.13 47798.19 2014-07-01 17:39:20.000 182 21194.90 23.67 42842.17 47798.23 2014-07-01 17:39:21.000 182 21194.88 23.63 42842.25 47798.31 2014-07-01 17:39:22.000 182 21194.90 23.63 42842.29 47798.36 2014-07-01 17:39:23.000 182 21194.95 23.65 42842.29 47798.40 2014-07-01 17:39:24.000 182 21194.95 23.64 42842.30 47798.40 2014-07-01 17:39:25.000 182 21194.94 23.63 42842.34 47798.43 2014-07-01 17:39:26.000 182 21194.93 23.64 42842.36 47798.47 2014-07-01 17:39:27.000 182 21194.98 23.64 42842.38 47798.50 2014-07-01 17:39:28.000 182 21195.02 23.61 42842.37 47798.52 2014-07-01 17:39:29.000 182 21195.09 23.62 42842.39 47798.56 2014-07-01 17:39:30.000 182 21195.10 23.58 42842.42 47798.61 2014-07-01 17:39:31.000 182 21195.13 23.57 42842.42 47798.62 2014-07-01 17:39:32.000 182 21195.17 23.55 42842.44 47798.65 2014-07-01 17:39:33.000 182 21195.24 23.53 42842.51 47798.68 2014-07-01 17:39:34.000 182 21195.27 23.52 42842.51 47798.75 2014-07-01 17:39:35.000 182 21195.22 23.56 42842.57 47798.77 2014-07-01 17:39:36.000 182 21195.21 23.62 42842.51 47798.80 2014-07-01 17:39:37.000 182 21195.21 23.67 42842.51 47798.79 2014-07-01 17:39:38.000 182 21195.23 23.70 42842.46 47798.78 2014-07-01 17:39:39.000 182 21195.25 23.71 42842.45 47798.73 2014-07-01 17:39:40.000 182 21195.22 23.79 42842.43 47798.74 2014-07-01 17:39:41.000 182 21195.23 23.84 42842.42 47798.72 2014-07-01 17:39:42.000 182 21195.22 23.89 42842.38 47798.69 2014-07-01 17:39:43.000 182 21195.19 23.98 42842.35 47798.65 2014-07-01 17:39:44.000 182 21195.23 24.02 42842.29 47798.60 2014-07-01 17:39:45.000 182 21195.26 24.07 42842.26 47798.56 2014-07-01 17:39:46.000 182 21195.24 24.12 42842.20 47798.51 2014-07-01 17:39:47.000 182 21195.22 24.12 42842.17 47798.50 2014-07-01 17:39:48.000 182 21195.23 24.16 42842.18 47798.49 2014-07-01 17:39:49.000 182 21195.21 24.19 42842.14 47798.44 2014-07-01 17:39:50.000 182 21195.19 24.21 42842.09 47798.42 2014-07-01 17:39:51.000 182 21195.17 24.27 42842.06 47798.41 2014-07-01 17:39:52.000 182 21195.14 24.32 42842.04 47798.36 2014-07-01 17:39:53.000 182 21195.12 24.37 42841.99 47798.31 2014-07-01 17:39:54.000 182 21195.11 24.39 42841.96 47798.28 2014-07-01 17:39:55.000 182 21195.09 24.38 42841.94 47798.26 2014-07-01 17:39:56.000 182 21195.07 24.39 42841.94 47798.22 2014-07-01 17:39:57.000 182 21195.03 24.40 42841.94 47798.21 2014-07-01 17:39:58.000 182 21195.04 24.43 42841.95 47798.21 2014-07-01 17:39:59.000 182 21195.03 24.47 42841.96 47798.20 2014-07-01 17:40:00.000 182 21194.96 24.51 42841.93 47798.20 2014-07-01 17:40:01.000 182 21194.98 24.52 42841.92 47798.17 2014-07-01 17:40:02.000 182 21194.98 24.54 42841.95 47798.17 2014-07-01 17:40:03.000 182 21194.96 24.51 42841.98 47798.18 2014-07-01 17:40:04.000 182 21195.00 24.48 42841.98 47798.16 2014-07-01 17:40:05.000 182 21194.96 24.43 42841.97 47798.17 2014-07-01 17:40:06.000 182 21194.94 24.47 42841.97 47798.21 2014-07-01 17:40:07.000 182 21194.93 24.51 42841.97 47798.20 2014-07-01 17:40:08.000 182 21194.95 24.56 42841.97 47798.16 2014-07-01 17:40:09.000 182 21194.98 24.57 42841.92 47798.14 2014-07-01 17:40:10.000 182 21195.00 24.57 42841.88 47798.12 2014-07-01 17:40:11.000 182 21195.00 24.59 42841.88 47798.11 2014-07-01 17:40:12.000 182 21194.97 24.59 42841.88 47798.09 2014-07-01 17:40:13.000 182 21194.96 24.58 42841.87 47798.10 2014-07-01 17:40:14.000 182 21194.96 24.57 42841.87 47798.09 2014-07-01 17:40:15.000 182 21194.93 24.61 42841.88 47798.08 2014-07-01 17:40:16.000 182 21194.95 24.65 42841.90 47798.10 2014-07-01 17:40:17.000 182 21194.96 24.66 42841.90 47798.08 2014-07-01 17:40:18.000 182 21195.00 24.67 42841.87 47798.11 2014-07-01 17:40:19.000 182 21195.01 24.68 42841.88 47798.10 2014-07-01 17:40:20.000 182 21195.05 24.68 42841.90 47798.14 2014-07-01 17:40:21.000 182 21195.07 24.66 42841.88 47798.13 2014-07-01 17:40:22.000 182 21195.06 24.69 42841.92 47798.14 2014-07-01 17:40:23.000 182 21195.04 24.75 42841.88 47798.14 2014-07-01 17:40:24.000 182 21194.99 24.88 42841.84 47798.10 2014-07-01 17:40:25.000 182 21194.93 24.96 42841.77 47798.07 2014-07-01 17:40:26.000 182 21194.91 24.99 42841.71 47797.98 2014-07-01 17:40:27.000 182 21194.90 24.98 42841.71 47797.92 2014-07-01 17:40:28.000 182 21194.91 24.93 42841.68 47797.89 2014-07-01 17:40:29.000 182 21194.94 24.85 42841.68 47797.88 2014-07-01 17:40:30.000 182 21194.92 24.79 42841.69 47797.90 2014-07-01 17:40:31.000 182 21194.91 24.75 42841.75 47797.94 2014-07-01 17:40:32.000 182 21194.90 24.70 42841.80 47797.96 2014-07-01 17:40:33.000 182 21194.87 24.67 42841.81 47798.00 2014-07-01 17:40:34.000 182 21194.85 24.66 42841.86 47798.01 2014-07-01 17:40:35.000 182 21194.83 24.75 42841.91 47798.01 2014-07-01 17:40:36.000 182 21194.80 24.88 42841.88 47798.03 2014-07-01 17:40:37.000 182 21194.77 24.97 42841.77 47797.96 2014-07-01 17:40:38.000 182 21194.77 25.00 42841.69 47797.88 2014-07-01 17:40:39.000 182 21194.80 25.03 42841.63 47797.85 2014-07-01 17:40:40.000 182 21194.81 25.04 42841.60 47797.80 2014-07-01 17:40:41.000 182 21194.82 25.04 42841.58 47797.79 2014-07-01 17:40:42.000 182 21194.86 25.02 42841.58 47797.78 2014-07-01 17:40:43.000 182 21194.85 24.99 42841.58 47797.76 2014-07-01 17:40:44.000 182 21194.86 24.99 42841.61 47797.76 2014-07-01 17:40:45.000 182 21194.86 24.98 42841.61 47797.79 2014-07-01 17:40:46.000 182 21194.88 24.97 42841.62 47797.81 2014-07-01 17:40:47.000 182 21194.89 24.94 42841.61 47797.80 2014-07-01 17:40:48.000 182 21194.87 24.91 42841.58 47797.81 2014-07-01 17:40:49.000 182 21194.87 24.90 42841.56 47797.78 2014-07-01 17:40:50.000 182 21194.86 24.88 42841.58 47797.78 2014-07-01 17:40:51.000 182 21194.86 24.88 42841.53 47797.75 2014-07-01 17:40:52.000 182 21194.85 24.87 42841.48 47797.71 2014-07-01 17:40:53.000 182 21194.86 24.82 42841.49 47797.67 2014-07-01 17:40:54.000 182 21194.87 24.77 42841.49 47797.69 2014-07-01 17:40:55.000 182 21194.84 24.71 42841.53 47797.70 2014-07-01 17:40:56.000 182 21194.81 24.67 42841.55 47797.70 2014-07-01 17:40:57.000 182 21194.81 24.67 42841.61 47797.75 2014-07-01 17:40:58.000 182 21194.80 24.70 42841.62 47797.77 2014-07-01 17:40:59.000 182 21194.78 24.79 42841.63 47797.76 2014-07-01 17:41:00.000 182 21194.79 24.81 42841.63 47797.76 2014-07-01 17:41:01.000 182 21194.85 24.80 42841.61 47797.75 2014-07-01 17:41:02.000 182 21194.88 24.82 42841.63 47797.77 2014-07-01 17:41:03.000 182 21194.91 24.86 42841.67 47797.79 2014-07-01 17:41:04.000 182 21194.97 24.84 42841.66 47797.82 2014-07-01 17:41:05.000 182 21195.04 24.78 42841.74 47797.90 2014-07-01 17:41:06.000 182 21195.06 24.76 42841.78 47797.96 2014-07-01 17:41:07.000 182 21195.10 24.74 42841.89 47798.06 2014-07-01 17:41:08.000 182 21195.13 24.75 42841.92 47798.11 2014-07-01 17:41:09.000 182 21195.14 24.78 42841.94 47798.18 2014-07-01 17:41:10.000 182 21195.15 24.79 42841.99 47798.21 2014-07-01 17:41:11.000 182 21195.13 24.78 42842.00 47798.23 2014-07-01 17:41:12.000 182 21195.08 24.76 42842.00 47798.25 2014-07-01 17:41:13.000 182 21195.09 24.73 42842.04 47798.23 2014-07-01 17:41:14.000 182 21195.12 24.72 42842.03 47798.29 2014-07-01 17:41:15.000 182 21195.14 24.67 42842.08 47798.32 2014-07-01 17:41:16.000 182 21195.17 24.64 42842.11 47798.34 2014-07-01 17:41:17.000 182 21195.15 24.63 42842.15 47798.36 2014-07-01 17:41:18.000 182 21195.15 24.61 42842.15 47798.41 2014-07-01 17:41:19.000 182 21195.14 24.59 42842.17 47798.43 2014-07-01 17:41:20.000 182 21195.13 24.55 42842.22 47798.45 2014-07-01 17:41:21.000 182 21195.16 24.52 42842.27 47798.50 2014-07-01 17:41:22.000 182 21195.19 24.52 42842.29 47798.53 2014-07-01 17:41:23.000 182 21195.23 24.54 42842.30 47798.57 2014-07-01 17:41:24.000 182 21195.28 24.55 42842.31 47798.60 2014-07-01 17:41:25.000 182 21195.25 24.53 42842.33 47798.61 2014-07-01 17:41:26.000 182 21195.23 24.52 42842.40 47798.63 2014-07-01 17:41:27.000 182 21195.27 24.53 42842.37 47798.64 2014-07-01 17:41:28.000 182 21195.29 24.55 42842.36 47798.65 2014-07-01 17:41:29.000 182 21195.30 24.58 42842.39 47798.65 2014-07-01 17:41:30.000 182 21195.30 24.56 42842.34 47798.66 2014-07-01 17:41:31.000 182 21195.31 24.55 42842.33 47798.66 2014-07-01 17:41:32.000 182 21195.30 24.52 42842.35 47798.66 2014-07-01 17:41:33.000 182 21195.30 24.50 42842.39 47798.66 2014-07-01 17:41:34.000 182 21195.35 24.45 42842.43 47798.69 2014-07-01 17:41:35.000 182 21195.36 24.42 42842.46 47798.69 2014-07-01 17:41:36.000 182 21195.40 24.32 42842.50 47798.74 2014-07-01 17:41:37.000 182 21195.46 24.20 42842.54 47798.80 2014-07-01 17:41:38.000 182 21195.49 24.15 42842.58 47798.88 2014-07-01 17:41:39.000 182 21195.55 24.11 42842.64 47798.96 2014-07-01 17:41:40.000 182 21195.55 24.07 42842.69 47799.02 2014-07-01 17:41:41.000 182 21195.53 24.03 42842.72 47799.08 2014-07-01 17:41:42.000 182 21195.51 23.97 42842.77 47799.11 2014-07-01 17:41:43.000 182 21195.51 23.92 42842.82 47799.17 2014-07-01 17:41:44.000 182 21195.55 23.85 42842.88 47799.19 2014-07-01 17:41:45.000 182 21195.54 23.82 42842.93 47799.23 2014-07-01 17:41:46.000 182 21195.54 23.81 42842.97 47799.26 2014-07-01 17:41:47.000 182 21195.52 23.80 42842.96 47799.30 2014-07-01 17:41:48.000 182 21195.51 23.78 42842.96 47799.30 2014-07-01 17:41:49.000 182 21195.47 23.77 42842.96 47799.31 2014-07-01 17:41:50.000 182 21195.47 23.78 42842.95 47799.33 2014-07-01 17:41:51.000 182 21195.48 23.80 42842.98 47799.30 2014-07-01 17:41:52.000 182 21195.50 23.83 42842.99 47799.29 2014-07-01 17:41:53.000 182 21195.49 23.82 42842.97 47799.29 2014-07-01 17:41:54.000 182 21195.49 23.82 42842.94 47799.27 2014-07-01 17:41:55.000 182 21195.51 23.81 42842.94 47799.27 2014-07-01 17:41:56.000 182 21195.51 23.81 42842.95 47799.26 2014-07-01 17:41:57.000 182 21195.52 23.78 42842.92 47799.26 2014-07-01 17:41:58.000 182 21195.52 23.79 42842.92 47799.28 2014-07-01 17:41:59.000 182 21195.54 23.79 42842.93 47799.27 2014-07-01 17:42:00.000 182 21195.56 23.80 42842.93 47799.28 2014-07-01 17:42:01.000 182 21195.59 23.78 42842.92 47799.29 2014-07-01 17:42:02.000 182 21195.63 23.76 42842.92 47799.28 2014-07-01 17:42:03.000 182 21195.66 23.75 42842.94 47799.31 2014-07-01 17:42:04.000 182 21195.66 23.73 42842.95 47799.31 2014-07-01 17:42:05.000 182 21195.66 23.68 42842.95 47799.31 2014-07-01 17:42:06.000 182 21195.67 23.66 42842.99 47799.38 2014-07-01 17:42:07.000 182 21195.66 23.64 42843.00 47799.38 2014-07-01 17:42:08.000 182 21195.69 23.64 42843.01 47799.40 2014-07-01 17:42:09.000 182 21195.71 23.61 42843.01 47799.42 2014-07-01 17:42:10.000 182 21195.74 23.58 42843.06 47799.48 2014-07-01 17:42:11.000 182 21195.76 23.56 42843.08 47799.49 2014-07-01 17:42:12.000 182 21195.79 23.56 42843.08 47799.53 2014-07-01 17:42:13.000 182 21195.85 23.55 42843.08 47799.53 2014-07-01 17:42:14.000 182 21195.84 23.60 42843.08 47799.57 2014-07-01 17:42:15.000 182 21195.87 23.58 42843.09 47799.57 2014-07-01 17:42:16.000 182 21195.90 23.57 42843.12 47799.58 2014-07-01 17:42:17.000 182 21195.88 23.63 42843.16 47799.61 2014-07-01 17:42:18.000 182 21195.89 23.68 42843.14 47799.60 2014-07-01 17:42:19.000 182 21195.86 23.73 42843.07 47799.57 2014-07-01 17:42:20.000 182 21195.85 23.75 42843.06 47799.54 2014-07-01 17:42:21.000 182 21195.81 23.79 42843.03 47799.50 2014-07-01 17:42:22.000 182 21195.79 23.85 42842.97 47799.47 2014-07-01 17:42:23.000 182 21195.80 23.85 42842.94 47799.39 2014-07-01 17:42:24.000 182 21195.79 23.90 42842.90 47799.38 2014-07-01 17:42:25.000 182 21195.81 23.97 42842.84 47799.31 2014-07-01 17:42:26.000 182 21195.83 24.01 42842.81 47799.30 2014-07-01 17:42:27.000 182 21195.82 24.01 42842.74 47799.27 2014-07-01 17:42:28.000 182 21195.84 24.04 42842.74 47799.24 2014-07-01 17:42:29.000 182 21195.85 24.07 42842.67 47799.21 2014-07-01 17:42:30.000 182 21195.85 24.10 42842.66 47799.19 2014-07-01 17:42:31.000 182 21195.85 24.11 42842.66 47799.15 2014-07-01 17:42:32.000 182 21195.87 24.15 42842.59 47799.14 2014-07-01 17:42:33.000 182 21195.85 24.17 42842.58 47799.12 2014-07-01 17:42:34.000 182 21195.87 24.20 42842.59 47799.12 2014-07-01 17:42:35.000 182 21195.88 24.22 42842.53 47799.08 2014-07-01 17:42:36.000 182 21195.85 24.28 42842.51 47799.06 2014-07-01 17:42:37.000 182 21195.85 24.34 42842.46 47799.02 2014-07-01 17:42:38.000 182 21195.85 24.36 42842.43 47799.00 2014-07-01 17:42:39.000 182 21195.84 24.42 42842.38 47798.97 2014-07-01 17:42:40.000 182 21195.81 24.46 42842.35 47798.93 2014-07-01 17:42:41.000 182 21195.78 24.50 42842.35 47798.91 2014-07-01 17:42:42.000 182 21195.80 24.50 42842.34 47798.89 2014-07-01 17:42:43.000 182 21195.82 24.51 42842.31 47798.85 2014-07-01 17:42:44.000 182 21195.81 24.52 42842.31 47798.86 2014-07-01 17:42:45.000 182 21195.83 24.50 42842.30 47798.85 2014-07-01 17:42:46.000 182 21195.84 24.46 42842.30 47798.85 2014-07-01 17:42:47.000 182 21195.86 24.42 42842.32 47798.87 2014-07-01 17:42:48.000 182 21195.86 24.46 42842.36 47798.90 2014-07-01 17:42:49.000 182 21195.86 24.48 42842.38 47798.93 2014-07-01 17:42:50.000 182 21195.84 24.45 42842.39 47798.91 2014-07-01 17:42:51.000 182 21195.84 24.46 42842.38 47798.91 2014-07-01 17:42:52.000 182 21195.84 24.44 42842.41 47798.93 2014-07-01 17:42:53.000 182 21195.83 24.46 42842.38 47798.93 2014-07-01 17:42:54.000 182 21195.83 24.45 42842.38 47798.93 2014-07-01 17:42:55.000 182 21195.82 24.43 42842.38 47798.95 2014-07-01 17:42:56.000 182 21195.83 24.39 42842.41 47798.95 2014-07-01 17:42:57.000 182 21195.84 24.38 42842.42 47798.99 2014-07-01 17:42:58.000 182 21195.85 24.37 42842.45 47798.99 2014-07-01 17:42:59.000 182 21195.85 24.35 42842.50 47799.03 2014-07-01 17:43:00.000 182 21195.82 24.31 42842.55 47799.03 2014-07-01 17:43:01.000 182 21195.80 24.31 42842.56 47799.03 2014-07-01 17:43:02.000 182 21195.80 24.34 42842.54 47799.07 2014-07-01 17:43:03.000 182 21195.82 24.37 42842.55 47799.09 2014-07-01 17:43:04.000 182 21195.79 24.44 42842.54 47799.07 2014-07-01 17:43:05.000 182 21195.78 24.51 42842.48 47799.07 2014-07-01 17:43:06.000 182 21195.77 24.57 42842.47 47799.01 2014-07-01 17:43:07.000 182 21195.72 24.62 42842.43 47798.95 2014-07-01 17:43:08.000 182 21195.72 24.64 42842.39 47798.90 2014-07-01 17:43:09.000 182 21195.70 24.65 42842.36 47798.91 2014-07-01 17:43:10.000 182 21195.69 24.67 42842.37 47798.87 2014-07-01 17:43:11.000 182 21195.71 24.70 42842.36 47798.86 2014-07-01 17:43:12.000 182 21195.71 24.73 42842.34 47798.84 2014-07-01 17:43:13.000 182 21195.68 24.73 42842.33 47798.81 2014-07-01 17:43:14.000 182 21195.67 24.72 42842.32 47798.82 2014-07-01 17:43:15.000 182 21195.63 24.76 42842.34 47798.79 2014-07-01 17:43:16.000 182 21195.63 24.76 42842.32 47798.78 2014-07-01 17:43:17.000 182 21195.63 24.74 42842.33 47798.79 2014-07-01 17:43:18.000 182 21195.58 24.79 42842.34 47798.76 2014-07-01 17:43:19.000 182 21195.55 24.79 42842.34 47798.73 2014-07-01 17:43:20.000 182 21195.53 24.79 42842.34 47798.76 2014-07-01 17:43:21.000 182 21195.50 24.81 42842.31 47798.73 2014-07-01 17:43:22.000 182 21195.53 24.79 42842.31 47798.71 2014-07-01 17:43:23.000 182 21195.51 24.80 42842.33 47798.72 2014-07-01 17:43:24.000 182 21195.49 24.84 42842.31 47798.70 2014-07-01 17:43:25.000 182 21195.47 24.82 42842.31 47798.68 2014-07-01 17:43:26.000 182 21195.49 24.80 42842.33 47798.68 2014-07-01 17:43:27.000 182 21195.47 24.80 42842.34 47798.67 2014-07-01 17:43:28.000 182 21195.45 24.78 42842.32 47798.68 2014-07-01 17:43:29.000 182 21195.45 24.77 42842.30 47798.66 2014-07-01 17:43:30.000 182 21195.43 24.75 42842.33 47798.68 2014-07-01 17:43:31.000 182 21195.40 24.72 42842.35 47798.69 2014-07-01 17:43:32.000 182 21195.37 24.69 42842.34 47798.70 2014-07-01 17:43:33.000 182 21195.37 24.72 42842.35 47798.69 2014-07-01 17:43:34.000 182 21195.37 24.73 42842.37 47798.71 2014-07-01 17:43:35.000 182 21195.36 24.73 42842.41 47798.72 2014-07-01 17:43:36.000 182 21195.34 24.74 42842.40 47798.70 2014-07-01 17:43:37.000 182 21195.30 24.73 42842.40 47798.72 2014-07-01 17:43:38.000 182 21195.30 24.77 42842.37 47798.68 2014-07-01 17:43:39.000 182 21195.29 24.75 42842.34 47798.68 2014-07-01 17:43:40.000 182 21195.27 24.73 42842.36 47798.66 2014-07-01 17:43:41.000 182 21195.27 24.68 42842.36 47798.68 2014-07-01 17:43:42.000 182 21195.27 24.66 42842.38 47798.68 2014-07-01 17:43:43.000 182 21195.32 24.62 42842.39 47798.69 2014-07-01 17:43:44.000 182 21195.32 24.61 42842.36 47798.71 2014-07-01 17:43:45.000 182 21195.35 24.56 42842.42 47798.73 2014-07-01 17:43:46.000 182 21195.37 24.52 42842.45 47798.77 2014-07-01 17:43:47.000 182 21195.40 24.48 42842.48 47798.78 2014-07-01 17:43:48.000 182 21195.37 24.46 42842.49 47798.80 2014-07-01 17:43:49.000 182 21195.35 24.47 42842.48 47798.84 2014-07-01 17:43:50.000 182 21195.36 24.49 42842.48 47798.84 2014-07-01 17:43:51.000 182 21195.30 24.51 42842.50 47798.82 2014-07-01 17:43:52.000 182 21195.31 24.52 42842.47 47798.82 2014-07-01 17:43:53.000 182 21195.32 24.52 42842.51 47798.82 2014-07-01 17:43:54.000 182 21195.35 24.46 42842.53 47798.83 2014-07-01 17:43:55.000 182 21195.34 24.40 42842.52 47798.84 2014-07-01 17:43:56.000 182 21195.35 24.38 42842.54 47798.84 2014-07-01 17:43:57.000 182 21195.41 24.35 42842.56 47798.90 2014-07-01 17:43:58.000 182 21195.42 24.33 42842.60 47798.90 2014-07-01 17:43:59.000 182 21195.45 24.28 42842.64 47798.95 2014-07-01 17:44:00.000 182 21195.49 24.27 42842.66 47798.98 2014-07-01 17:44:01.000 182 21195.49 24.29 42842.63 47799.00 2014-07-01 17:44:02.000 182 21195.53 24.26 42842.64 47799.01 2014-07-01 17:44:03.000 182 21195.57 24.20 42842.68 47799.05 2014-07-01 17:44:04.000 182 21195.62 24.16 42842.69 47799.09 2014-07-01 17:44:05.000 182 21195.67 24.14 42842.74 47799.12 2014-07-01 17:44:06.000 182 21195.67 24.13 42842.77 47799.17 2014-07-01 17:44:07.000 182 21195.68 24.16 42842.75 47799.19 2014-07-01 17:44:08.000 182 21195.75 24.17 42842.74 47799.19 2014-07-01 17:44:09.000 182 21195.80 24.14 42842.76 47799.20 2014-07-01 17:44:10.000 182 21195.86 24.10 42842.76 47799.23 2014-07-01 17:44:11.000 182 21195.91 24.11 42842.76 47799.26 2014-07-01 17:44:12.000 182 21195.94 24.12 42842.73 47799.28 2014-07-01 17:44:13.000 182 21195.95 24.11 42842.73 47799.25 2014-07-01 17:44:14.000 182 21195.95 24.10 42842.74 47799.27 2014-07-01 17:44:15.000 182 21195.98 24.09 42842.76 47799.31 2014-07-01 17:44:16.000 182 21196.00 24.07 42842.75 47799.31 2014-07-01 17:44:17.000 182 21195.97 24.05 42842.75 47799.32 2014-07-01 17:44:18.000 182 21195.99 24.08 42842.80 47799.32 2014-07-01 17:44:19.000 182 21196.00 24.11 42842.80 47799.35 2014-07-01 17:44:20.000 182 21196.01 24.12 42842.82 47799.38 2014-07-01 17:44:21.000 182 21196.00 24.12 42842.79 47799.36 2014-07-01 17:44:22.000 182 21195.96 24.14 42842.79 47799.35 2014-07-01 17:44:23.000 182 21195.95 24.16 42842.78 47799.34 2014-07-01 17:44:24.000 182 21195.97 24.16 42842.78 47799.36 2014-07-01 17:44:25.000 182 21195.97 24.18 42842.74 47799.34 2014-07-01 17:44:26.000 182 21195.97 24.19 42842.75 47799.34 2014-07-01 17:44:27.000 182 21195.96 24.18 42842.80 47799.34 2014-07-01 17:44:28.000 182 21195.95 24.19 42842.81 47799.37 2014-07-01 17:44:29.000 182 21195.94 24.23 42842.80 47799.37 2014-07-01 17:44:30.000 182 21195.92 24.25 42842.79 47799.37 2014-07-01 17:44:31.000 182 21195.92 24.24 42842.83 47799.34 2014-07-01 17:44:32.000 182 21195.89 24.23 42842.78 47799.35 2014-07-01 17:44:33.000 182 21195.88 24.21 42842.78 47799.31 2014-07-01 17:44:34.000 182 21195.87 24.19 42842.82 47799.35 2014-07-01 17:44:35.000 182 21195.88 24.18 42842.83 47799.34 2014-07-01 17:44:36.000 182 21195.85 24.17 42842.81 47799.34 2014-07-01 17:44:37.000 182 21195.83 24.18 42842.84 47799.33 2014-07-01 17:44:38.000 182 21195.82 24.18 42842.84 47799.34 2014-07-01 17:44:39.000 182 21195.80 24.18 42842.86 47799.30 2014-07-01 17:44:40.000 182 21195.78 24.18 42842.82 47799.33 2014-07-01 17:44:41.000 182 21195.78 24.17 42842.86 47799.29 2014-07-01 17:44:42.000 182 21195.76 24.14 42842.86 47799.28 2014-07-01 17:44:43.000 182 21195.77 24.10 42842.85 47799.31 2014-07-01 17:44:44.000 182 21195.77 24.05 42842.87 47799.32 2014-07-01 17:44:45.000 182 21195.77 24.04 42842.88 47799.33 2014-07-01 17:44:46.000 182 21195.76 24.07 42842.93 47799.34 2014-07-01 17:44:47.000 182 21195.76 24.09 42842.89 47799.33 2014-07-01 17:44:48.000 182 21195.77 24.12 42842.85 47799.32 2014-07-01 17:44:49.000 182 21195.78 24.16 42842.82 47799.28 2014-07-01 17:44:50.000 182 21195.76 24.17 42842.79 47799.28 2014-07-01 17:44:51.000 182 21195.78 24.15 42842.76 47799.26 2014-07-01 17:44:52.000 182 21195.78 24.13 42842.76 47799.24 2014-07-01 17:44:53.000 182 21195.80 24.17 42842.74 47799.23 2014-07-01 17:44:54.000 182 21195.82 24.18 42842.73 47799.23 2014-07-01 17:44:55.000 182 21195.82 24.18 42842.74 47799.21 2014-07-01 17:44:56.000 182 21195.82 24.17 42842.76 47799.23 2014-07-01 17:44:57.000 182 21195.85 24.16 42842.73 47799.22 2014-07-01 17:44:58.000 182 21195.79 24.17 42842.70 47799.21 2014-07-01 17:44:59.000 182 21195.78 24.20 42842.71 47799.19 2014-07-01 17:45:00.000 182 21195.81 24.21 42842.71 47799.22 2014-07-01 17:45:01.000 182 21195.80 24.24 42842.72 47799.20 2014-07-01 17:45:02.000 182 21195.80 24.22 42842.71 47799.20 2014-07-01 17:45:03.000 182 21195.74 24.21 42842.69 47799.17 2014-07-01 17:45:04.000 182 21195.75 24.23 42842.67 47799.17 2014-07-01 17:45:05.000 182 21195.78 24.24 42842.71 47799.16 2014-07-01 17:45:06.000 182 21195.76 24.30 42842.64 47799.17 2014-07-01 17:45:07.000 182 21195.78 24.33 42842.62 47799.12 2014-07-01 17:45:08.000 182 21195.78 24.33 42842.61 47799.10 2014-07-01 17:45:09.000 182 21195.76 24.33 42842.61 47799.09 2014-07-01 17:45:10.000 182 21195.78 24.35 42842.56 47799.06 2014-07-01 17:45:11.000 182 21195.76 24.34 42842.57 47799.05 2014-07-01 17:45:12.000 182 21195.76 24.32 42842.56 47799.05 2014-07-01 17:45:13.000 182 21195.76 24.32 42842.53 47799.04 2014-07-01 17:45:14.000 182 21195.77 24.30 42842.54 47799.07 2014-07-01 17:45:15.000 182 21195.75 24.29 42842.57 47799.05 2014-07-01 17:45:16.000 182 21195.77 24.34 42842.54 47799.07 2014-07-01 17:45:17.000 182 21195.76 24.35 42842.55 47799.06 2014-07-01 17:45:18.000 182 21195.78 24.39 42842.56 47799.05 2014-07-01 17:45:19.000 182 21195.78 24.38 42842.56 47799.07 2014-07-01 17:45:20.000 182 21195.79 24.38 42842.55 47799.07 2014-07-01 17:45:21.000 182 21195.80 24.35 42842.55 47799.10 2014-07-01 17:45:22.000 182 21195.80 24.31 42842.63 47799.10 2014-07-01 17:45:23.000 182 21195.79 24.28 42842.66 47799.11 2014-07-01 17:45:24.000 182 21195.79 24.28 42842.66 47799.16 2014-07-01 17:45:25.000 182 21195.81 24.27 42842.69 47799.18 2014-07-01 17:45:26.000 182 21195.83 24.26 42842.71 47799.18 2014-07-01 17:45:27.000 182 21195.79 24.27 42842.69 47799.21 2014-07-01 17:45:28.000 182 21195.76 24.29 42842.69 47799.19 2014-07-01 17:45:29.000 182 21195.80 24.31 42842.71 47799.19 2014-07-01 17:45:30.000 182 21195.81 24.29 42842.70 47799.18 2014-07-01 17:45:31.000 182 21195.80 24.28 42842.70 47799.20 2014-07-01 17:45:32.000 182 21195.82 24.28 42842.72 47799.21 2014-07-01 17:45:33.000 182 21195.79 24.29 42842.72 47799.20 2014-07-01 17:45:34.000 182 21195.81 24.28 42842.70 47799.22 2014-07-01 17:45:35.000 182 21195.84 24.29 42842.73 47799.20 2014-07-01 17:45:36.000 182 21195.82 24.27 42842.74 47799.25 2014-07-01 17:45:37.000 182 21195.84 24.27 42842.74 47799.22 2014-07-01 17:45:38.000 182 21195.86 24.25 42842.74 47799.27 2014-07-01 17:45:39.000 182 21195.86 24.25 42842.76 47799.27 2014-07-01 17:45:40.000 182 21195.88 24.25 42842.76 47799.28 2014-07-01 17:45:41.000 182 21195.89 24.24 42842.75 47799.28 2014-07-01 17:45:42.000 182 21195.92 24.24 42842.75 47799.28 2014-07-01 17:45:43.000 182 21195.91 24.24 42842.79 47799.30 2014-07-01 17:45:44.000 182 21195.89 24.24 42842.80 47799.28 2014-07-01 17:45:45.000 182 21195.89 24.25 42842.76 47799.29 2014-07-01 17:45:46.000 182 21195.92 24.24 42842.75 47799.31 2014-07-01 17:45:47.000 182 21195.94 24.24 42842.78 47799.32 2014-07-01 17:45:48.000 182 21195.95 24.25 42842.78 47799.32 2014-07-01 17:45:49.000 182 21195.96 24.22 42842.79 47799.36 2014-07-01 17:45:50.000 182 21195.98 24.21 42842.81 47799.35 2014-07-01 17:45:51.000 182 21196.00 24.20 42842.81 47799.39 2014-07-01 17:45:52.000 182 21195.99 24.19 42842.81 47799.40 2014-07-01 17:45:53.000 182 21196.02 24.21 42842.86 47799.39 2014-07-01 17:45:54.000 182 21196.00 24.21 42842.88 47799.42 2014-07-01 17:45:55.000 182 21195.99 24.22 42842.85 47799.43 2014-07-01 17:45:56.000 182 21195.99 24.27 42842.85 47799.45 2014-07-01 17:45:57.000 182 21195.98 24.34 42842.81 47799.44 2014-07-01 17:45:58.000 182 21195.99 24.35 42842.76 47799.40 2014-07-01 17:45:59.000 182 21195.94 24.36 42842.76 47799.38 2014-07-01 17:46:00.000 182 21195.93 24.37 42842.77 47799.35 2014-07-01 17:46:01.000 182 21195.95 24.40 42842.79 47799.35 2014-07-01 17:46:02.000 182 21195.95 24.41 42842.77 47799.35 2014-07-01 17:46:03.000 182 21195.95 24.42 42842.77 47799.33 2014-07-01 17:46:04.000 182 21195.95 24.42 42842.76 47799.32 2014-07-01 17:46:05.000 182 21195.95 24.43 42842.79 47799.32 2014-07-01 17:46:06.000 182 21195.95 24.46 42842.77 47799.32 2014-07-01 17:46:07.000 182 21195.98 24.47 42842.77 47799.30 2014-07-01 17:46:08.000 182 21196.00 24.46 42842.78 47799.35 2014-07-01 17:46:09.000 182 21196.00 24.42 42842.75 47799.31 2014-07-01 17:46:10.000 182 21196.00 24.41 42842.74 47799.33 2014-07-01 17:46:11.000 182 21195.98 24.43 42842.77 47799.34 2014-07-01 17:46:12.000 182 21195.97 24.46 42842.77 47799.33 2014-07-01 17:46:13.000 182 21195.97 24.47 42842.75 47799.34 2014-07-01 17:46:14.000 182 21195.95 24.45 42842.77 47799.35 2014-07-01 17:46:15.000 182 21195.94 24.48 42842.78 47799.34 2014-07-01 17:46:16.000 182 21195.93 24.52 42842.79 47799.33 2014-07-01 17:46:17.000 182 21195.93 24.55 42842.77 47799.31 2014-07-01 17:46:18.000 182 21195.92 24.58 42842.77 47799.29 2014-07-01 17:46:19.000 182 21195.89 24.58 42842.75 47799.28 2014-07-01 17:46:20.000 182 21195.91 24.51 42842.74 47799.29 2014-07-01 17:46:21.000 182 21195.91 24.49 42842.78 47799.31 2014-07-01 17:46:22.000 182 21195.89 24.53 42842.83 47799.32 2014-07-01 17:46:23.000 182 21195.90 24.54 42842.83 47799.35 2014-07-01 17:46:24.000 182 21195.96 24.52 42842.86 47799.39 2014-07-01 17:46:25.000 182 21196.01 24.49 42842.85 47799.41 2014-07-01 17:46:26.000 182 21196.02 24.47 42842.86 47799.42 2014-07-01 17:46:27.000 182 21196.06 24.45 42842.86 47799.45 2014-07-01 17:46:28.000 182 21196.07 24.44 42842.89 47799.47 2014-07-01 17:46:29.000 182 21196.07 24.45 42842.93 47799.47 2014-07-01 17:46:30.000 182 21196.06 24.46 42842.92 47799.50 2014-07-01 17:46:31.000 182 21196.05 24.47 42842.88 47799.50 2014-07-01 17:46:32.000 182 21196.05 24.44 42842.88 47799.46 2014-07-01 17:46:33.000 182 21196.03 24.43 42842.92 47799.47 2014-07-01 17:46:34.000 182 21196.07 24.36 42842.93 47799.50 2014-07-01 17:46:35.000 182 21196.15 24.29 42842.95 47799.55 2014-07-01 17:46:36.000 182 21196.17 24.27 42842.98 47799.59 2014-07-01 17:46:37.000 182 21196.19 24.27 42843.03 47799.63 2014-07-01 17:46:38.000 182 21196.19 24.23 42843.05 47799.68 2014-07-01 17:46:39.000 182 21196.17 24.26 42843.06 47799.68 2014-07-01 17:46:40.000 182 21196.18 24.31 42843.06 47799.69 2014-07-01 17:46:41.000 182 21196.21 24.30 42843.03 47799.70 2014-07-01 17:46:42.000 182 21196.25 24.33 42843.02 47799.70 2014-07-01 17:46:43.000 182 21196.27 24.35 42843.03 47799.69 2014-07-01 17:46:44.000 182 21196.26 24.34 42843.03 47799.71 2014-07-01 17:46:45.000 182 21196.25 24.35 42843.03 47799.72 2014-07-01 17:46:46.000 182 21196.25 24.38 42843.02 47799.68 2014-07-01 17:46:47.000 182 21196.25 24.36 42843.05 47799.69 2014-07-01 17:46:48.000 182 21196.28 24.35 42843.05 47799.67 2014-07-01 17:46:49.000 182 21196.30 24.36 42843.06 47799.71 2014-07-01 17:46:50.000 182 21196.33 24.33 42843.08 47799.74 2014-07-01 17:46:51.000 182 21196.33 24.32 42843.08 47799.73 2014-07-01 17:46:52.000 182 21196.39 24.28 42843.13 47799.79 2014-07-01 17:46:53.000 182 21196.41 24.28 42843.13 47799.83 2014-07-01 17:46:54.000 182 21196.42 24.29 42843.15 47799.85 2014-07-01 17:46:55.000 182 21196.46 24.29 42843.16 47799.88 2014-07-01 17:46:56.000 182 21196.46 24.31 42843.17 47799.91 2014-07-01 17:46:57.000 182 21196.49 24.32 42843.14 47799.94 2014-07-01 17:46:58.000 182 21196.50 24.27 42843.19 47799.94 2014-07-01 17:46:59.000 182 21196.49 24.24 42843.22 47799.95 2014-07-01 17:47:00.000 182 21196.47 24.21 42843.23 47799.99 2014-07-01 17:47:01.000 182 21196.45 24.22 42843.26 47800.00 2014-07-01 17:47:02.000 182 21196.44 24.23 42843.25 47799.98 2014-07-01 17:47:03.000 182 21196.45 24.19 42843.27 47799.99 2014-07-01 17:47:04.000 182 21196.46 24.18 42843.28 47800.01 2014-07-01 17:47:05.000 182 21196.43 24.17 42843.29 47800.01 2014-07-01 17:47:06.000 182 21196.43 24.17 42843.28 47800.00 2014-07-01 17:47:07.000 182 21196.38 24.14 42843.30 47799.99 2014-07-01 17:47:08.000 182 21196.39 24.11 42843.31 47800.01 2014-07-01 17:47:09.000 182 21196.41 24.11 42843.34 47800.03 2014-07-01 17:47:10.000 182 21196.40 24.09 42843.35 47800.05 2014-07-01 17:47:11.000 182 21196.46 24.09 42843.35 47800.07 2014-07-01 17:47:12.000 182 21196.48 24.06 42843.34 47800.09 2014-07-01 17:47:13.000 182 21196.47 24.09 42843.33 47800.09 2014-07-01 17:47:14.000 182 21196.46 24.10 42843.35 47800.11 2014-07-01 17:47:15.000 182 21196.50 24.08 42843.37 47800.09 2014-07-01 17:47:16.000 182 21196.50 24.09 42843.35 47800.09 2014-07-01 17:47:17.000 182 21196.54 24.12 42843.38 47800.09 2014-07-01 17:47:18.000 182 21196.58 24.15 42843.33 47800.10 2014-07-01 17:47:19.000 182 21196.59 24.13 42843.32 47800.11 2014-07-01 17:47:20.000 182 21196.60 24.09 42843.31 47800.10 2014-07-01 17:47:21.000 182 21196.59 24.04 42843.34 47800.11 2014-07-01 17:47:22.000 182 21196.63 24.02 42843.40 47800.12 2014-07-01 17:47:23.000 182 21196.62 23.97 42843.44 47800.18 2014-07-01 17:47:24.000 182 21196.63 23.97 42843.44 47800.20 2014-07-01 17:47:25.000 182 21196.66 23.94 42843.47 47800.24 2014-07-01 17:47:26.000 182 21196.71 23.94 42843.52 47800.29 2014-07-01 17:47:27.000 182 21196.67 23.93 42843.52 47800.32 2014-07-01 17:47:28.000 182 21196.67 23.93 42843.52 47800.34 2014-07-01 17:47:29.000 182 21196.72 23.93 42843.56 47800.34 2014-07-01 17:47:30.000 182 21196.74 23.89 42843.56 47800.39 2014-07-01 17:47:31.000 182 21196.74 23.85 42843.61 47800.41 2014-07-01 17:47:32.000 182 21196.74 23.84 42843.61 47800.44 2014-07-01 17:47:33.000 182 21196.72 23.87 42843.63 47800.47 2014-07-01 17:47:34.000 182 21196.68 23.95 42843.62 47800.43 2014-07-01 17:47:35.000 182 21196.63 24.02 42843.57 47800.42 2014-07-01 17:47:36.000 182 21196.60 24.10 42843.55 47800.32 2014-07-01 17:47:37.000 182 21196.58 24.13 42843.48 47800.30 2014-07-01 17:47:38.000 182 21196.59 24.17 42843.41 47800.23 2014-07-01 17:47:39.000 182 21196.57 24.21 42843.34 47800.16 2014-07-01 17:47:40.000 182 21196.54 24.21 42843.27 47800.10 2014-07-01 17:47:41.000 182 21196.52 24.23 42843.28 47800.06 2014-07-01 17:47:42.000 182 21196.50 24.25 42843.23 47800.02 2014-07-01 17:47:43.000 182 21196.43 24.29 42843.22 47800.00 2014-07-01 17:47:44.000 182 21196.37 24.37 42843.15 47799.93 2014-07-01 17:47:45.000 182 21196.32 24.43 42843.10 47799.88 2014-07-01 17:47:46.000 182 21196.30 24.48 42843.06 47799.83 2014-07-01 17:47:47.000 182 21196.29 24.52 42843.07 47799.78 2014-07-01 17:47:48.000 182 21196.30 24.56 42843.00 47799.73 2014-07-01 17:47:49.000 182 21196.29 24.62 42842.95 47799.71 2014-07-01 17:47:50.000 182 21196.29 24.68 42842.92 47799.69 2014-07-01 17:47:51.000 182 21196.29 24.70 42842.87 47799.64 2014-07-01 17:47:52.000 182 21196.33 24.76 42842.80 47799.57 2014-07-01 17:47:53.000 182 21196.31 24.79 42842.75 47799.55 2014-07-01 17:47:54.000 182 21196.33 24.82 42842.71 47799.51 2014-07-01 17:47:55.000 182 21196.33 24.84 42842.69 47799.49 2014-07-01 17:47:56.000 182 21196.35 24.83 42842.66 47799.43 2014-07-01 17:47:57.000 182 21196.36 24.84 42842.62 47799.41 2014-07-01 17:47:58.000 182 21196.42 24.83 42842.64 47799.39 2014-07-01 17:47:59.000 182 21196.42 24.81 42842.59 47799.38 2014-07-01 17:48:00.000 182 21196.42 24.80 42842.59 47799.38 2014-07-01 17:48:01.000 182 21196.40 24.79 42842.59 47799.40 2014-07-01 17:48:02.000 182 21196.44 24.79 42842.62 47799.40 2014-07-01 17:48:03.000 182 21196.48 24.80 42842.64 47799.42 2014-07-01 17:48:04.000 182 21196.48 24.81 42842.66 47799.45 2014-07-01 17:48:05.000 182 21196.54 24.79 42842.67 47799.48 2014-07-01 17:48:06.000 182 21196.53 24.76 42842.70 47799.49 2014-07-01 17:48:07.000 182 21196.54 24.76 42842.74 47799.54 2014-07-01 17:48:08.000 182 21196.55 24.76 42842.79 47799.58 2014-07-01 17:48:09.000 182 21196.53 24.80 42842.78 47799.59 2014-07-01 17:48:10.000 182 21196.49 24.88 42842.79 47799.59 2014-07-01 17:48:11.000 182 21196.47 24.96 42842.77 47799.56 2014-07-01 17:48:12.000 182 21196.46 25.00 42842.71 47799.55 2014-07-01 17:48:13.000 182 21196.44 25.01 42842.70 47799.54 2014-07-01 17:48:14.000 182 21196.43 25.02 42842.69 47799.47 2014-07-01 17:48:15.000 182 21196.42 25.03 42842.66 47799.47 2014-07-01 17:48:16.000 182 21196.45 24.98 42842.67 47799.43 2014-07-01 17:48:17.000 182 21196.47 24.95 42842.65 47799.44 2014-07-01 17:48:18.000 182 21196.46 24.91 42842.69 47799.47 2014-07-01 17:48:19.000 182 21196.44 24.94 42842.70 47799.51 2014-07-01 17:48:20.000 182 21196.42 24.95 42842.71 47799.49 2014-07-01 17:48:21.000 182 21196.42 24.95 42842.74 47799.49 2014-07-01 17:48:22.000 182 21196.42 24.98 42842.72 47799.50 2014-07-01 17:48:23.000 182 21196.44 25.00 42842.71 47799.47 2014-07-01 17:48:24.000 182 21196.42 24.98 42842.73 47799.49 2014-07-01 17:48:25.000 182 21196.41 24.99 42842.71 47799.48 2014-07-01 17:48:26.000 182 21196.42 24.99 42842.73 47799.49 2014-07-01 17:48:27.000 182 21196.40 24.96 42842.74 47799.50 2014-07-01 17:48:28.000 182 21196.34 24.94 42842.76 47799.49 2014-07-01 17:48:29.000 182 21196.22 25.02 42842.75 47799.47 2014-07-01 17:48:30.000 182 21196.14 25.07 42842.73 47799.44 2014-07-01 17:48:31.000 182 21196.08 25.06 42842.73 47799.39 2014-07-01 17:48:32.000 182 21196.02 25.05 42842.72 47799.35 2014-07-01 17:48:33.000 182 21195.98 25.04 42842.74 47799.32 2014-07-01 17:48:34.000 182 21195.96 25.08 42842.79 47799.32 2014-07-01 17:48:35.000 182 21195.96 25.07 42842.77 47799.34 2014-07-01 17:48:36.000 182 21195.97 25.08 42842.78 47799.35 2014-07-01 17:48:37.000 182 21195.98 25.08 42842.79 47799.35 2014-07-01 17:48:38.000 182 21195.99 25.06 42842.79 47799.37 2014-07-01 17:48:39.000 182 21195.99 25.05 42842.84 47799.38 2014-07-01 17:48:40.000 182 21195.99 25.04 42842.84 47799.39 2014-07-01 17:48:41.000 182 21195.97 25.05 42842.84 47799.42 2014-07-01 17:48:42.000 182 21196.01 25.03 42842.87 47799.44 2014-07-01 17:48:43.000 182 21196.03 25.03 42842.85 47799.42 2014-07-01 17:48:44.000 182 21196.06 25.00 42842.87 47799.43 2014-07-01 17:48:45.000 182 21196.04 24.97 42842.92 47799.44 2014-07-01 17:48:46.000 182 21196.02 24.99 42842.92 47799.45 2014-07-01 17:48:47.000 182 21195.97 25.01 42842.95 47799.48 2014-07-01 17:48:48.000 182 21195.95 25.04 42842.92 47799.44 2014-07-01 17:48:49.000 182 21195.94 25.05 42842.89 47799.45 2014-07-01 17:48:50.000 182 21195.94 25.07 42842.90 47799.45 2014-07-01 17:48:51.000 182 21195.93 25.06 42842.88 47799.43 2014-07-01 17:48:52.000 182 21195.91 25.06 42842.90 47799.44 2014-07-01 17:48:53.000 182 21195.90 25.09 42842.89 47799.45 2014-07-01 17:48:54.000 182 21195.88 25.12 42842.87 47799.42 2014-07-01 17:48:55.000 182 21195.93 25.10 42842.87 47799.42 2014-07-01 17:48:56.000 182 21195.93 25.08 42842.86 47799.42 2014-07-01 17:48:57.000 182 21195.90 25.07 42842.88 47799.42 2014-07-01 17:48:58.000 182 21195.88 25.11 42842.89 47799.42 2014-07-01 17:48:59.000 182 21195.85 25.12 42842.89 47799.42 2014-07-01 17:49:00.000 182 21195.81 25.18 42842.84 47799.41 2014-07-01 17:49:01.000 182 21195.77 25.20 42842.83 47799.35 2014-07-01 17:49:02.000 182 21195.74 25.23 42842.81 47799.32 2014-07-01 17:49:03.000 182 21195.72 25.23 42842.77 47799.25 2014-07-01 17:49:04.000 182 21195.70 25.26 42842.74 47799.24 2014-07-01 17:49:05.000 182 21195.70 25.28 42842.73 47799.23 2014-07-01 17:49:06.000 182 21195.68 25.26 42842.70 47799.17 2014-07-01 17:49:07.000 182 21195.66 25.24 42842.66 47799.19 2014-07-01 17:49:08.000 182 21195.66 25.23 42842.66 47799.16 2014-07-01 17:49:09.000 182 21195.67 25.19 42842.66 47799.16 2014-07-01 17:49:10.000 182 21195.68 25.19 42842.65 47799.14 2014-07-01 17:49:11.000 182 21195.65 25.21 42842.68 47799.16 2014-07-01 17:49:12.000 182 21195.62 25.22 42842.66 47799.15 2014-07-01 17:49:13.000 182 21195.59 25.20 42842.67 47799.15 2014-07-01 17:49:14.000 182 21195.59 25.21 42842.65 47799.12 2014-07-01 17:49:15.000 182 21195.59 25.20 42842.70 47799.13 2014-07-01 17:49:16.000 182 21195.57 25.19 42842.70 47799.11 2014-07-01 17:49:17.000 182 21195.55 25.21 42842.68 47799.11 2014-07-01 17:49:18.000 182 21195.48 25.22 42842.67 47799.12 2014-07-01 17:49:19.000 182 21195.45 25.22 42842.68 47799.11 2014-07-01 17:49:20.000 182 21195.43 25.23 42842.75 47799.09 2014-07-01 17:49:21.000 182 21195.43 25.21 42842.73 47799.08 2014-07-01 17:49:22.000 182 21195.41 25.22 42842.74 47799.10 2014-07-01 17:49:23.000 182 21195.42 25.21 42842.73 47799.10 2014-07-01 17:49:24.000 182 21195.43 25.22 42842.74 47799.11 2014-07-01 17:49:25.000 182 21195.46 25.22 42842.77 47799.09 2014-07-01 17:49:26.000 182 21195.48 25.25 42842.77 47799.11 2014-07-01 17:49:27.000 182 21195.49 25.24 42842.77 47799.12 2014-07-01 17:49:28.000 182 21195.48 25.25 42842.80 47799.13 2014-07-01 17:49:29.000 182 21195.45 25.28 42842.81 47799.13 2014-07-01 17:49:30.000 182 21195.47 25.31 42842.76 47799.11 2014-07-01 17:49:31.000 182 21195.49 25.30 42842.80 47799.14 2014-07-01 17:49:32.000 182 21195.51 25.33 42842.80 47799.14 2014-07-01 17:49:33.000 182 21195.50 25.32 42842.80 47799.15 2014-07-01 17:49:34.000 182 21195.52 25.28 42842.81 47799.18 2014-07-01 17:49:35.000 182 21195.53 25.26 42842.85 47799.18 2014-07-01 17:49:36.000 182 21195.57 25.21 42842.85 47799.19 2014-07-01 17:49:37.000 182 21195.58 25.19 42842.85 47799.23 2014-07-01 17:49:38.000 182 21195.62 25.18 42842.87 47799.27 2014-07-01 17:49:39.000 182 21195.61 25.21 42842.90 47799.28 2014-07-01 17:49:40.000 182 21195.57 25.27 42842.86 47799.28 2014-07-01 17:49:41.000 182 21195.54 25.32 42842.84 47799.25 2014-07-01 17:49:42.000 182 21195.56 25.33 42842.82 47799.23 2014-07-01 17:49:43.000 182 21195.56 25.33 42842.79 47799.20 2014-07-01 17:49:44.000 182 21195.56 25.32 42842.74 47799.18 2014-07-01 17:49:45.000 182 21195.54 25.34 42842.77 47799.14 2014-07-01 17:49:46.000 182 21195.48 25.33 42842.74 47799.15 2014-07-01 17:49:47.000 182 21195.44 25.32 42842.74 47799.12 2014-07-01 17:49:48.000 182 21195.45 25.36 42842.77 47799.10 2014-07-01 17:49:49.000 182 21195.44 25.44 42842.72 47799.08 2014-07-01 17:49:50.000 182 21195.40 25.45 42842.70 47799.05 2014-07-01 17:49:51.000 182 21195.41 25.46 42842.67 47799.01 2014-07-01 17:49:52.000 182 21195.42 25.48 42842.69 47798.98 2014-07-01 17:49:53.000 182 21195.41 25.47 42842.66 47798.98 2014-07-01 17:49:54.000 182 21195.43 25.47 42842.64 47798.97 2014-07-01 17:49:55.000 182 21195.44 25.47 42842.63 47798.96 2014-07-01 17:49:56.000 182 21195.42 25.44 42842.62 47798.96 2014-07-01 17:49:57.000 182 21195.39 25.44 42842.63 47798.97 2014-07-01 17:49:58.000 182 21195.35 25.51 42842.63 47798.96 2014-07-01 17:49:59.000 182 21195.33 25.59 42842.57 47798.94 2014-07-01 17:50:00.000 182 21195.36 25.62 42842.55 47798.90 2014-07-01 17:50:01.000 182 21195.37 25.66 42842.50 47798.87 2014-07-01 17:50:02.000 182 21195.37 25.62 42842.48 47798.84 2014-07-01 17:50:03.000 182 21195.40 25.60 42842.50 47798.83 2014-07-01 17:50:04.000 182 21195.42 25.57 42842.50 47798.85 2014-07-01 17:50:05.000 182 21195.45 25.55 42842.53 47798.89 2014-07-01 17:50:06.000 182 21195.49 25.52 42842.55 47798.91 2014-07-01 17:50:07.000 182 21195.48 25.50 42842.57 47798.96 2014-07-01 17:50:08.000 182 21195.53 25.46 42842.63 47798.97 2014-07-01 17:50:09.000 182 21195.55 25.44 42842.66 47799.02 2014-07-01 17:50:10.000 182 21195.54 25.45 42842.69 47799.05 2014-07-01 17:50:11.000 182 21195.59 25.46 42842.69 47799.10 2014-07-01 17:50:12.000 182 21195.62 25.42 42842.72 47799.09 2014-07-01 17:50:13.000 182 21195.67 25.36 42842.71 47799.13 2014-07-01 17:50:14.000 182 21195.68 25.35 42842.73 47799.17 2014-07-01 17:50:15.000 182 21195.71 25.36 42842.74 47799.21 2014-07-01 17:50:16.000 182 21195.73 25.36 42842.76 47799.21 2014-07-01 17:50:17.000 182 21195.73 25.35 42842.77 47799.21 2014-07-01 17:50:18.000 182 21195.75 25.32 42842.77 47799.22 2014-07-01 17:50:19.000 182 21195.74 25.28 42842.79 47799.24 2014-07-01 17:50:20.000 182 21195.73 25.22 42842.81 47799.25 2014-07-01 17:50:21.000 182 21195.72 25.21 42842.83 47799.28 2014-07-01 17:50:22.000 182 21195.72 25.18 42842.82 47799.29 2014-07-01 17:50:23.000 182 21195.66 25.18 42842.80 47799.26 2014-07-01 17:50:24.000 182 21195.64 25.21 42842.81 47799.30 2014-07-01 17:50:25.000 182 21195.66 25.25 42842.83 47799.27 2014-07-01 17:50:26.000 182 21195.68 25.31 42842.89 47799.29 2014-07-01 17:50:27.000 182 21195.71 25.32 42842.92 47799.31 2014-07-01 17:50:28.000 182 21195.77 25.32 42842.92 47799.38 2014-07-01 17:50:29.000 182 21195.82 25.30 42842.94 47799.40 2014-07-01 17:50:30.000 182 21195.84 25.27 42842.95 47799.41 2014-07-01 17:50:31.000 182 21195.81 25.22 42842.93 47799.42 2014-07-01 17:50:32.000 182 21195.79 25.21 42842.93 47799.41 2014-07-01 17:50:33.000 182 21195.76 25.22 42842.88 47799.40 2014-07-01 17:50:34.000 182 21195.73 25.18 42842.86 47799.35 2014-07-01 17:50:35.000 182 21195.70 25.17 42842.81 47799.31 2014-07-01 17:50:36.000 182 21195.67 25.13 42842.79 47799.27 2014-07-01 17:50:37.000 182 21195.65 25.13 42842.77 47799.21 2014-07-01 17:50:38.000 182 21195.65 25.13 42842.73 47799.16 2014-07-01 17:50:39.000 182 21195.65 25.12 42842.66 47799.12 2014-07-01 17:50:40.000 182 21195.66 25.11 42842.66 47799.08 2014-07-01 17:50:41.000 182 21195.68 25.09 42842.62 47799.05 2014-07-01 17:50:42.000 182 21195.68 25.08 42842.58 47799.06 2014-07-01 17:50:43.000 182 21195.68 25.08 42842.56 47799.04 2014-07-01 17:50:44.000 182 21195.71 25.10 42842.54 47799.03 2014-07-01 17:50:45.000 182 21195.70 25.12 42842.52 47799.01 2014-07-01 17:50:46.000 182 21195.71 25.10 42842.52 47799.01 2014-07-01 17:50:47.000 182 21195.74 25.06 42842.52 47798.99 2014-07-01 17:50:48.000 182 21195.79 25.04 42842.52 47799.03 2014-07-01 17:50:49.000 182 21195.85 25.02 42842.52 47799.06 2014-07-01 17:50:50.000 182 21195.88 25.04 42842.50 47799.08 2014-07-01 17:50:51.000 182 21195.89 25.10 42842.49 47799.09 2014-07-01 17:50:52.000 182 21195.92 25.11 42842.48 47799.09 2014-07-01 17:50:53.000 182 21195.98 25.06 42842.49 47799.08 2014-07-01 17:50:54.000 182 21196.06 25.00 42842.56 47799.10 2014-07-01 17:50:55.000 182 21196.12 24.93 42842.60 47799.16 2014-07-01 17:50:56.000 182 21196.17 24.90 42842.65 47799.23 2014-07-01 17:50:57.000 182 21196.21 24.89 42842.70 47799.31 2014-07-01 17:50:58.000 182 21196.21 24.85 42842.75 47799.38 2014-07-01 17:50:59.000 182 21196.24 24.84 42842.80 47799.45 2014-07-01 17:51:00.000 182 21196.18 24.87 42842.85 47799.50 2014-07-01 17:51:01.000 182 21196.15 24.91 42842.85 47799.50 2014-07-01 17:51:02.000 182 21196.21 24.95 42842.87 47799.49 2014-07-01 17:51:03.000 182 21196.22 25.01 42842.84 47799.50 2014-07-01 17:51:04.000 182 21196.25 25.02 42842.79 47799.51 2014-07-01 17:51:05.000 182 21196.24 25.06 42842.81 47799.48 2014-07-01 17:51:06.000 182 21196.19 25.14 42842.77 47799.46 2014-07-01 17:51:07.000 182 21196.16 25.21 42842.79 47799.44 2014-07-01 17:51:08.000 182 21196.16 25.26 42842.78 47799.39 2014-07-01 17:51:09.000 182 21196.15 25.33 42842.75 47799.35 2014-07-01 17:51:10.000 182 21196.09 25.41 42842.67 47799.34 2014-07-01 17:51:11.000 182 21196.07 25.45 42842.68 47799.30 2014-07-01 17:51:12.000 182 21196.08 25.48 42842.69 47799.31 2014-07-01 17:51:13.000 182 21196.05 25.51 42842.68 47799.31 2014-07-01 17:51:14.000 182 21196.00 25.56 42842.71 47799.31 2014-07-01 17:51:15.000 182 21196.01 25.58 42842.73 47799.27 2014-07-01 17:51:16.000 182 21196.01 25.61 42842.75 47799.31 2014-07-01 17:51:17.000 182 21196.01 25.60 42842.77 47799.33 2014-07-01 17:51:18.000 182 21196.02 25.60 42842.75 47799.32 2014-07-01 17:51:19.000 182 21196.00 25.64 42842.75 47799.35 2014-07-01 17:51:20.000 182 21196.01 25.68 42842.77 47799.36 2014-07-01 17:51:21.000 182 21195.99 25.75 42842.81 47799.35 2014-07-01 17:51:22.000 182 21195.94 25.80 42842.75 47799.33 2014-07-01 17:51:23.000 182 21195.88 25.78 42842.72 47799.27 2014-07-01 17:51:24.000 182 21195.85 25.75 42842.72 47799.26 2014-07-01 17:51:25.000 182 21195.88 25.74 42842.73 47799.27 2014-07-01 17:51:26.000 182 21195.86 25.70 42842.71 47799.25 2014-07-01 17:51:27.000 182 21195.85 25.67 42842.77 47799.24 2014-07-01 17:51:28.000 182 21195.79 25.68 42842.77 47799.26 2014-07-01 17:51:29.000 182 21195.79 25.67 42842.78 47799.25 2014-07-01 17:51:30.000 182 21195.76 25.65 42842.77 47799.26 2014-07-01 17:51:31.000 182 21195.75 25.63 42842.75 47799.25 2014-07-01 17:51:32.000 182 21195.78 25.63 42842.76 47799.26 2014-07-01 17:51:33.000 182 21195.80 25.61 42842.78 47799.27 2014-07-01 17:51:34.000 182 21195.83 25.54 42842.82 47799.27 2014-07-01 17:51:35.000 182 21195.85 25.50 42842.81 47799.30 2014-07-01 17:51:36.000 182 21195.87 25.48 42842.84 47799.34 2014-07-01 17:51:37.000 182 21195.82 25.45 42842.88 47799.34 2014-07-01 17:51:38.000 182 21195.80 25.42 42842.90 47799.36 2014-07-01 17:51:39.000 182 21195.82 25.39 42842.91 47799.35 2014-07-01 17:51:40.000 182 21195.79 25.34 42842.94 47799.39 2014-07-01 17:51:41.000 182 21195.76 25.30 42842.94 47799.40 2014-07-01 17:51:42.000 182 21195.81 25.28 42842.97 47799.39 2014-07-01 17:51:43.000 182 21195.80 25.24 42843.01 47799.44 2014-07-01 17:51:44.000 182 21195.82 25.21 42843.06 47799.46 2014-07-01 17:51:45.000 182 21195.85 25.20 42843.13 47799.50 2014-07-01 17:51:46.000 182 21195.86 25.24 42843.13 47799.52 2014-07-01 17:51:47.000 182 21195.88 25.28 42843.08 47799.54 2014-07-01 17:51:48.000 182 21195.90 25.29 42843.08 47799.57 2014-07-01 17:51:49.000 182 21195.91 25.29 42843.12 47799.58 2014-07-01 17:51:50.000 182 21195.93 25.28 42843.12 47799.59 2014-07-01 17:51:51.000 182 21195.94 25.26 42843.14 47799.65 2014-07-01 17:51:52.000 182 21195.96 25.23 42843.20 47799.68 2014-07-01 17:51:53.000 182 21195.96 25.22 42843.24 47799.72 2014-07-01 17:51:54.000 182 21195.97 25.20 42843.23 47799.75 2014-07-01 17:51:55.000 182 21195.95 25.23 42843.25 47799.76 2014-07-01 17:51:56.000 182 21195.95 25.24 42843.27 47799.75 2014-07-01 17:51:57.000 182 21195.96 25.28 42843.23 47799.75 2014-07-01 17:51:58.000 182 21195.94 25.33 42843.24 47799.74 2014-07-01 17:51:59.000 182 21195.94 25.35 42843.20 47799.73 2014-07-01 17:52:00.000 182 21195.95 25.36 42843.19 47799.70 2014-07-01 17:52:01.000 182 21195.96 25.37 42843.17 47799.70 2014-07-01 17:52:02.000 182 21195.98 25.35 42843.17 47799.69 2014-07-01 17:52:03.000 182 21195.99 25.37 42843.17 47799.70 2014-07-01 17:52:04.000 182 21195.97 25.37 42843.15 47799.71 2014-07-01 17:52:05.000 182 21195.98 25.40 42843.13 47799.69 2014-07-01 17:52:06.000 182 21196.01 25.36 42843.13 47799.67 2014-07-01 17:52:07.000 182 21196.04 25.38 42843.12 47799.67 2014-07-01 17:52:08.000 182 21195.98 25.40 42843.11 47799.66 2014-07-01 17:52:09.000 182 21195.98 25.39 42843.09 47799.63 2014-07-01 17:52:10.000 182 21195.97 25.40 42843.08 47799.62 2014-07-01 17:52:11.000 182 21195.94 25.43 42843.02 47799.61 2014-07-01 17:52:12.000 182 21195.92 25.45 42842.98 47799.57 2014-07-01 17:52:13.000 182 21195.91 25.49 42843.01 47799.53 2014-07-01 17:52:14.000 182 21195.89 25.47 42842.95 47799.47 2014-07-01 17:52:15.000 182 21195.89 25.45 42842.96 47799.46 2014-07-01 17:52:16.000 182 21195.89 25.43 42842.94 47799.43 2014-07-01 17:52:17.000 182 21195.90 25.45 42842.93 47799.43 2014-07-01 17:52:18.000 182 21195.89 25.47 42842.90 47799.44 2014-07-01 17:52:19.000 182 21195.88 25.46 42842.89 47799.42 2014-07-01 17:52:20.000 182 21195.92 25.44 42842.88 47799.40 2014-07-01 17:52:21.000 182 21195.92 25.44 42842.91 47799.44 2014-07-01 17:52:22.000 182 21195.90 25.42 42842.94 47799.45 2014-07-01 17:52:23.000 182 21195.88 25.42 42842.97 47799.45 2014-07-01 17:52:24.000 182 21195.83 25.40 42843.00 47799.46 2014-07-01 17:52:25.000 182 21195.83 25.39 42843.01 47799.47 2014-07-01 17:52:26.000 182 21195.84 25.43 42843.02 47799.46 2014-07-01 17:52:27.000 182 21195.84 25.50 42842.97 47799.45 2014-07-01 17:52:28.000 182 21195.85 25.52 42842.94 47799.46 2014-07-01 17:52:29.000 182 21195.87 25.49 42842.93 47799.43 2014-07-01 17:52:30.000 182 21195.91 25.48 42842.92 47799.42 2014-07-01 17:52:31.000 182 21195.93 25.49 42842.94 47799.44 2014-07-01 17:52:32.000 182 21195.92 25.51 42842.95 47799.45 2014-07-01 17:52:33.000 182 21195.93 25.53 42842.93 47799.44 2014-07-01 17:52:34.000 182 21195.93 25.59 42842.88 47799.45 2014-07-01 17:52:35.000 182 21195.84 25.70 42842.85 47799.41 2014-07-01 17:52:36.000 182 21195.76 25.83 42842.80 47799.34 2014-07-01 17:52:37.000 182 21195.69 25.90 42842.72 47799.23 2014-07-01 17:52:38.000 182 21195.66 25.94 42842.67 47799.14 2014-07-01 17:52:39.000 182 21195.64 25.92 42842.61 47799.09 2014-07-01 17:52:40.000 182 21195.64 25.92 42842.56 47799.03 2014-07-01 17:52:41.000 182 21195.63 25.92 42842.51 47799.01 2014-07-01 17:52:42.000 182 21195.66 25.93 42842.52 47799.00 2014-07-01 17:52:43.000 182 21195.71 25.91 42842.52 47798.96 2014-07-01 17:52:44.000 182 21195.77 25.86 42842.53 47798.98 2014-07-01 17:52:45.000 182 21195.80 25.81 42842.57 47799.03 2014-07-01 17:52:46.000 182 21195.79 25.78 42842.61 47799.05 2014-07-01 17:52:47.000 182 21195.82 25.75 42842.60 47799.10 2014-07-01 17:52:48.000 182 21195.81 25.79 42842.62 47799.11 2014-07-01 17:52:49.000 182 21195.81 25.79 42842.64 47799.10 2014-07-01 17:52:50.000 182 21195.85 25.78 42842.64 47799.15 2014-07-01 17:52:51.000 182 21195.83 25.78 42842.69 47799.17 2014-07-01 17:52:52.000 182 21195.80 25.73 42842.69 47799.16 2014-07-01 17:52:53.000 182 21195.82 25.72 42842.69 47799.20 2014-07-01 17:52:54.000 182 21195.82 25.69 42842.74 47799.23 2014-07-01 17:52:55.000 182 21195.83 25.67 42842.76 47799.21 2014-07-01 17:52:56.000 182 21195.84 25.68 42842.75 47799.26 2014-07-01 17:52:57.000 182 21195.82 25.68 42842.75 47799.27 2014-07-01 17:52:58.000 182 21195.82 25.70 42842.74 47799.26 2014-07-01 17:52:59.000 182 21195.80 25.68 42842.75 47799.23 2014-07-01 17:53:00.000 182 21195.80 25.66 42842.73 47799.23 2014-07-01 17:53:01.000 182 21195.78 25.64 42842.72 47799.23 2014-07-01 17:53:02.000 182 21195.80 25.68 42842.75 47799.25 2014-07-01 17:53:03.000 182 21195.80 25.65 42842.76 47799.24 2014-07-01 17:53:04.000 182 21195.83 25.64 42842.78 47799.27 2014-07-01 17:53:05.000 182 21195.85 25.63 42842.79 47799.30 2014-07-01 17:53:06.000 182 21195.87 25.63 42842.82 47799.29 2014-07-01 17:53:07.000 182 21195.87 25.66 42842.81 47799.30 2014-07-01 17:53:08.000 182 21195.85 25.66 42842.82 47799.32 2014-07-01 17:53:09.000 182 21195.85 25.70 42842.84 47799.32 2014-07-01 17:53:10.000 182 21195.85 25.76 42842.79 47799.30 2014-07-01 17:53:11.000 182 21195.86 25.79 42842.77 47799.29 2014-07-01 17:53:12.000 182 21195.86 25.80 42842.77 47799.28 2014-07-01 17:53:13.000 182 21195.90 25.82 42842.78 47799.27 2014-07-01 17:53:14.000 182 21195.89 25.86 42842.78 47799.28 2014-07-01 17:53:15.000 182 21195.86 25.89 42842.76 47799.25 2014-07-01 17:53:16.000 182 21195.81 26.00 42842.71 47799.25 2014-07-01 17:53:17.000 182 21195.75 26.17 42842.64 47799.20 2014-07-01 17:53:18.000 182 21195.72 26.23 42842.55 47799.11 2014-07-01 17:53:19.000 182 21195.75 26.22 42842.46 47799.03 2014-07-01 17:53:20.000 182 21195.84 26.06 42842.49 47799.01 2014-07-01 17:53:21.000 182 21195.99 25.87 42842.58 47799.07 2014-07-01 17:53:22.000 182 21196.01 25.80 42842.68 47799.19 2014-07-01 17:53:23.000 182 21196.04 25.81 42842.73 47799.29 2014-07-01 17:53:24.000 182 21196.12 25.75 42842.79 47799.34 2014-07-01 17:53:25.000 182 21196.18 25.64 42842.87 47799.42 2014-07-01 17:53:26.000 182 21196.21 25.62 42842.94 47799.51 2014-07-01 17:53:27.000 182 21196.19 25.64 42843.00 47799.59 2014-07-01 17:53:28.000 182 21196.17 25.65 42843.09 47799.64 2014-07-01 17:53:29.000 182 21196.22 25.67 42843.06 47799.65 2014-07-01 17:53:30.000 182 21196.29 25.65 42843.08 47799.73 2014-07-01 17:53:31.000 182 21196.30 25.68 42843.09 47799.76 2014-07-01 17:53:32.000 182 21196.24 25.74 42843.09 47799.76 2014-07-01 17:53:33.000 182 21196.21 25.81 42843.06 47799.73 2014-07-01 17:53:34.000 182 21196.22 25.81 42843.03 47799.72 2014-07-01 17:53:35.000 182 21196.23 25.77 42843.00 47799.68 2014-07-01 17:53:36.000 182 21196.25 25.68 42843.04 47799.67 2014-07-01 17:53:37.000 182 21196.22 25.65 42843.06 47799.68 2014-07-01 17:53:38.000 182 21196.19 25.63 42843.06 47799.71 2014-07-01 17:53:39.000 182 21196.18 25.61 42843.07 47799.69 2014-07-01 17:53:40.000 182 21196.15 25.60 42843.07 47799.69 2014-07-01 17:53:41.000 182 21196.11 25.60 42843.05 47799.65 2014-07-01 17:53:42.000 182 21196.15 25.60 42843.01 47799.65 2014-07-01 17:53:43.000 182 21196.15 25.60 42842.98 47799.62 2014-07-01 17:53:44.000 182 21196.17 25.55 42843.01 47799.62 2014-07-01 17:53:45.000 182 21196.17 25.51 42843.02 47799.62 2014-07-01 17:53:46.000 182 21196.19 25.49 42843.02 47799.62 2014-07-01 17:53:47.000 182 21196.19 25.49 42843.04 47799.66 2014-07-01 17:53:48.000 182 21196.17 25.43 42843.05 47799.68 2014-07-01 17:53:49.000 182 21196.17 25.46 42843.07 47799.66 2014-07-01 17:53:50.000 182 21196.17 25.52 42843.04 47799.68 2014-07-01 17:53:51.000 182 21196.19 25.53 42843.02 47799.66 2014-07-01 17:53:52.000 182 21196.17 25.48 42843.00 47799.61 2014-07-01 17:53:53.000 182 21196.14 25.37 42843.04 47799.62 2014-07-01 17:53:54.000 182 21196.14 25.28 42843.12 47799.66 2014-07-01 17:53:55.000 182 21196.15 25.25 42843.19 47799.71 2014-07-01 17:53:56.000 182 21196.17 25.25 42843.19 47799.74 2014-07-01 17:53:57.000 182 21196.12 25.24 42843.24 47799.80 2014-07-01 17:53:58.000 182 21196.13 25.23 42843.24 47799.81 2014-07-01 17:53:59.000 182 21196.13 25.22 42843.28 47799.83 2014-07-01 17:54:00.000 182 21196.13 25.20 42843.30 47799.84 2014-07-01 17:54:01.000 182 21196.10 25.18 42843.30 47799.89 2014-07-01 17:54:02.000 182 21196.10 25.21 42843.35 47799.89 2014-07-01 17:54:03.000 182 21196.13 25.21 42843.35 47799.90 2014-07-01 17:54:04.000 182 21196.16 25.20 42843.35 47799.90 2014-07-01 17:54:05.000 182 21196.15 25.22 42843.33 47799.91 2014-07-01 17:54:06.000 182 21196.10 25.20 42843.31 47799.90 2014-07-01 17:54:07.000 182 21196.09 25.22 42843.31 47799.91 2014-07-01 17:54:08.000 182 21196.10 25.25 42843.31 47799.89 2014-07-01 17:54:09.000 182 21196.11 25.24 42843.31 47799.90 2014-07-01 17:54:10.000 182 21196.11 25.24 42843.29 47799.88 2014-07-01 17:54:11.000 182 21196.07 25.22 42843.30 47799.88 2014-07-01 17:54:12.000 182 21196.06 25.20 42843.32 47799.87 2014-07-01 17:54:13.000 182 21196.07 25.23 42843.32 47799.88 2014-07-01 17:54:14.000 182 21196.07 25.24 42843.31 47799.89 2014-07-01 17:54:15.000 182 21196.08 25.24 42843.35 47799.90 2014-07-01 17:54:16.000 182 21196.12 25.24 42843.36 47799.90 2014-07-01 17:54:17.000 182 21196.15 25.29 42843.37 47799.92 2014-07-01 17:54:18.000 182 21196.17 25.29 42843.35 47799.94 2014-07-01 17:54:19.000 182 21196.21 25.28 42843.36 47799.94 2014-07-01 17:54:20.000 182 21196.19 25.27 42843.37 47799.97 2014-07-01 17:54:21.000 182 21196.18 25.25 42843.41 47799.95 2014-07-01 17:54:22.000 182 21196.16 25.26 42843.37 47799.96 2014-07-01 17:54:23.000 182 21196.13 25.27 42843.40 47799.97 2014-07-01 17:54:24.000 182 21196.08 25.27 42843.41 47799.95 2014-07-01 17:54:25.000 182 21196.08 25.28 42843.42 47799.94 2014-07-01 17:54:26.000 182 21196.07 25.32 42843.41 47799.95 2014-07-01 17:54:27.000 182 21196.04 25.38 42843.39 47799.93 2014-07-01 17:54:28.000 182 21196.05 25.43 42843.36 47799.90 2014-07-01 17:54:29.000 182 21196.02 25.46 42843.28 47799.87 2014-07-01 17:54:30.000 182 21196.02 25.48 42843.24 47799.83 2014-07-01 17:54:31.000 182 21196.04 25.50 42843.21 47799.78 2014-07-01 17:54:32.000 182 21196.02 25.52 42843.18 47799.74 2014-07-01 17:54:33.000 182 21196.00 25.56 42843.12 47799.74 2014-07-01 17:54:34.000 182 21196.02 25.58 42843.05 47799.71 2014-07-01 17:54:35.000 182 21196.05 25.53 42843.09 47799.67 2014-07-01 17:54:36.000 182 21196.09 25.51 42843.11 47799.67 2014-07-01 17:54:37.000 182 21196.10 25.52 42843.08 47799.69 2014-07-01 17:54:38.000 182 21196.12 25.52 42843.06 47799.68 2014-07-01 17:54:39.000 182 21196.14 25.51 42843.09 47799.68 2014-07-01 17:54:40.000 182 21196.16 25.51 42843.14 47799.70 2014-07-01 17:54:41.000 182 21196.17 25.50 42843.14 47799.71 2014-07-01 17:54:42.000 182 21196.16 25.48 42843.15 47799.74 2014-07-01 17:54:43.000 182 21196.15 25.47 42843.17 47799.73 2014-07-01 17:54:44.000 182 21196.15 25.48 42843.15 47799.76 2014-07-01 17:54:45.000 182 21196.18 25.47 42843.17 47799.75 2014-07-01 17:54:46.000 182 21196.16 25.45 42843.19 47799.77 2014-07-01 17:54:47.000 182 21196.17 25.43 42843.18 47799.80 2014-07-01 17:54:48.000 182 21196.16 25.42 42843.18 47799.81 2014-07-01 17:54:49.000 182 21196.17 25.45 42843.20 47799.81 2014-07-01 17:54:50.000 182 21196.17 25.48 42843.22 47799.81 2014-07-01 17:54:51.000 182 21196.16 25.49 42843.18 47799.82 2014-07-01 17:54:52.000 182 21196.19 25.48 42843.17 47799.78 2014-07-01 17:54:53.000 182 21196.21 25.47 42843.15 47799.79 2014-07-01 17:54:54.000 182 21196.25 25.46 42843.16 47799.80 2014-07-01 17:54:55.000 182 21196.23 25.44 42843.19 47799.78 2014-07-01 17:54:56.000 182 21196.19 25.45 42843.16 47799.78 2014-07-01 17:54:57.000 182 21196.18 25.47 42843.18 47799.80 2014-07-01 17:54:58.000 182 21196.17 25.47 42843.19 47799.76 2014-07-01 17:54:59.000 182 21196.18 25.43 42843.15 47799.76 2014-07-01 17:55:00.000 182 21196.17 25.42 42843.10 47799.76 2014-07-01 17:55:01.000 182 21196.13 25.39 42843.10 47799.72 2014-07-01 17:55:02.000 182 21196.14 25.34 42843.16 47799.71 2014-07-01 17:55:03.000 182 21196.16 25.26 42843.17 47799.73 2014-07-01 17:55:04.000 182 21196.21 25.22 42843.22 47799.79 2014-07-01 17:55:05.000 182 21196.24 25.16 42843.24 47799.81 2014-07-01 17:55:06.000 182 21196.27 25.17 42843.23 47799.87 2014-07-01 17:55:07.000 182 21196.30 25.18 42843.26 47799.89 2014-07-01 17:55:08.000 182 21196.33 25.17 42843.26 47799.91 2014-07-01 17:55:09.000 182 21196.40 25.14 42843.26 47799.93 2014-07-01 17:55:10.000 182 21196.45 25.12 42843.30 47799.95 2014-07-01 17:55:11.000 182 21196.45 25.11 42843.35 47800.02 2014-07-01 17:55:12.000 182 21196.48 25.09 42843.38 47800.06 2014-07-01 17:55:13.000 182 21196.51 25.07 42843.43 47800.09 2014-07-01 17:55:14.000 182 21196.54 25.06 42843.49 47800.13 2014-07-01 17:55:15.000 182 21196.54 25.06 42843.49 47800.19 2014-07-01 17:55:16.000 182 21196.57 25.07 42843.52 47800.20 2014-07-01 17:55:17.000 182 21196.58 25.09 42843.51 47800.25 2014-07-01 17:55:18.000 182 21196.61 25.09 42843.53 47800.26 2014-07-01 17:55:19.000 182 21196.62 25.05 42843.57 47800.29 2014-07-01 17:55:20.000 182 21196.61 25.03 42843.59 47800.32 2014-07-01 17:55:21.000 182 21196.60 25.04 42843.63 47800.34 2014-07-01 17:55:22.000 182 21196.59 25.02 42843.66 47800.38 2014-07-01 17:55:23.000 182 21196.58 25.02 42843.66 47800.35 2014-07-01 17:55:24.000 182 21196.58 25.03 42843.70 47800.40 2014-07-01 17:55:25.000 182 21196.57 25.04 42843.68 47800.42 2014-07-01 17:55:26.000 182 21196.57 25.08 42843.72 47800.44 2014-07-01 17:55:27.000 182 21196.54 25.10 42843.73 47800.42 2014-07-01 17:55:28.000 182 21196.54 25.15 42843.69 47800.39 2014-07-01 17:55:29.000 182 21196.54 25.17 42843.68 47800.42 2014-07-01 17:55:30.000 182 21196.51 25.15 42843.67 47800.39 2014-07-01 17:55:31.000 182 21196.52 25.11 42843.69 47800.40 2014-07-01 17:55:32.000 182 21196.52 25.06 42843.71 47800.39 2014-07-01 17:55:33.000 182 21196.51 25.06 42843.66 47800.42 2014-07-01 17:55:34.000 182 21196.52 25.06 42843.68 47800.41 2014-07-01 17:55:35.000 182 21196.48 25.10 42843.71 47800.42 2014-07-01 17:55:36.000 182 21196.45 25.09 42843.70 47800.37 2014-07-01 17:55:37.000 182 21196.41 25.09 42843.70 47800.34 2014-07-01 17:55:38.000 182 21196.38 25.07 42843.71 47800.33 2014-07-01 17:55:39.000 182 21196.39 25.06 42843.69 47800.36 2014-07-01 17:55:40.000 182 21196.42 25.07 42843.66 47800.33 2014-07-01 17:55:41.000 182 21196.40 25.09 42843.66 47800.33 2014-07-01 17:55:42.000 182 21196.38 25.06 42843.66 47800.32 2014-07-01 17:55:43.000 182 21196.39 25.04 42843.68 47800.30 2014-07-01 17:55:44.000 182 21196.43 25.04 42843.67 47800.33 2014-07-01 17:55:45.000 182 21196.41 25.06 42843.65 47800.33 2014-07-01 17:55:46.000 182 21196.43 25.08 42843.63 47800.33 2014-07-01 17:55:47.000 182 21196.48 25.10 42843.57 47800.32 2014-07-01 17:55:48.000 182 21196.45 25.07 42843.56 47800.29 2014-07-01 17:55:49.000 182 21196.44 25.07 42843.60 47800.27 2014-07-01 17:55:50.000 182 21196.44 25.04 42843.60 47800.27 2014-07-01 17:55:51.000 182 21196.41 24.99 42843.63 47800.28 2014-07-01 17:55:52.000 182 21196.41 24.93 42843.67 47800.29 2014-07-01 17:55:53.000 182 21196.42 24.89 42843.69 47800.34 2014-07-01 17:55:54.000 182 21196.42 24.92 42843.71 47800.36 2014-07-01 17:55:55.000 182 21196.42 24.95 42843.73 47800.38 2014-07-01 17:55:56.000 182 21196.42 24.94 42843.76 47800.38 2014-07-01 17:55:57.000 182 21196.45 24.97 42843.72 47800.37 2014-07-01 17:55:58.000 182 21196.46 25.00 42843.72 47800.41 2014-07-01 17:55:59.000 182 21196.47 25.01 42843.70 47800.42 2014-07-01 17:56:00.000 182 21196.49 24.99 42843.71 47800.40 2014-07-01 17:56:01.000 182 21196.47 25.02 42843.69 47800.39 2014-07-01 17:56:02.000 182 21196.47 25.08 42843.66 47800.40 2014-07-01 17:56:03.000 182 21196.45 25.14 42843.67 47800.39 2014-07-01 17:56:04.000 182 21196.46 25.18 42843.66 47800.38 2014-07-01 17:56:05.000 182 21196.47 25.21 42843.62 47800.32 2014-07-01 17:56:06.000 182 21196.45 25.23 42843.62 47800.34 2014-07-01 17:56:07.000 182 21196.41 25.28 42843.63 47800.31 2014-07-01 17:56:08.000 182 21196.40 25.29 42843.63 47800.32 2014-07-01 17:56:09.000 182 21196.41 25.32 42843.62 47800.31 2014-07-01 17:56:10.000 182 21196.39 25.37 42843.57 47800.30 2014-07-01 17:56:11.000 182 21196.40 25.37 42843.60 47800.27 2014-07-01 17:56:12.000 182 21196.39 25.37 42843.59 47800.33 2014-07-01 17:56:13.000 182 21196.39 25.42 42843.58 47800.29 2014-07-01 17:56:14.000 182 21196.40 25.47 42843.55 47800.28 2014-07-01 17:56:15.000 182 21196.39 25.47 42843.55 47800.25 2014-07-01 17:56:16.000 182 21196.39 25.50 42843.51 47800.22 2014-07-01 17:56:17.000 182 21196.34 25.55 42843.52 47800.20 2014-07-01 17:56:18.000 182 21196.32 25.60 42843.50 47800.18 2014-07-01 17:56:19.000 182 21196.30 25.63 42843.49 47800.16 2014-07-01 17:56:20.000 182 21196.30 25.69 42843.44 47800.13 2014-07-01 17:56:21.000 182 21196.31 25.68 42843.44 47800.12 2014-07-01 17:56:22.000 182 21196.30 25.68 42843.41 47800.09 2014-07-01 17:56:23.000 182 21196.33 25.67 42843.39 47800.07 2014-07-01 17:56:24.000 182 21196.35 25.62 42843.39 47800.08 2014-07-01 17:56:25.000 182 21196.36 25.63 42843.39 47800.09 2014-07-01 17:56:26.000 182 21196.36 25.65 42843.39 47800.12 2014-07-01 17:56:27.000 182 21196.35 25.64 42843.40 47800.09 2014-07-01 17:56:28.000 182 21196.36 25.63 42843.40 47800.10 2014-07-01 17:56:29.000 182 21196.38 25.63 42843.37 47800.12 2014-07-01 17:56:30.000 182 21196.39 25.64 42843.42 47800.13 2014-07-01 17:56:31.000 182 21196.41 25.61 42843.46 47800.14 2014-07-01 17:56:32.000 182 21196.43 25.58 42843.44 47800.16 2014-07-01 17:56:33.000 182 21196.44 25.57 42843.47 47800.18 2014-07-01 17:56:34.000 182 21196.45 25.57 42843.52 47800.20 2014-07-01 17:56:35.000 182 21196.49 25.51 42843.55 47800.23 2014-07-01 17:56:36.000 182 21196.48 25.45 42843.58 47800.26 2014-07-01 17:56:37.000 182 21196.50 25.40 42843.66 47800.34 2014-07-01 17:56:38.000 182 21196.50 25.40 42843.69 47800.34 2014-07-01 17:56:39.000 182 21196.50 25.39 42843.71 47800.40 2014-07-01 17:56:40.000 182 21196.48 25.41 42843.69 47800.43 2014-07-01 17:56:41.000 182 21196.44 25.41 42843.73 47800.41 2014-07-01 17:56:42.000 182 21196.41 25.42 42843.74 47800.41 2014-07-01 17:56:43.000 182 21196.41 25.39 42843.74 47800.42 2014-07-01 17:56:44.000 182 21196.37 25.40 42843.76 47800.42 2014-07-01 17:56:45.000 182 21196.34 25.40 42843.77 47800.41 2014-07-01 17:56:46.000 182 21196.29 25.37 42843.77 47800.41 2014-07-01 17:56:47.000 182 21196.26 25.36 42843.77 47800.37 2014-07-01 17:56:48.000 182 21196.25 25.34 42843.77 47800.38 2014-07-01 17:56:49.000 182 21196.22 25.34 42843.74 47800.36 2014-07-01 17:56:50.000 182 21196.20 25.34 42843.73 47800.35 2014-07-01 17:56:51.000 182 21196.21 25.33 42843.73 47800.34 2014-07-01 17:56:52.000 182 21196.22 25.32 42843.73 47800.32 2014-07-01 17:56:53.000 182 21196.24 25.31 42843.70 47800.30 2014-07-01 17:56:54.000 182 21196.23 25.32 42843.68 47800.30 2014-07-01 17:56:55.000 182 21196.24 25.30 42843.65 47800.31 2014-07-01 17:56:56.000 182 21196.26 25.31 42843.66 47800.30 2014-07-01 17:56:57.000 182 21196.25 25.31 42843.66 47800.28 2014-07-01 17:56:58.000 182 21196.29 25.34 42843.66 47800.27 2014-07-01 17:56:59.000 182 21196.33 25.34 42843.64 47800.26 2014-07-01 17:57:00.000 182 21196.36 25.35 42843.62 47800.29 2014-07-01 17:57:01.000 182 21196.34 25.36 42843.60 47800.26 2014-07-01 17:57:02.000 182 21196.38 25.38 42843.63 47800.29 2014-07-01 17:57:03.000 182 21196.43 25.38 42843.67 47800.29 2014-07-01 17:57:04.000 182 21196.45 25.34 42843.65 47800.31 2014-07-01 17:57:05.000 182 21196.48 25.32 42843.68 47800.36 2014-07-01 17:57:06.000 182 21196.51 25.30 42843.72 47800.39 2014-07-01 17:57:07.000 182 21196.53 25.30 42843.73 47800.42 2014-07-01 17:57:08.000 182 21196.53 25.33 42843.72 47800.43 2014-07-01 17:57:09.000 182 21196.53 25.36 42843.71 47800.47 2014-07-01 17:57:10.000 182 21196.53 25.36 42843.71 47800.46 2014-07-01 17:57:11.000 182 21196.56 25.37 42843.71 47800.46 2014-07-01 17:57:12.000 182 21196.60 25.38 42843.70 47800.46 2014-07-01 17:57:13.000 182 21196.64 25.37 42843.68 47800.44 2014-07-01 17:57:14.000 182 21196.64 25.37 42843.67 47800.44 2014-07-01 17:57:15.000 182 21196.64 25.40 42843.60 47800.46 2014-07-01 17:57:16.000 182 21196.63 25.40 42843.57 47800.40 2014-07-01 17:57:17.000 182 21196.62 25.37 42843.56 47800.38 2014-07-01 17:57:18.000 182 21196.63 25.36 42843.56 47800.36 2014-07-01 17:57:19.000 182 21196.62 25.33 42843.53 47800.34 2014-07-01 17:57:20.000 182 21196.58 25.30 42843.52 47800.31 2014-07-01 17:57:21.000 182 21196.53 25.28 42843.52 47800.28 2014-07-01 17:57:22.000 182 21196.50 25.28 42843.49 47800.25 2014-07-01 17:57:23.000 182 21196.46 25.26 42843.46 47800.24 2014-07-01 17:57:24.000 182 21196.46 25.24 42843.47 47800.20 2014-07-01 17:57:25.000 182 21196.46 25.28 42843.47 47800.21 2014-07-01 17:57:26.000 182 21196.44 25.27 42843.46 47800.19 2014-07-01 17:57:27.000 182 21196.41 25.25 42843.47 47800.17 2014-07-01 17:57:28.000 182 21196.39 25.20 42843.47 47800.18 2014-07-01 17:57:29.000 182 21196.38 25.22 42843.47 47800.18 2014-07-01 17:57:30.000 182 21196.41 25.25 42843.48 47800.19 2014-07-01 17:57:31.000 182 21196.45 25.23 42843.51 47800.22 2014-07-01 17:57:32.000 182 21196.47 25.17 42843.57 47800.23 2014-07-01 17:57:33.000 182 21196.52 25.15 42843.60 47800.29 2014-07-01 17:57:34.000 182 21196.53 25.16 42843.62 47800.35 2014-07-01 17:57:35.000 182 21196.49 25.17 42843.66 47800.36 2014-07-01 17:57:36.000 182 21196.51 25.19 42843.66 47800.39 2014-07-01 17:57:37.000 182 21196.52 25.19 42843.67 47800.41 2014-07-01 17:57:38.000 182 21196.53 25.19 42843.70 47800.40 2014-07-01 17:57:39.000 182 21196.54 25.19 42843.68 47800.40 2014-07-01 17:57:40.000 182 21196.53 25.20 42843.67 47800.43 2014-07-01 17:57:41.000 182 21196.55 25.18 42843.71 47800.43 2014-07-01 17:57:42.000 182 21196.59 25.15 42843.74 47800.45 2014-07-01 17:57:43.000 182 21196.58 25.15 42843.73 47800.45 2014-07-01 17:57:44.000 182 21196.58 25.16 42843.73 47800.47 2014-07-01 17:57:45.000 182 21196.57 25.15 42843.75 47800.45 2014-07-01 17:57:46.000 182 21196.58 25.17 42843.77 47800.48 2014-07-01 17:57:47.000 182 21196.64 25.19 42843.75 47800.50 2014-07-01 17:57:48.000 182 21196.65 25.21 42843.76 47800.50 2014-07-01 17:57:49.000 182 21196.63 25.22 42843.74 47800.51 2014-07-01 17:57:50.000 182 21196.63 25.25 42843.71 47800.52 2014-07-01 17:57:51.000 182 21196.58 25.28 42843.72 47800.51 2014-07-01 17:57:52.000 182 21196.59 25.33 42843.70 47800.46 2014-07-01 17:57:53.000 182 21196.55 25.42 42843.67 47800.48 2014-07-01 17:57:54.000 182 21196.55 25.45 42843.67 47800.40 2014-07-01 17:57:55.000 182 21196.53 25.44 42843.64 47800.38 2014-07-01 17:57:56.000 182 21196.50 25.45 42843.62 47800.37 2014-07-01 17:57:57.000 182 21196.51 25.47 42843.62 47800.33 2014-07-01 17:57:58.000 182 21196.48 25.48 42843.59 47800.30 2014-07-01 17:57:59.000 182 21196.48 25.46 42843.60 47800.29 2014-07-01 17:58:00.000 182 21196.47 25.48 42843.57 47800.28 2014-07-01 17:58:01.000 182 21196.45 25.52 42843.54 47800.26 2014-07-01 17:58:02.000 182 21196.38 25.58 42843.55 47800.24 2014-07-01 17:58:03.000 182 21196.36 25.64 42843.49 47800.23 2014-07-01 17:58:04.000 182 21196.33 25.72 42843.47 47800.19 2014-07-01 17:58:05.000 182 21196.34 25.78 42843.43 47800.15 2014-07-01 17:58:06.000 182 21196.36 25.82 42843.39 47800.11 2014-07-01 17:58:07.000 182 21196.37 25.85 42843.37 47800.08 2014-07-01 17:58:08.000 182 21196.35 25.91 42843.38 47800.06 2014-07-01 17:58:09.000 182 21196.39 25.89 42843.37 47800.05 2014-07-01 17:58:10.000 182 21196.43 25.86 42843.38 47800.07 2014-07-01 17:58:11.000 182 21196.45 25.85 42843.41 47800.09 2014-07-01 17:58:12.000 182 21196.48 25.83 42843.43 47800.12 2014-07-01 17:58:13.000 182 21196.47 25.80 42843.49 47800.12 2014-07-01 17:58:14.000 182 21196.49 25.80 42843.46 47800.17 2014-07-01 17:58:15.000 182 21196.52 25.79 42843.47 47800.19 2014-07-01 17:58:16.000 182 21196.53 25.80 42843.47 47800.24 2014-07-01 17:58:17.000 182 21196.53 25.83 42843.46 47800.26 2014-07-01 17:58:18.000 182 21196.54 25.84 42843.46 47800.22 2014-07-01 17:58:19.000 182 21196.56 25.81 42843.47 47800.25 2014-07-01 17:58:20.000 182 21196.54 25.80 42843.49 47800.24 2014-07-01 17:58:21.000 182 21196.50 25.77 42843.49 47800.25 2014-07-01 17:58:22.000 182 21196.53 25.75 42843.50 47800.27 2014-07-01 17:58:23.000 182 21196.53 25.75 42843.53 47800.26 2014-07-01 17:58:24.000 182 21196.54 25.76 42843.56 47800.28 2014-07-01 17:58:25.000 182 21196.55 25.75 42843.52 47800.29 2014-07-01 17:58:26.000 182 21196.59 25.77 42843.54 47800.28 2014-07-01 17:58:27.000 182 21196.58 25.74 42843.53 47800.29 2014-07-01 17:58:28.000 182 21196.59 25.74 42843.50 47800.29 2014-07-01 17:58:29.000 182 21196.62 25.74 42843.56 47800.30 2014-07-01 17:58:30.000 182 21196.62 25.72 42843.53 47800.29 2014-07-01 17:58:31.000 182 21196.63 25.72 42843.53 47800.31 2014-07-01 17:58:32.000 182 21196.62 25.71 42843.58 47800.30 2014-07-01 17:58:33.000 182 21196.63 25.71 42843.58 47800.32 2014-07-01 17:58:34.000 182 21196.64 25.68 42843.58 47800.32 2014-07-01 17:58:35.000 182 21196.61 25.70 42843.56 47800.33 2014-07-01 17:58:36.000 182 21196.61 25.74 42843.54 47800.31 2014-07-01 17:58:37.000 182 21196.61 25.77 42843.50 47800.26 2014-07-01 17:58:38.000 182 21196.55 25.89 42843.43 47800.24 2014-07-01 17:58:39.000 182 21196.52 25.99 42843.37 47800.17 2014-07-01 17:58:40.000 182 21196.48 26.05 42843.29 47800.08 2014-07-01 17:58:41.000 182 21196.44 26.16 42843.21 47799.98 2014-07-01 17:58:42.000 182 21196.43 26.22 42843.13 47799.90 2014-07-01 17:58:43.000 182 21196.41 26.22 42843.09 47799.83 2014-07-01 17:58:44.000 182 21196.36 26.27 42843.06 47799.78 2014-07-01 17:58:45.000 182 21196.31 26.42 42842.98 47799.72 2014-07-01 17:58:46.000 182 21196.29 26.50 42842.88 47799.65 2014-07-01 17:58:47.000 182 21196.28 26.54 42842.84 47799.56 2014-07-01 17:58:48.000 182 21196.28 26.55 42842.77 47799.47 2014-07-01 17:58:49.000 182 21196.31 26.49 42842.74 47799.46 2014-07-01 17:58:50.000 182 21196.33 26.45 42842.76 47799.44 2014-07-01 17:58:51.000 182 21196.30 26.46 42842.79 47799.44 2014-07-01 17:58:52.000 182 21196.31 26.47 42842.78 47799.46 2014-07-01 17:58:53.000 182 21196.33 26.48 42842.77 47799.45 2014-07-01 17:58:54.000 182 21196.34 26.45 42842.76 47799.43 2014-07-01 17:58:55.000 182 21196.35 26.43 42842.74 47799.45 2014-07-01 17:58:56.000 182 21196.39 26.43 42842.75 47799.45 2014-07-01 17:58:57.000 182 21196.40 26.38 42842.79 47799.50 2014-07-01 17:58:58.000 182 21196.39 26.39 42842.78 47799.48 2014-07-01 17:58:59.000 182 21196.38 26.44 42842.79 47799.52 2014-07-01 17:59:00.000 182 21196.38 26.44 42842.80 47799.50 2014-07-01 17:59:01.000 182 21196.39 26.42 42842.79 47799.48 2014-07-01 17:59:02.000 182 21196.40 26.39 42842.81 47799.51 2014-07-01 17:59:03.000 182 21196.41 26.36 42842.84 47799.52 2014-07-01 17:59:04.000 182 21196.44 26.28 42842.86 47799.54 2014-07-01 17:59:05.000 182 21196.47 26.16 42842.91 47799.60 2014-07-01 17:59:06.000 182 21196.51 26.05 42842.96 47799.67 2014-07-01 17:59:07.000 182 21196.52 25.98 42843.07 47799.72 2014-07-01 17:59:08.000 182 21196.53 25.95 42843.16 47799.82 2014-07-01 17:59:09.000 182 21196.54 25.94 42843.21 47799.88 2014-07-01 17:59:10.000 182 21196.53 25.98 42843.20 47799.92 2014-07-01 17:59:11.000 182 21196.48 26.04 42843.23 47799.93 2014-07-01 17:59:12.000 182 21196.50 26.10 42843.19 47799.91 2014-07-01 17:59:13.000 182 21196.48 26.07 42843.18 47799.90 2014-07-01 17:59:14.000 182 21196.45 26.03 42843.20 47799.88 2014-07-01 17:59:15.000 182 21196.39 26.06 42843.19 47799.87 2014-07-01 17:59:16.000 182 21196.35 26.10 42843.17 47799.85 2014-07-01 17:59:17.000 182 21196.31 26.14 42843.12 47799.81 2014-07-01 17:59:18.000 182 21196.31 26.13 42843.09 47799.76 2014-07-01 17:59:19.000 182 21196.28 26.19 42843.06 47799.76 2014-07-01 17:59:20.000 182 21196.27 26.22 42843.06 47799.71 2014-07-01 17:59:21.000 182 21196.30 26.19 42843.03 47799.69 2014-07-01 17:59:22.000 182 21196.33 26.16 42843.03 47799.67 2014-07-01 17:59:23.000 182 21196.33 26.09 42843.07 47799.71 2014-07-01 17:59:24.000 182 21196.34 26.05 42843.09 47799.75 2014-07-01 17:59:25.000 182 21196.34 26.09 42843.14 47799.78 2014-07-01 17:59:26.000 182 21196.30 26.17 42843.13 47799.80 2014-07-01 17:59:27.000 182 21196.28 26.24 42843.08 47799.77 2014-07-01 17:59:28.000 182 21196.29 26.24 42843.07 47799.75 2014-07-01 17:59:29.000 182 21196.33 26.21 42843.05 47799.70 2014-07-01 17:59:30.000 182 21196.34 26.11 42843.08 47799.73 2014-07-01 17:59:31.000 182 21196.41 26.07 42843.12 47799.78 2014-07-01 17:59:32.000 182 21196.45 26.02 42843.17 47799.83 2014-07-01 17:59:33.000 182 21196.47 25.96 42843.21 47799.88 2014-07-01 17:59:34.000 182 21196.48 25.94 42843.25 47799.93 2014-07-01 17:59:35.000 182 21196.46 25.94 42843.28 47799.95 2014-07-01 17:59:36.000 182 21196.46 25.94 42843.31 47799.98 2014-07-01 17:59:37.000 182 21196.46 25.96 42843.34 47800.01 2014-07-01 17:59:38.000 182 21196.47 25.96 42843.32 47800.01 2014-07-01 17:59:39.000 182 21196.48 25.95 42843.32 47800.02 2014-07-01 17:59:40.000 182 21196.50 25.94 42843.33 47800.02 2014-07-01 17:59:41.000 182 21196.48 25.91 42843.36 47800.06 2014-07-01 17:59:42.000 182 21196.50 25.90 42843.37 47800.04 2014-07-01 17:59:43.000 182 21196.48 25.87 42843.37 47800.05 2014-07-01 17:59:44.000 182 21196.47 25.85 42843.37 47800.07 2014-07-01 17:59:45.000 182 21196.46 25.85 42843.38 47800.07 2014-07-01 17:59:46.000 182 21196.46 25.85 42843.41 47800.08 2014-07-01 17:59:47.000 182 21196.43 25.90 42843.40 47800.05 2014-07-01 17:59:48.000 182 21196.39 25.92 42843.37 47800.06 2014-07-01 17:59:49.000 182 21196.39 25.91 42843.37 47800.01 2014-07-01 17:59:50.000 182 21196.38 25.89 42843.34 47800.02 2014-07-01 17:59:51.000 182 21196.35 25.85 42843.37 47800.01 2014-07-01 17:59:52.000 182 21196.32 25.82 42843.39 47800.01 2014-07-01 17:59:53.000 182 21196.31 25.81 42843.40 47800.00 2014-07-01 17:59:54.000 182 21196.31 25.80 42843.46 47800.00 2014-07-01 17:59:55.000 182 21196.30 25.78 42843.44 47800.00 2014-07-01 17:59:56.000 182 21196.30 25.76 42843.39 47800.00 2014-07-01 17:59:57.000 182 21196.24 25.71 42843.41 47799.99 2014-07-01 17:59:58.000 182 21196.22 25.69 42843.45 47800.00 2014-07-01 17:59:59.000 182 21196.25 25.70 42843.45 47799.99 2014-07-01 18:00:00.000 182 21196.28 25.72 42843.45 47800.01 2014-07-01 18:00:01.000 182 21196.34 25.73 42843.45 47800.00 2014-07-01 18:00:02.000 182 21196.33 25.75 42843.40 47800.02 2014-07-01 18:00:03.000 182 21196.35 25.71 42843.36 47800.00 2014-07-01 18:00:04.000 182 21196.38 25.68 42843.40 47800.01 2014-07-01 18:00:05.000 182 21196.38 25.63 42843.39 47800.03 2014-07-01 18:00:06.000 182 21196.37 25.64 42843.38 47800.02 2014-07-01 18:00:07.000 182 21196.37 25.63 42843.39 47800.06 2014-07-01 18:00:08.000 182 21196.39 25.65 42843.40 47800.05 2014-07-01 18:00:09.000 182 21196.39 25.64 42843.40 47800.05 2014-07-01 18:00:10.000 182 21196.37 25.60 42843.43 47800.06 2014-07-01 18:00:11.000 182 21196.39 25.59 42843.47 47800.09 2014-07-01 18:00:12.000 182 21196.41 25.58 42843.47 47800.09 2014-07-01 18:00:13.000 182 21196.40 25.58 42843.46 47800.06 2014-07-01 18:00:14.000 182 21196.40 25.56 42843.47 47800.09 2014-07-01 18:00:15.000 182 21196.43 25.56 42843.45 47800.09 2014-07-01 18:00:16.000 182 21196.44 25.55 42843.44 47800.09 2014-07-01 18:00:17.000 182 21196.42 25.54 42843.44 47800.10 2014-07-01 18:00:18.000 182 21196.39 25.55 42843.47 47800.09 2014-07-01 18:00:19.000 182 21196.35 25.53 42843.47 47800.08 2014-07-01 18:00:20.000 182 21196.33 25.54 42843.47 47800.07 2014-07-01 18:00:21.000 182 21196.36 25.54 42843.45 47800.05 2014-07-01 18:00:22.000 182 21196.33 25.56 42843.38 47800.06 2014-07-01 18:00:23.000 182 21196.33 25.57 42843.31 47800.04 2014-07-01 18:00:24.000 182 21196.33 25.55 42843.32 47800.06 2014-07-01 18:00:25.000 182 21196.35 25.53 42843.35 47800.05 2014-07-01 18:00:26.000 182 21196.33 25.55 42843.36 47800.06 2014-07-01 18:00:27.000 182 21196.33 25.53 42843.36 47800.06 2014-07-01 18:00:28.000 182 21196.31 25.56 42843.32 47800.03 2014-07-01 18:00:29.000 182 21196.28 25.58 42843.33 47800.02 2014-07-01 18:00:30.000 182 21196.27 25.63 42843.30 47799.99 2014-07-01 18:00:31.000 182 21196.28 25.63 42843.23 47799.94 2014-07-01 18:00:32.000 182 21196.25 25.60 42843.18 47799.90 2014-07-01 18:00:33.000 182 21196.26 25.59 42843.17 47799.88 2014-07-01 18:00:34.000 182 21196.29 25.61 42843.18 47799.88 2014-07-01 18:00:35.000 182 21196.31 25.61 42843.17 47799.87 2014-07-01 18:00:36.000 182 21196.29 25.60 42843.17 47799.87 2014-07-01 18:00:37.000 182 21196.27 25.58 42843.16 47799.84 2014-07-01 18:00:38.000 182 21196.26 25.56 42843.22 47799.88 2014-07-01 18:00:39.000 182 21196.29 25.54 42843.23 47799.86 2014-07-01 18:00:40.000 182 21196.29 25.52 42843.25 47799.90 2014-07-01 18:00:41.000 182 21196.29 25.53 42843.28 47799.93 2014-07-01 18:00:42.000 182 21196.31 25.51 42843.30 47799.92 2014-07-01 18:00:43.000 182 21196.29 25.49 42843.29 47799.95 2014-07-01 18:00:44.000 182 21196.24 25.50 42843.27 47799.93 2014-07-01 18:00:45.000 182 21196.23 25.48 42843.28 47799.94 2014-07-01 18:00:46.000 182 21196.23 25.48 42843.26 47799.93 2014-07-01 18:00:47.000 182 21196.25 25.46 42843.28 47799.92 2014-07-01 18:00:48.000 182 21196.26 25.44 42843.31 47799.94 2014-07-01 18:00:49.000 182 21196.26 25.42 42843.35 47799.97 2014-07-01 18:00:50.000 182 21196.27 25.42 42843.32 47799.98 2014-07-01 18:00:51.000 182 21196.26 25.43 42843.29 47799.99 2014-07-01 18:00:52.000 182 21196.28 25.43 42843.33 47799.97 2014-07-01 18:00:53.000 182 21196.29 25.45 42843.35 47800.00 2014-07-01 18:00:54.000 182 21196.30 25.50 42843.30 47799.99 2014-07-01 18:00:55.000 182 21196.28 25.48 42843.30 47799.95 2014-07-01 18:00:56.000 182 21196.29 25.46 42843.28 47799.97 2014-07-01 18:00:57.000 182 21196.31 25.47 42843.28 47799.96 2014-07-01 18:00:58.000 182 21196.29 25.46 42843.32 47799.95 2014-07-01 18:00:59.000 182 21196.30 25.47 42843.32 47799.98 2014-07-01 18:01:00.000 182 21196.34 25.48 42843.26 47799.97 2014-07-01 18:01:01.000 182 21196.33 25.52 42843.22 47799.95 2014-07-01 18:01:02.000 182 21196.32 25.54 42843.22 47799.92 2014-07-01 18:01:03.000 182 21196.35 25.55 42843.22 47799.94 2014-07-01 18:01:04.000 182 21196.36 25.52 42843.22 47799.91 2014-07-01 18:01:05.000 182 21196.39 25.53 42843.23 47799.92 2014-07-01 18:01:06.000 182 21196.41 25.54 42843.24 47799.93 2014-07-01 18:01:07.000 182 21196.44 25.52 42843.23 47799.95 2014-07-01 18:01:08.000 182 21196.49 25.48 42843.22 47799.96 2014-07-01 18:01:09.000 182 21196.52 25.49 42843.23 47799.99 2014-07-01 18:01:10.000 182 21196.54 25.52 42843.25 47800.01 2014-07-01 18:01:11.000 182 21196.54 25.54 42843.26 47800.06 2014-07-01 18:01:12.000 182 21196.52 25.57 42843.24 47800.04 2014-07-01 18:01:13.000 182 21196.55 25.56 42843.26 47800.02 2014-07-01 18:01:14.000 182 21196.57 25.54 42843.29 47800.02 2014-07-01 18:01:15.000 182 21196.56 25.58 42843.25 47800.07 2014-07-01 18:01:16.000 182 21196.58 25.61 42843.24 47800.02 2014-07-01 18:01:17.000 182 21196.63 25.59 42843.23 47800.04 2014-07-01 18:01:18.000 182 21196.64 25.56 42843.23 47800.05 2014-07-01 18:01:19.000 182 21196.62 25.54 42843.27 47800.08 2014-07-01 18:01:20.000 182 21196.66 25.49 42843.31 47800.10 2014-07-01 18:01:21.000 182 21196.65 25.45 42843.33 47800.11 2014-07-01 18:01:22.000 182 21196.61 25.44 42843.36 47800.14 2014-07-01 18:01:23.000 182 21196.60 25.44 42843.40 47800.19 2014-07-01 18:01:24.000 182 21196.62 25.48 42843.42 47800.19 2014-07-01 18:01:25.000 182 21196.65 25.50 42843.41 47800.19 2014-07-01 18:01:26.000 182 21196.68 25.52 42843.41 47800.23 2014-07-01 18:01:27.000 182 21196.71 25.52 42843.36 47800.21 2014-07-01 18:01:28.000 182 21196.71 25.51 42843.35 47800.23 2014-07-01 18:01:29.000 182 21196.73 25.53 42843.30 47800.17 2014-07-01 18:01:30.000 182 21196.71 25.52 42843.31 47800.17 2014-07-01 18:01:31.000 182 21196.73 25.51 42843.29 47800.15 2014-07-01 18:01:32.000 182 21196.74 25.49 42843.28 47800.15 2014-07-01 18:01:33.000 182 21196.73 25.50 42843.27 47800.15 2014-07-01 18:01:34.000 182 21196.71 25.50 42843.27 47800.12 2014-07-01 18:01:35.000 182 21196.72 25.54 42843.25 47800.14 2014-07-01 18:01:36.000 182 21196.72 25.55 42843.25 47800.14 2014-07-01 18:01:37.000 182 21196.73 25.53 42843.22 47800.09 2014-07-01 18:01:38.000 182 21196.75 25.53 42843.26 47800.11 2014-07-01 18:01:39.000 182 21196.78 25.56 42843.26 47800.11 2014-07-01 18:01:40.000 182 21196.77 25.57 42843.23 47800.12 2014-07-01 18:01:41.000 182 21196.78 25.59 42843.22 47800.12 2014-07-01 18:01:42.000 182 21196.78 25.57 42843.26 47800.13 2014-07-01 18:01:43.000 182 21196.75 25.54 42843.27 47800.12 2014-07-01 18:01:44.000 182 21196.75 25.56 42843.23 47800.12 2014-07-01 18:01:45.000 182 21196.79 25.59 42843.23 47800.14 2014-07-01 18:01:46.000 182 21196.80 25.63 42843.24 47800.13 2014-07-01 18:01:47.000 182 21196.78 25.70 42843.22 47800.14 2014-07-01 18:01:48.000 182 21196.76 25.82 42843.19 47800.11 2014-07-01 18:01:49.000 182 21196.78 25.92 42843.13 47800.09 2014-07-01 18:01:50.000 182 21196.74 26.00 42843.05 47800.03 2014-07-01 18:01:51.000 182 21196.73 26.09 42842.96 47799.93 2014-07-01 18:01:52.000 182 21196.70 26.16 42842.92 47799.83 2014-07-01 18:01:53.000 182 21196.71 26.12 42842.84 47799.78 2014-07-01 18:01:54.000 182 21196.75 26.07 42842.83 47799.74 2014-07-01 18:01:55.000 182 21196.77 25.98 42842.85 47799.77 2014-07-01 18:01:56.000 182 21196.84 25.92 42842.90 47799.83 2014-07-01 18:01:57.000 182 21196.93 25.81 42842.98 47799.84 2014-07-01 18:01:58.000 182 21196.94 25.78 42843.03 47799.95 2014-07-01 18:01:59.000 182 21196.93 25.79 42843.10 47800.02 2014-07-01 18:02:00.000 182 21196.95 25.80 42843.12 47800.07 2014-07-01 18:02:01.000 182 21197.02 25.75 42843.14 47800.10 2014-07-01 18:02:02.000 182 21197.03 25.70 42843.21 47800.14 2014-07-01 18:02:03.000 182 21197.04 25.64 42843.25 47800.16 2014-07-01 18:02:04.000 182 21197.05 25.57 42843.27 47800.23 2014-07-01 18:02:05.000 182 21197.06 25.52 42843.33 47800.28 2014-07-01 18:02:06.000 182 21197.06 25.52 42843.41 47800.34 2014-07-01 18:02:07.000 182 21197.08 25.49 42843.44 47800.41 2014-07-01 18:02:08.000 182 21197.12 25.45 42843.48 47800.45 2014-07-01 18:02:09.000 182 21197.10 25.46 42843.54 47800.50 2014-07-01 18:02:10.000 182 21197.12 25.47 42843.58 47800.52 2014-07-01 18:02:11.000 182 21197.06 25.50 42843.57 47800.56 2014-07-01 18:02:12.000 182 21197.01 25.54 42843.55 47800.54 2014-07-01 18:02:13.000 182 21197.02 25.58 42843.53 47800.53 2014-07-01 18:02:14.000 182 21197.02 25.62 42843.52 47800.52 2014-07-01 18:02:15.000 182 21197.00 25.66 42843.46 47800.47 2014-07-01 18:02:16.000 182 21197.00 25.70 42843.45 47800.44 2014-07-01 18:02:17.000 182 21197.00 25.69 42843.42 47800.42 2014-07-01 18:02:18.000 182 21197.00 25.66 42843.41 47800.39 2014-07-01 18:02:19.000 182 21196.99 25.67 42843.39 47800.38 2014-07-01 18:02:20.000 182 21197.01 25.66 42843.41 47800.38 2014-07-01 18:02:21.000 182 21197.04 25.65 42843.42 47800.39 2014-07-01 18:02:22.000 182 21197.08 25.63 42843.43 47800.43 2014-07-01 18:02:23.000 182 21197.11 25.61 42843.46 47800.43 2014-07-01 18:02:24.000 182 21197.12 25.63 42843.45 47800.46 2014-07-01 18:02:25.000 182 21197.18 25.60 42843.45 47800.48 2014-07-01 18:02:26.000 182 21197.19 25.60 42843.50 47800.53 2014-07-01 18:02:27.000 182 21197.20 25.63 42843.53 47800.53 2014-07-01 18:02:28.000 182 21197.21 25.61 42843.53 47800.57 2014-07-01 18:02:29.000 182 21197.23 25.63 42843.52 47800.60 2014-07-01 18:02:30.000 182 21197.21 25.68 42843.53 47800.59 2014-07-01 18:02:31.000 182 21197.23 25.74 42843.51 47800.61 2014-07-01 18:02:32.000 182 21197.19 25.81 42843.51 47800.58 2014-07-01 18:02:33.000 182 21197.19 25.81 42843.49 47800.56 2014-07-01 18:02:34.000 182 21197.23 25.79 42843.48 47800.51 2014-07-01 18:02:35.000 182 21197.24 25.76 42843.47 47800.54 2014-07-01 18:02:36.000 182 21197.24 25.75 42843.45 47800.54 2014-07-01 18:02:37.000 182 21197.30 25.75 42843.46 47800.56 2014-07-01 18:02:38.000 182 21197.33 25.74 42843.47 47800.57 2014-07-01 18:02:39.000 182 21197.38 25.70 42843.47 47800.60 2014-07-01 18:02:40.000 182 21197.44 25.65 42843.51 47800.62 2014-07-01 18:02:41.000 182 21197.48 25.63 42843.56 47800.66 2014-07-01 18:02:42.000 182 21197.51 25.61 42843.59 47800.74 2014-07-01 18:02:43.000 182 21197.52 25.64 42843.63 47800.79 2014-07-01 18:02:44.000 182 21197.54 25.61 42843.64 47800.78 2014-07-01 18:02:45.000 182 21197.59 25.64 42843.63 47800.82 2014-07-01 18:02:46.000 182 21197.59 25.63 42843.62 47800.84 2014-07-01 18:02:47.000 182 21197.58 25.63 42843.65 47800.83 2014-07-01 18:02:48.000 182 21197.59 25.57 42843.66 47800.83 2014-07-01 18:02:49.000 182 21197.56 25.54 42843.71 47800.84 2014-07-01 18:02:50.000 182 21197.56 25.49 42843.74 47800.86 2014-07-01 18:02:51.000 182 21197.54 25.46 42843.81 47800.91 2014-07-01 18:02:52.000 182 21197.52 25.43 42843.83 47800.91 2014-07-01 18:02:53.000 182 21197.57 25.44 42843.84 47800.97 2014-07-01 18:02:54.000 182 21197.60 25.44 42843.84 47800.97 2014-07-01 18:02:55.000 182 21197.59 25.46 42843.86 47801.00 2014-07-01 18:02:56.000 182 21197.58 25.45 42843.86 47801.02 2014-07-01 18:02:57.000 182 21197.56 25.44 42843.90 47801.01 2014-07-01 18:02:58.000 182 21197.57 25.42 42843.89 47801.00 2014-07-01 18:02:59.000 182 21197.57 25.41 42843.88 47801.03 2014-07-01 18:03:00.000 182 21197.61 25.40 42843.90 47801.04 2014-07-01 18:03:01.000 182 21197.58 25.41 42843.90 47801.05 2014-07-01 18:03:02.000 182 21197.60 25.41 42843.87 47801.06 2014-07-01 18:03:03.000 182 21197.64 25.43 42843.87 47801.05 2014-07-01 18:03:04.000 182 21197.61 25.50 42843.83 47801.05 2014-07-01 18:03:05.000 182 21197.60 25.55 42843.78 47800.99 2014-07-01 18:03:06.000 182 21197.59 25.55 42843.75 47800.95 2014-07-01 18:03:07.000 182 21197.62 25.64 42843.72 47800.93 2014-07-01 18:03:08.000 182 21197.64 25.64 42843.71 47800.92 2014-07-01 18:03:09.000 182 21197.63 25.66 42843.67 47800.90 2014-07-01 18:03:10.000 182 21197.67 25.68 42843.65 47800.87 2014-07-01 18:03:11.000 182 21197.66 25.70 42843.63 47800.87 2014-07-01 18:03:12.000 182 21197.66 25.67 42843.62 47800.83 2014-07-01 18:03:13.000 182 21197.65 25.64 42843.62 47800.85 2014-07-01 18:03:14.000 182 21197.62 25.63 42843.61 47800.84 2014-07-01 18:03:15.000 182 21197.64 25.65 42843.63 47800.81 2014-07-01 18:03:16.000 182 21197.60 25.62 42843.65 47800.83 2014-07-01 18:03:17.000 182 21197.58 25.63 42843.64 47800.82 2014-07-01 18:03:18.000 182 21197.57 25.65 42843.65 47800.82 2014-07-01 18:03:19.000 182 21197.60 25.68 42843.64 47800.82 2014-07-01 18:03:20.000 182 21197.58 25.69 42843.61 47800.79 2014-07-01 18:03:21.000 182 21197.54 25.71 42843.58 47800.77 2014-07-01 18:03:22.000 182 21197.55 25.71 42843.58 47800.77 2014-07-01 18:03:23.000 182 21197.55 25.75 42843.59 47800.79 2014-07-01 18:03:24.000 182 21197.54 25.78 42843.58 47800.76 2014-07-01 18:03:25.000 182 21197.49 25.81 42843.56 47800.72 2014-07-01 18:03:26.000 182 21197.51 25.82 42843.57 47800.72 2014-07-01 18:03:27.000 182 21197.49 25.78 42843.56 47800.67 2014-07-01 18:03:28.000 182 21197.45 25.78 42843.54 47800.67 2014-07-01 18:03:29.000 182 21197.46 25.77 42843.55 47800.66 2014-07-01 18:03:30.000 182 21197.47 25.73 42843.52 47800.64 2014-07-01 18:03:31.000 182 21197.47 25.71 42843.53 47800.65 2014-07-01 18:03:32.000 182 21197.48 25.67 42843.53 47800.66 2014-07-01 18:03:33.000 182 21197.49 25.70 42843.52 47800.68 2014-07-01 18:03:34.000 182 21197.49 25.70 42843.53 47800.71 2014-07-01 18:03:35.000 182 21197.50 25.66 42843.55 47800.68 2014-07-01 18:03:36.000 182 21197.54 25.62 42843.54 47800.70 2014-07-01 18:03:37.000 182 21197.59 25.54 42843.52 47800.74 2014-07-01 18:03:38.000 182 21197.59 25.46 42843.56 47800.76 2014-07-01 18:03:39.000 182 21197.59 25.44 42843.60 47800.78 2014-07-01 18:03:40.000 182 21197.56 25.46 42843.59 47800.80 2014-07-01 18:03:41.000 182 21197.52 25.44 42843.59 47800.79 2014-07-01 18:03:42.000 182 21197.46 25.47 42843.63 47800.77 2014-07-01 18:03:43.000 182 21197.45 25.42 42843.63 47800.76 2014-07-01 18:03:44.000 182 21197.45 25.37 42843.63 47800.74 2014-07-01 18:03:45.000 182 21197.48 25.33 42843.63 47800.74 2014-07-01 18:03:46.000 182 21197.47 25.31 42843.66 47800.76 2014-07-01 18:03:47.000 182 21197.46 25.31 42843.69 47800.77 2014-07-01 18:03:48.000 182 21197.43 25.30 42843.68 47800.80 2014-07-01 18:03:49.000 182 21197.43 25.28 42843.69 47800.80 2014-07-01 18:03:50.000 182 21197.42 25.32 42843.68 47800.80 2014-07-01 18:03:51.000 182 21197.42 25.34 42843.67 47800.77 2014-07-01 18:03:52.000 182 21197.43 25.31 42843.69 47800.77 2014-07-01 18:03:53.000 182 21197.46 25.27 42843.70 47800.76 2014-07-01 18:03:54.000 182 21197.48 25.21 42843.73 47800.80 2014-07-01 18:03:55.000 182 21197.52 25.14 42843.78 47800.87 2014-07-01 18:03:56.000 182 21197.56 25.12 42843.84 47800.93 2014-07-01 18:03:57.000 182 21197.58 25.11 42843.86 47801.02 2014-07-01 18:03:58.000 182 21197.60 25.15 42843.89 47801.02 2014-07-01 18:03:59.000 182 21197.57 25.16 42843.91 47801.10 2014-07-01 18:04:00.000 182 21197.57 25.19 42843.94 47801.09 2014-07-01 18:04:01.000 182 21197.56 25.19 42843.92 47801.11 2014-07-01 18:04:02.000 182 21197.54 25.21 42843.94 47801.09 2014-07-01 18:04:03.000 182 21197.54 25.24 42843.93 47801.08 2014-07-01 18:04:04.000 182 21197.56 25.27 42843.89 47801.09 2014-07-01 18:04:05.000 182 21197.58 25.29 42843.89 47801.06 2014-07-01 18:04:06.000 182 21197.55 25.31 42843.89 47801.05 2014-07-01 18:04:07.000 182 21197.54 25.34 42843.86 47801.03 2014-07-01 18:04:08.000 182 21197.52 25.39 42843.81 47801.00 2014-07-01 18:04:09.000 182 21197.53 25.40 42843.81 47800.96 2014-07-01 18:04:10.000 182 21197.52 25.41 42843.77 47800.95 2014-07-01 18:04:11.000 182 21197.54 25.44 42843.76 47800.93 2014-07-01 18:04:12.000 182 21197.50 25.44 42843.77 47800.93 2014-07-01 18:04:13.000 182 21197.51 25.44 42843.74 47800.88 2014-07-01 18:04:14.000 182 21197.51 25.44 42843.73 47800.91 2014-07-01 18:04:15.000 182 21197.50 25.46 42843.75 47800.89 2014-07-01 18:04:16.000 182 21197.50 25.48 42843.76 47800.90 2014-07-01 18:04:17.000 182 21197.49 25.48 42843.74 47800.89 2014-07-01 18:04:18.000 182 21197.49 25.47 42843.75 47800.89 2014-07-01 18:04:19.000 182 21197.51 25.42 42843.74 47800.89 2014-07-01 18:04:20.000 182 21197.55 25.43 42843.75 47800.89 2014-07-01 18:04:21.000 182 21197.52 25.47 42843.74 47800.91 2014-07-01 18:04:22.000 182 21197.51 25.52 42843.73 47800.89 2014-07-01 18:04:23.000 182 21197.49 25.55 42843.72 47800.88 2014-07-01 18:04:24.000 182 21197.47 25.55 42843.69 47800.85 2014-07-01 18:04:25.000 182 21197.45 25.54 42843.69 47800.85 2014-07-01 18:04:26.000 182 21197.46 25.54 42843.71 47800.81 2014-07-01 18:04:27.000 182 21197.45 25.58 42843.73 47800.83 2014-07-01 18:04:28.000 182 21197.43 25.63 42843.67 47800.80 2014-07-01 18:04:29.000 182 21197.39 25.64 42843.63 47800.82 2014-07-01 18:04:30.000 182 21197.41 25.63 42843.61 47800.77 2014-07-01 18:04:31.000 182 21197.46 25.65 42843.60 47800.77 2014-07-01 18:04:32.000 182 21197.45 25.69 42843.55 47800.74 2014-07-01 18:04:33.000 182 21197.43 25.71 42843.53 47800.74 2014-07-01 18:04:34.000 182 21197.43 25.72 42843.55 47800.70 2014-07-01 18:04:35.000 182 21197.41 25.71 42843.55 47800.68 2014-07-01 18:04:36.000 182 21197.43 25.70 42843.55 47800.68 2014-07-01 18:04:37.000 182 21197.47 25.69 42843.56 47800.67 2014-07-01 18:04:38.000 182 21197.46 25.66 42843.61 47800.68 2014-07-01 18:04:39.000 182 21197.45 25.69 42843.61 47800.71 2014-07-01 18:04:40.000 182 21197.43 25.71 42843.62 47800.72 2014-07-01 18:04:41.000 182 21197.44 25.76 42843.58 47800.73 2014-07-01 18:04:42.000 182 21197.43 25.80 42843.56 47800.74 2014-07-01 18:04:43.000 182 21197.45 25.84 42843.58 47800.73 2014-07-01 18:04:44.000 182 21197.43 25.88 42843.56 47800.71 2014-07-01 18:04:45.000 182 21197.43 25.94 42843.55 47800.72 2014-07-01 18:04:46.000 182 21197.45 26.02 42843.54 47800.68 2014-07-01 18:04:47.000 182 21197.47 26.06 42843.52 47800.67 2014-07-01 18:04:48.000 182 21197.47 26.11 42843.53 47800.65 2014-07-01 18:04:49.000 182 21197.39 26.33 42843.42 47800.65 2014-07-01 18:04:50.000 182 21197.31 26.56 42843.32 47800.53 2014-07-01 18:04:51.000 182 21197.29 26.67 42843.22 47800.42 2014-07-01 18:04:52.000 182 21197.26 26.71 42843.12 47800.27 2014-07-01 18:04:53.000 182 21197.28 26.71 42843.06 47800.18 2014-07-01 18:04:54.000 182 21197.27 26.66 42843.03 47800.15 2014-07-01 18:04:55.000 182 21197.29 26.61 42843.02 47800.13 2014-07-01 18:04:56.000 182 21197.32 26.55 42843.04 47800.16 2014-07-01 18:04:57.000 182 21197.36 26.48 42843.08 47800.21 2014-07-01 18:04:58.000 182 21197.40 26.37 42843.14 47800.24 2014-07-01 18:04:59.000 182 21197.47 26.27 42843.22 47800.31 2014-07-01 18:05:00.000 182 21197.57 26.16 42843.33 47800.43 2014-07-01 18:05:01.000 182 21197.67 26.07 42843.44 47800.56 2014-07-01 18:05:02.000 182 21197.76 25.99 42843.56 47800.70 2014-07-01 18:05:03.000 182 21197.80 25.91 42843.66 47800.83 2014-07-01 18:05:04.000 182 21197.79 25.90 42843.73 47800.96 2014-07-01 18:05:05.000 182 21197.80 25.95 42843.78 47801.05 2014-07-01 18:05:06.000 182 21197.76 26.04 42843.83 47801.06 2014-07-01 18:05:07.000 182 21197.78 26.06 42843.84 47801.10 2014-07-01 18:05:08.000 182 21197.79 26.07 42843.85 47801.11 2014-07-01 18:05:09.000 182 21197.78 26.07 42843.81 47801.10 2014-07-01 18:05:10.000 182 21197.74 26.08 42843.81 47801.10 2014-07-01 18:05:11.000 182 21197.69 26.10 42843.85 47801.09 2014-07-01 18:05:12.000 182 21197.67 26.15 42843.85 47801.08 2014-07-01 18:05:13.000 182 21197.69 26.19 42843.83 47801.07 2014-07-01 18:05:14.000 182 21197.67 26.25 42843.78 47800.99 2014-07-01 18:05:15.000 182 21197.63 26.34 42843.75 47800.96 2014-07-01 18:05:16.000 182 21197.58 26.39 42843.71 47800.92 2014-07-01 18:05:17.000 182 21197.57 26.36 42843.63 47800.86 2014-07-01 18:05:18.000 182 21197.51 26.29 42843.61 47800.78 2014-07-01 18:05:19.000 182 21197.46 26.19 42843.53 47800.73 2014-07-01 18:05:20.000 182 21197.43 26.11 42843.56 47800.70 2014-07-01 18:05:21.000 182 21197.42 26.06 42843.56 47800.67 2014-07-01 18:05:22.000 182 21197.42 26.01 42843.55 47800.67 2014-07-01 18:05:23.000 182 21197.41 25.97 42843.51 47800.65 2014-07-01 18:05:24.000 182 21197.41 25.93 42843.49 47800.67 2014-07-01 18:05:25.000 182 21197.41 25.90 42843.55 47800.64 2014-07-01 18:05:26.000 182 21197.39 25.87 42843.53 47800.66 2014-07-01 18:05:27.000 182 21197.40 25.87 42843.54 47800.67 2014-07-01 18:05:28.000 182 21197.41 25.91 42843.53 47800.68 2014-07-01 18:05:29.000 182 21197.38 25.93 42843.52 47800.66 2014-07-01 18:05:30.000 182 21197.37 25.93 42843.52 47800.62 2014-07-01 18:05:31.000 182 21197.39 25.93 42843.50 47800.65 2014-07-01 18:05:32.000 182 21197.41 25.94 42843.47 47800.61 2014-07-01 18:05:33.000 182 21197.42 25.95 42843.48 47800.63 2014-07-01 18:05:34.000 182 21197.44 25.96 42843.45 47800.63 2014-07-01 18:05:35.000 182 21197.45 25.96 42843.43 47800.65 2014-07-01 18:05:36.000 182 21197.45 25.96 42843.42 47800.63 2014-07-01 18:05:37.000 182 21197.49 25.96 42843.42 47800.65 2014-07-01 18:05:38.000 182 21197.50 25.98 42843.46 47800.65 2014-07-01 18:05:39.000 182 21197.48 25.99 42843.46 47800.64 2014-07-01 18:05:40.000 182 21197.41 26.05 42843.45 47800.66 2014-07-01 18:05:41.000 182 21197.35 26.14 42843.40 47800.60 2014-07-01 18:05:42.000 182 21197.32 26.20 42843.35 47800.55 2014-07-01 18:05:43.000 182 21197.33 26.21 42843.29 47800.47 2014-07-01 18:05:44.000 182 21197.31 26.24 42843.24 47800.42 2014-07-01 18:05:45.000 182 21197.25 26.33 42843.22 47800.36 2014-07-01 18:05:46.000 182 21197.23 26.46 42843.16 47800.31 2014-07-01 18:05:47.000 182 21197.25 26.57 42843.09 47800.23 2014-07-01 18:05:48.000 182 21197.31 26.66 42843.06 47800.18 2014-07-01 18:05:49.000 182 21197.37 26.65 42843.07 47800.18 2014-07-01 18:05:50.000 182 21197.43 26.63 42843.05 47800.18 2014-07-01 18:05:51.000 182 21197.51 26.55 42843.11 47800.24 2014-07-01 18:05:52.000 182 21197.55 26.54 42843.15 47800.30 2014-07-01 18:05:53.000 182 21197.60 26.49 42843.25 47800.39 2014-07-01 18:05:54.000 182 21197.63 26.43 42843.28 47800.47 2014-07-01 18:05:55.000 182 21197.69 26.40 42843.35 47800.54 2014-07-01 18:05:56.000 182 21197.70 26.35 42843.38 47800.60 2014-07-01 18:05:57.000 182 21197.68 26.31 42843.44 47800.64 2014-07-01 18:05:58.000 182 21197.70 26.28 42843.49 47800.69 2014-07-01 18:05:59.000 182 21197.68 26.23 42843.52 47800.73 2014-07-01 18:06:00.000 182 21197.68 26.20 42843.56 47800.75 2014-07-01 18:06:01.000 182 21197.67 26.17 42843.58 47800.82 2014-07-01 18:06:02.000 182 21197.66 26.16 42843.60 47800.79 2014-07-01 18:06:03.000 182 21197.68 26.15 42843.60 47800.82 2014-07-01 18:06:04.000 182 21197.67 26.13 42843.60 47800.86 2014-07-01 18:06:05.000 182 21197.71 26.12 42843.66 47800.88 2014-07-01 18:06:06.000 182 21197.74 26.14 42843.68 47800.90 2014-07-01 18:06:07.000 182 21197.78 26.15 42843.70 47800.94 2014-07-01 18:06:08.000 182 21197.80 26.14 42843.70 47800.94 2014-07-01 18:06:09.000 182 21197.76 26.20 42843.72 47800.95 2014-07-01 18:06:10.000 182 21197.80 26.21 42843.72 47800.94 2014-07-01 18:06:11.000 182 21197.80 26.23 42843.68 47800.95 2014-07-01 18:06:12.000 182 21197.74 26.30 42843.64 47800.92 2014-07-01 18:06:13.000 182 21197.69 26.36 42843.61 47800.88 2014-07-01 18:06:14.000 182 21197.68 26.39 42843.59 47800.83 2014-07-01 18:06:15.000 182 21197.64 26.44 42843.51 47800.75 2014-07-01 18:06:16.000 182 21197.63 26.52 42843.46 47800.73 2014-07-01 18:06:17.000 182 21197.63 26.51 42843.43 47800.64 2014-07-01 18:06:18.000 182 21197.66 26.47 42843.41 47800.60 2014-07-01 18:06:19.000 182 21197.62 26.50 42843.33 47800.59 2014-07-01 18:06:20.000 182 21197.63 26.47 42843.34 47800.58 2014-07-01 18:06:21.000 182 21197.66 26.44 42843.36 47800.56 2014-07-01 18:06:22.000 182 21197.68 26.43 42843.35 47800.58 2014-07-01 18:06:23.000 182 21197.69 26.44 42843.38 47800.60 2014-07-01 18:06:24.000 182 21197.67 26.46 42843.37 47800.62 2014-07-01 18:06:25.000 182 21197.69 26.44 42843.34 47800.60 2014-07-01 18:06:26.000 182 21197.71 26.39 42843.35 47800.60 2014-07-01 18:06:27.000 182 21197.74 26.33 42843.37 47800.61 2014-07-01 18:06:28.000 182 21197.76 26.28 42843.42 47800.62 2014-07-01 18:06:29.000 182 21197.80 26.20 42843.40 47800.69 2014-07-01 18:06:30.000 182 21197.83 26.14 42843.43 47800.71 2014-07-01 18:06:31.000 182 21197.81 26.14 42843.50 47800.77 2014-07-01 18:06:32.000 182 21197.83 26.11 42843.55 47800.81 2014-07-01 18:06:33.000 182 21197.84 26.12 42843.57 47800.86 2014-07-01 18:06:34.000 182 21197.81 26.13 42843.58 47800.85 2014-07-01 18:06:35.000 182 21197.83 26.15 42843.56 47800.86 2014-07-01 18:06:36.000 182 21197.85 26.19 42843.54 47800.81 2014-07-01 18:06:37.000 182 21197.86 26.21 42843.47 47800.83 2014-07-01 18:06:38.000 182 21197.88 26.19 42843.47 47800.81 2014-07-01 18:06:39.000 182 21197.92 26.20 42843.47 47800.81 2014-07-01 18:06:40.000 182 21197.98 26.19 42843.43 47800.81 2014-07-01 18:06:41.000 182 21197.98 26.16 42843.42 47800.80 2014-07-01 18:06:42.000 182 21197.98 26.11 42843.44 47800.78 2014-07-01 18:06:43.000 182 21197.99 26.05 42843.45 47800.82 2014-07-01 18:06:44.000 182 21197.96 26.02 42843.46 47800.82 2014-07-01 18:06:45.000 182 21197.96 26.01 42843.48 47800.84 2014-07-01 18:06:46.000 182 21197.99 25.98 42843.49 47800.86 2014-07-01 18:06:47.000 182 21198.01 25.94 42843.49 47800.89 2014-07-01 18:06:48.000 182 21198.01 25.91 42843.54 47800.89 2014-07-01 18:06:49.000 182 21198.04 25.93 42843.58 47800.95 2014-07-01 18:06:50.000 182 21198.04 25.92 42843.60 47800.99 2014-07-01 18:06:51.000 182 21198.04 25.92 42843.60 47801.00 2014-07-01 18:06:52.000 182 21198.06 25.90 42843.61 47801.02 2014-07-01 18:06:53.000 182 21198.05 25.90 42843.66 47801.04 2014-07-01 18:06:54.000 182 21198.04 25.90 42843.64 47801.06 2014-07-01 18:06:55.000 182 21198.02 25.94 42843.61 47801.05 2014-07-01 18:06:56.000 182 21197.98 26.02 42843.65 47801.06 2014-07-01 18:06:57.000 182 21197.93 26.08 42843.65 47801.01 2014-07-01 18:06:58.000 182 21197.89 26.12 42843.57 47800.96 2014-07-01 18:06:59.000 182 21197.90 26.16 42843.52 47800.91 2014-07-01 18:07:00.000 182 21197.90 26.16 42843.49 47800.85 2014-07-01 18:07:01.000 182 21197.91 26.16 42843.44 47800.83 2014-07-01 18:07:02.000 182 21197.91 26.12 42843.42 47800.80 2014-07-01 18:07:03.000 182 21197.96 26.11 42843.41 47800.80 2014-07-01 18:07:04.000 182 21197.94 26.13 42843.41 47800.80 2014-07-01 18:07:05.000 182 21197.95 26.09 42843.44 47800.82 2014-07-01 18:07:06.000 182 21198.02 26.05 42843.45 47800.84 2014-07-01 18:07:07.000 182 21198.04 26.05 42843.46 47800.86 2014-07-01 18:07:08.000 182 21198.00 26.08 42843.48 47800.92 2014-07-01 18:07:09.000 182 21197.96 26.14 42843.45 47800.87 2014-07-01 18:07:10.000 182 21197.95 26.15 42843.43 47800.86 2014-07-01 18:07:11.000 182 21197.95 26.17 42843.39 47800.82 2014-07-01 18:07:12.000 182 21197.95 26.20 42843.34 47800.79 2014-07-01 18:07:13.000 182 21197.93 26.21 42843.35 47800.75 2014-07-01 18:07:14.000 182 21197.90 26.16 42843.33 47800.72 2014-07-01 18:07:15.000 182 21197.82 26.08 42843.30 47800.68 2014-07-01 18:07:16.000 182 21197.78 26.03 42843.29 47800.65 2014-07-01 18:07:17.000 182 21197.75 25.99 42843.23 47800.60 2014-07-01 18:07:18.000 182 21197.71 25.95 42843.22 47800.54 2014-07-01 18:07:19.000 182 21197.70 25.89 42843.20 47800.51 2014-07-01 18:07:20.000 182 21197.72 25.83 42843.19 47800.47 2014-07-01 18:07:21.000 182 21197.74 25.77 42843.15 47800.48 2014-07-01 18:07:22.000 182 21197.72 25.75 42843.17 47800.48 2014-07-01 18:07:23.000 182 21197.72 25.74 42843.17 47800.48 2014-07-01 18:07:24.000 182 21197.75 25.71 42843.20 47800.47 2014-07-01 18:07:25.000 182 21197.77 25.67 42843.20 47800.50 2014-07-01 18:07:26.000 182 21197.79 25.62 42843.22 47800.52 2014-07-01 18:07:27.000 182 21197.81 25.57 42843.26 47800.55 2014-07-01 18:07:28.000 182 21197.84 25.55 42843.26 47800.60 2014-07-01 18:07:29.000 182 21197.87 25.51 42843.28 47800.64 2014-07-01 18:07:30.000 182 21197.93 25.46 42843.30 47800.68 2014-07-01 18:07:31.000 182 21197.96 25.44 42843.32 47800.73 2014-07-01 18:07:32.000 182 21197.98 25.43 42843.36 47800.74 2014-07-01 18:07:33.000 182 21198.00 25.42 42843.38 47800.80 2014-07-01 18:07:34.000 182 21197.99 25.48 42843.40 47800.82 2014-07-01 18:07:35.000 182 21197.98 25.49 42843.38 47800.80 2014-07-01 18:07:36.000 182 21197.91 25.52 42843.38 47800.79 2014-07-01 18:07:37.000 182 21197.91 25.53 42843.41 47800.79 2014-07-01 18:07:38.000 182 21197.91 25.51 42843.38 47800.73 2014-07-01 18:07:39.000 182 21197.93 25.49 42843.36 47800.76 2014-07-01 18:07:40.000 182 21197.92 25.46 42843.35 47800.75 2014-07-01 18:07:41.000 182 21197.90 25.43 42843.34 47800.76 2014-07-01 18:07:42.000 182 21197.94 25.43 42843.39 47800.77 2014-07-01 18:07:43.000 182 21197.96 25.40 42843.42 47800.77 2014-07-01 18:07:44.000 182 21197.98 25.40 42843.43 47800.78 2014-07-01 18:07:45.000 182 21197.98 25.41 42843.45 47800.82 2014-07-01 18:07:46.000 182 21197.98 25.43 42843.48 47800.85 2014-07-01 18:07:47.000 182 21197.98 25.41 42843.48 47800.87 2014-07-01 18:07:48.000 182 21198.02 25.41 42843.47 47800.87 2014-07-01 18:07:49.000 182 21198.07 25.42 42843.49 47800.89 2014-07-01 18:07:50.000 182 21198.08 25.45 42843.50 47800.91 2014-07-01 18:07:51.000 182 21198.06 25.46 42843.51 47800.91 2014-07-01 18:07:52.000 182 21198.06 25.45 42843.54 47800.92 2014-07-01 18:07:53.000 182 21198.09 25.41 42843.55 47800.93 2014-07-01 18:07:54.000 182 21198.09 25.42 42843.54 47800.99 2014-07-01 18:07:55.000 182 21198.12 25.42 42843.53 47800.97 2014-07-01 18:07:56.000 182 21198.14 25.37 42843.57 47801.00 2014-07-01 18:07:57.000 182 21198.17 25.38 42843.58 47801.04 2014-07-01 18:07:58.000 182 21198.15 25.40 42843.61 47801.04 2014-07-01 18:07:59.000 182 21198.15 25.41 42843.62 47801.06 2014-07-01 18:08:00.000 182 21198.15 25.42 42843.61 47801.03 2014-07-01 18:08:01.000 182 21198.16 25.44 42843.57 47801.02 2014-07-01 18:08:02.000 182 21198.16 25.45 42843.55 47801.02 2014-07-01 18:08:03.000 182 21198.13 25.41 42843.57 47800.98 2014-07-01 18:08:04.000 182 21198.11 25.37 42843.60 47800.99 2014-07-01 18:08:05.000 182 21198.09 25.37 42843.61 47800.99 2014-07-01 18:08:06.000 182 21198.09 25.38 42843.63 47801.02 2014-07-01 18:08:07.000 182 21198.11 25.42 42843.62 47801.07 2014-07-01 18:08:08.000 182 21198.11 25.44 42843.59 47801.04 2014-07-01 18:08:09.000 182 21198.11 25.53 42843.58 47801.03 2014-07-01 18:08:10.000 182 21198.09 25.59 42843.54 47801.00 2014-07-01 18:08:11.000 182 21198.08 25.63 42843.50 47800.96 2014-07-01 18:08:12.000 182 21198.03 25.67 42843.47 47800.92 2014-07-01 18:08:13.000 182 21197.97 25.66 42843.45 47800.86 2014-07-01 18:08:14.000 182 21197.93 25.59 42843.45 47800.83 2014-07-01 18:08:15.000 182 21197.97 25.50 42843.42 47800.77 2014-07-01 18:08:16.000 182 21198.04 25.45 42843.40 47800.80 2014-07-01 18:08:17.000 182 21198.11 25.45 42843.45 47800.84 2014-07-01 18:08:18.000 182 21198.16 25.46 42843.47 47800.87 2014-07-01 18:08:19.000 182 21198.15 25.50 42843.47 47800.89 2014-07-01 18:08:20.000 182 21198.16 25.51 42843.48 47800.92 2014-07-01 18:08:21.000 182 21198.19 25.54 42843.50 47800.90 2014-07-01 18:08:22.000 182 21198.19 25.54 42843.51 47800.92 2014-07-01 18:08:23.000 182 21198.20 25.59 42843.47 47800.92 2014-07-01 18:08:24.000 182 21198.22 25.57 42843.44 47800.91 2014-07-01 18:08:25.000 182 21198.27 25.49 42843.48 47800.95 2014-07-01 18:08:26.000 182 21198.30 25.50 42843.54 47801.01 2014-07-01 18:08:27.000 182 21198.38 25.56 42843.53 47801.04 2014-07-01 18:08:28.000 182 21198.44 25.61 42843.50 47801.07 2014-07-01 18:08:29.000 182 21198.46 25.62 42843.48 47801.08 2014-07-01 18:08:30.000 182 21198.48 25.64 42843.47 47801.08 2014-07-01 18:08:31.000 182 21198.45 25.67 42843.47 47801.06 2014-07-01 18:08:32.000 182 21198.41 25.69 42843.47 47801.04 2014-07-01 18:08:33.000 182 21198.39 25.72 42843.43 47801.03 2014-07-01 18:08:34.000 182 21198.33 25.79 42843.41 47801.00 2014-07-01 18:08:35.000 182 21198.31 25.78 42843.38 47800.96 2014-07-01 18:08:36.000 182 21198.28 25.74 42843.35 47800.92 2014-07-01 18:08:37.000 182 21198.27 25.76 42843.39 47800.91 2014-07-01 18:08:38.000 182 21198.29 25.83 42843.35 47800.88 2014-07-01 18:08:39.000 182 21198.27 25.93 42843.32 47800.85 2014-07-01 18:08:40.000 182 21198.26 25.97 42843.28 47800.81 2014-07-01 18:08:41.000 182 21198.29 26.02 42843.26 47800.76 2014-07-01 18:08:42.000 182 21198.27 26.04 42843.19 47800.72 2014-07-01 18:08:43.000 182 21198.25 26.07 42843.16 47800.67 2014-07-01 18:08:44.000 182 21198.26 26.06 42843.13 47800.64 2014-07-01 18:08:45.000 182 21198.27 26.08 42843.13 47800.59 2014-07-01 18:08:46.000 182 21198.27 26.08 42843.07 47800.60 2014-07-01 18:08:47.000 182 21198.26 26.07 42843.07 47800.58 2014-07-01 18:08:48.000 182 21198.26 26.08 42843.07 47800.55 2014-07-01 18:08:49.000 182 21198.29 26.10 42843.07 47800.58 2014-07-01 18:08:50.000 182 21198.30 26.09 42843.07 47800.55 2014-07-01 18:08:51.000 182 21198.31 26.12 42843.05 47800.54 2014-07-01 18:08:52.000 182 21198.33 26.14 42843.05 47800.57 2014-07-01 18:08:53.000 182 21198.32 26.11 42843.04 47800.56 2014-07-01 18:08:54.000 182 21198.36 26.11 42843.00 47800.55 2014-07-01 18:08:55.000 182 21198.37 26.14 42842.98 47800.54 2014-07-01 18:08:56.000 182 21198.42 26.17 42842.97 47800.55 2014-07-01 18:08:57.000 182 21198.46 26.16 42842.93 47800.54 2014-07-01 18:08:58.000 182 21198.46 26.17 42842.93 47800.53 2014-07-01 18:08:59.000 182 21198.44 26.20 42842.93 47800.53 2014-07-01 18:09:00.000 182 21198.43 26.20 42842.92 47800.52 2014-07-01 18:09:01.000 182 21198.43 26.19 42842.94 47800.50 2014-07-01 18:09:02.000 182 21198.42 26.16 42842.94 47800.50 2014-07-01 18:09:03.000 182 21198.43 26.14 42842.95 47800.51 2014-07-01 18:09:04.000 182 21198.39 26.14 42842.98 47800.50 2014-07-01 18:09:05.000 182 21198.39 26.14 42842.98 47800.51 2014-07-01 18:09:06.000 182 21198.45 26.14 42842.96 47800.53 2014-07-01 18:09:07.000 182 21198.46 26.17 42842.96 47800.55 2014-07-01 18:09:08.000 182 21198.47 26.20 42842.95 47800.53 2014-07-01 18:09:09.000 182 21198.47 26.18 42842.94 47800.56 2014-07-01 18:09:10.000 182 21198.49 26.13 42842.95 47800.56 2014-07-01 18:09:11.000 182 21198.53 26.10 42843.01 47800.59 2014-07-01 18:09:12.000 182 21198.57 26.10 42843.01 47800.63 2014-07-01 18:09:13.000 182 21198.55 26.07 42843.01 47800.62 2014-07-01 18:09:14.000 182 21198.57 26.06 42843.00 47800.64 2014-07-01 18:09:15.000 182 21198.61 26.06 42843.04 47800.66 2014-07-01 18:09:16.000 182 21198.59 26.01 42843.03 47800.66 2014-07-01 18:09:17.000 182 21198.57 26.02 42843.02 47800.66 2014-07-01 18:09:18.000 182 21198.57 26.04 42843.06 47800.68 2014-07-01 18:09:19.000 182 21198.54 26.01 42843.09 47800.68 2014-07-01 18:09:20.000 182 21198.46 25.99 42843.11 47800.70 2014-07-01 18:09:21.000 182 21198.38 26.02 42843.19 47800.68 2014-07-01 18:09:22.000 182 21198.37 26.07 42843.20 47800.69 2014-07-01 18:09:23.000 182 21198.35 26.08 42843.23 47800.71 2014-07-01 18:09:24.000 182 21198.37 26.08 42843.25 47800.73 2014-07-01 18:09:25.000 182 21198.38 26.11 42843.26 47800.74 2014-07-01 18:09:26.000 182 21198.40 26.14 42843.27 47800.78 2014-07-01 18:09:27.000 182 21198.39 26.13 42843.31 47800.79 2014-07-01 18:09:28.000 182 21198.44 26.14 42843.31 47800.81 2014-07-01 18:09:29.000 182 21198.45 26.12 42843.33 47800.84 2014-07-01 18:09:30.000 182 21198.42 26.13 42843.33 47800.84 2014-07-01 18:09:31.000 182 21198.43 26.14 42843.31 47800.85 2014-07-01 18:09:32.000 182 21198.45 26.14 42843.33 47800.85 2014-07-01 18:09:33.000 182 21198.44 26.17 42843.33 47800.85 2014-07-01 18:09:34.000 182 21198.48 26.21 42843.32 47800.88 2014-07-01 18:09:35.000 182 21198.51 26.20 42843.31 47800.86 2014-07-01 18:09:36.000 182 21198.50 26.24 42843.29 47800.88 2014-07-01 18:09:37.000 182 21198.51 26.24 42843.28 47800.86 2014-07-01 18:09:38.000 182 21198.45 26.22 42843.30 47800.85 2014-07-01 18:09:39.000 182 21198.47 26.24 42843.30 47800.85 2014-07-01 18:09:40.000 182 21198.48 26.27 42843.28 47800.86 2014-07-01 18:09:41.000 182 21198.43 26.27 42843.27 47800.83 2014-07-01 18:09:42.000 182 21198.40 26.25 42843.29 47800.83 2014-07-01 18:09:43.000 182 21198.36 26.23 42843.31 47800.81 2014-07-01 18:09:44.000 182 21198.34 26.19 42843.32 47800.84 2014-07-01 18:09:45.000 182 21198.33 26.18 42843.34 47800.85 2014-07-01 18:09:46.000 182 21198.36 26.20 42843.37 47800.87 2014-07-01 18:09:47.000 182 21198.34 26.29 42843.35 47800.88 2014-07-01 18:09:48.000 182 21198.35 26.32 42843.33 47800.85 2014-07-01 18:09:49.000 182 21198.36 26.37 42843.31 47800.82 2014-07-01 18:09:50.000 182 21198.42 26.40 42843.28 47800.82 2014-07-01 18:09:51.000 182 21198.50 26.40 42843.20 47800.81 2014-07-01 18:09:52.000 182 21198.53 26.39 42843.21 47800.79 2014-07-01 18:09:53.000 182 21198.58 26.40 42843.21 47800.80 2014-07-01 18:09:54.000 182 21198.61 26.38 42843.17 47800.82 2014-07-01 18:09:55.000 182 21198.63 26.36 42843.19 47800.81 2014-07-01 18:09:56.000 182 21198.67 26.31 42843.20 47800.83 2014-07-01 18:09:57.000 182 21198.70 26.27 42843.25 47800.85 2014-07-01 18:09:58.000 182 21198.68 26.22 42843.29 47800.88 2014-07-01 18:09:59.000 182 21198.68 26.20 42843.33 47800.91 2014-07-01 18:10:00.000 182 21198.65 26.18 42843.34 47800.96 2014-07-01 18:10:01.000 182 21198.65 26.17 42843.35 47800.98 2014-07-01 18:10:02.000 182 21198.65 26.14 42843.39 47800.98 2014-07-01 18:10:03.000 182 21198.71 26.06 42843.44 47801.03 2014-07-01 18:10:04.000 182 21198.74 25.97 42843.46 47801.09 2014-07-01 18:10:05.000 182 21198.77 25.94 42843.53 47801.15 2014-07-01 18:10:06.000 182 21198.76 25.88 42843.61 47801.24 2014-07-01 18:10:07.000 182 21198.81 25.84 42843.68 47801.31 2014-07-01 18:10:08.000 182 21198.83 25.79 42843.72 47801.38 2014-07-01 18:10:09.000 182 21198.80 25.77 42843.79 47801.43 2014-07-01 18:10:10.000 182 21198.81 25.79 42843.84 47801.50 2014-07-01 18:10:11.000 182 21198.80 25.79 42843.88 47801.52 2014-07-01 18:10:12.000 182 21198.84 25.78 42843.92 47801.56 2014-07-01 18:10:13.000 182 21198.81 25.84 42843.95 47801.59 2014-07-01 18:10:14.000 182 21198.81 25.91 42843.97 47801.60 2014-07-01 18:10:15.000 182 21198.77 25.99 42843.94 47801.59 2014-07-01 18:10:16.000 182 21198.74 26.03 42843.91 47801.55 2014-07-01 18:10:17.000 182 21198.71 26.04 42843.90 47801.54 2014-07-01 18:10:18.000 182 21198.70 26.08 42843.87 47801.52 2014-07-01 18:10:19.000 182 21198.68 26.08 42843.90 47801.50 2014-07-01 18:10:20.000 182 21198.67 26.08 42843.91 47801.50 2014-07-01 18:10:21.000 182 21198.62 26.11 42843.91 47801.50 2014-07-01 18:10:22.000 182 21198.60 26.10 42843.88 47801.47 2014-07-01 18:10:23.000 182 21198.64 26.05 42843.87 47801.46 2014-07-01 18:10:24.000 182 21198.61 26.03 42843.88 47801.48 2014-07-01 18:10:25.000 182 21198.57 26.01 42843.89 47801.45 2014-07-01 18:10:26.000 182 21198.55 25.94 42843.91 47801.45 2014-07-01 18:10:27.000 182 21198.55 25.90 42843.94 47801.44 2014-07-01 18:10:28.000 182 21198.53 25.88 42843.98 47801.50 2014-07-01 18:10:29.000 182 21198.50 25.88 42844.00 47801.51 2014-07-01 18:10:30.000 182 21198.50 25.89 42844.00 47801.53 2014-07-01 18:10:31.000 182 21198.50 25.90 42844.00 47801.52 2014-07-01 18:10:32.000 182 21198.49 25.91 42844.01 47801.54 2014-07-01 18:10:33.000 182 21198.49 25.92 42844.02 47801.51 2014-07-01 18:10:34.000 182 21198.52 25.90 42844.01 47801.53 2014-07-01 18:10:35.000 182 21198.55 25.87 42844.02 47801.52 2014-07-01 18:10:36.000 182 21198.61 25.85 42844.05 47801.55 2014-07-01 18:10:37.000 182 21198.59 25.86 42844.04 47801.57 2014-07-01 18:10:38.000 182 21198.55 25.91 42844.05 47801.58 2014-07-01 18:10:39.000 182 21198.53 25.93 42844.05 47801.55 2014-07-01 18:10:40.000 182 21198.52 25.94 42844.01 47801.55 2014-07-01 18:10:41.000 182 21198.55 25.94 42844.02 47801.52 2014-07-01 18:10:42.000 182 21198.56 25.95 42843.99 47801.53 2014-07-01 18:10:43.000 182 21198.58 25.95 42843.98 47801.54 2014-07-01 18:10:44.000 182 21198.54 25.95 42843.96 47801.51 2014-07-01 18:10:45.000 182 21198.53 25.99 42843.96 47801.53 2014-07-01 18:10:46.000 182 21198.54 26.08 42843.94 47801.51 2014-07-01 18:10:47.000 182 21198.54 26.13 42843.91 47801.48 2014-07-01 18:10:48.000 182 21198.53 26.14 42843.86 47801.43 2014-07-01 18:10:49.000 182 21198.52 26.12 42843.84 47801.39 2014-07-01 18:10:50.000 182 21198.54 26.10 42843.83 47801.37 2014-07-01 18:10:51.000 182 21198.55 26.10 42843.82 47801.37 2014-07-01 18:10:52.000 182 21198.54 26.13 42843.82 47801.37 2014-07-01 18:10:53.000 182 21198.50 26.21 42843.80 47801.36 2014-07-01 18:10:54.000 182 21198.45 26.27 42843.76 47801.30 2014-07-01 18:10:55.000 182 21198.44 26.23 42843.73 47801.25 2014-07-01 18:10:56.000 182 21198.44 26.24 42843.71 47801.24 2014-07-01 18:10:57.000 182 21198.43 26.23 42843.69 47801.21 2014-07-01 18:10:58.000 182 21198.47 26.19 42843.69 47801.23 2014-07-01 18:10:59.000 182 21198.47 26.18 42843.72 47801.25 2014-07-01 18:11:00.000 182 21198.49 26.18 42843.74 47801.24 2014-07-01 18:11:01.000 182 21198.50 26.21 42843.74 47801.25 2014-07-01 18:11:02.000 182 21198.45 26.20 42843.69 47801.26 2014-07-01 18:11:03.000 182 21198.44 26.24 42843.71 47801.24 2014-07-01 18:11:04.000 182 21198.45 26.31 42843.72 47801.19 2014-07-01 18:11:05.000 182 21198.42 26.33 42843.67 47801.17 2014-07-01 18:11:06.000 182 21198.43 26.35 42843.64 47801.14 2014-07-01 18:11:07.000 182 21198.42 26.38 42843.62 47801.13 2014-07-01 18:11:08.000 182 21198.38 26.39 42843.62 47801.09 2014-07-01 18:11:09.000 182 21198.41 26.37 42843.58 47801.09 2014-07-01 18:11:10.000 182 21198.43 26.36 42843.62 47801.10 2014-07-01 18:11:11.000 182 21198.42 26.36 42843.61 47801.09 2014-07-01 18:11:12.000 182 21198.43 26.39 42843.60 47801.10 2014-07-01 18:11:13.000 182 21198.44 26.39 42843.63 47801.08 2014-07-01 18:11:14.000 182 21198.44 26.37 42843.59 47801.10 2014-07-01 18:11:15.000 182 21198.40 26.33 42843.58 47801.08 2014-07-01 18:11:16.000 182 21198.34 26.31 42843.56 47801.05 2014-07-01 18:11:17.000 182 21198.33 26.31 42843.50 47801.03 2014-07-01 18:11:18.000 182 21198.35 26.31 42843.48 47800.98 2014-07-01 18:11:19.000 182 21198.33 26.27 42843.48 47800.96 2014-07-01 18:11:20.000 182 21198.29 26.29 42843.46 47800.97 2014-07-01 18:11:21.000 182 21198.25 26.37 42843.39 47800.92 2014-07-01 18:11:22.000 182 21198.26 26.38 42843.35 47800.89 2014-07-01 18:11:23.000 182 21198.27 26.42 42843.34 47800.83 2014-07-01 18:11:24.000 182 21198.28 26.50 42843.28 47800.82 2014-07-01 18:11:25.000 182 21198.23 26.58 42843.25 47800.76 2014-07-01 18:11:26.000 182 21198.22 26.64 42843.16 47800.70 2014-07-01 18:11:27.000 182 21198.22 26.68 42843.09 47800.64 2014-07-01 18:11:28.000 182 21198.24 26.68 42843.05 47800.60 2014-07-01 18:11:29.000 182 21198.21 26.70 42843.02 47800.54 2014-07-01 18:11:30.000 182 21198.25 26.69 42843.02 47800.51 2014-07-01 18:11:31.000 182 21198.24 26.72 42842.99 47800.50 2014-07-01 18:11:32.000 182 21198.26 26.73 42842.97 47800.48 2014-07-01 18:11:33.000 182 21198.25 26.75 42842.93 47800.48 2014-07-01 18:11:34.000 182 21198.25 26.75 42842.95 47800.47 2014-07-01 18:11:35.000 182 21198.23 26.75 42842.97 47800.49 2014-07-01 18:11:36.000 182 21198.23 26.76 42842.95 47800.46 2014-07-01 18:11:37.000 182 21198.24 26.77 42842.95 47800.47 2014-07-01 18:11:38.000 182 21198.23 26.75 42842.97 47800.46 2014-07-01 18:11:39.000 182 21198.23 26.73 42842.97 47800.45 2014-07-01 18:11:40.000 182 21198.27 26.72 42842.97 47800.48 2014-07-01 18:11:41.000 182 21198.31 26.70 42843.01 47800.51 2014-07-01 18:11:42.000 182 21198.34 26.67 42843.09 47800.55 2014-07-01 18:11:43.000 182 21198.33 26.68 42843.08 47800.59 2014-07-01 18:11:44.000 182 21198.34 26.67 42843.09 47800.61 2014-07-01 18:11:45.000 182 21198.37 26.66 42843.11 47800.66 2014-07-01 18:11:46.000 182 21198.35 26.69 42843.18 47800.68 2014-07-01 18:11:47.000 182 21198.34 26.75 42843.16 47800.70 2014-07-01 18:11:48.000 182 21198.30 26.76 42843.14 47800.70 2014-07-01 18:11:49.000 182 21198.26 26.80 42843.13 47800.64 2014-07-01 18:11:50.000 182 21198.24 26.73 42843.14 47800.61 2014-07-01 18:11:51.000 182 21198.21 26.67 42843.17 47800.63 2014-07-01 18:11:52.000 182 21198.24 26.62 42843.20 47800.66 2014-07-01 18:11:53.000 182 21198.27 26.58 42843.23 47800.68 2014-07-01 18:11:54.000 182 21198.28 26.52 42843.27 47800.70 2014-07-01 18:11:55.000 182 21198.27 26.52 42843.30 47800.76 2014-07-01 18:11:56.000 182 21198.26 26.52 42843.34 47800.79 2014-07-01 18:11:57.000 182 21198.23 26.57 42843.34 47800.81 2014-07-01 18:11:58.000 182 21198.18 26.64 42843.32 47800.76 2014-07-01 18:11:59.000 182 21198.19 26.67 42843.31 47800.75 2014-07-01 18:12:00.000 182 21198.23 26.63 42843.31 47800.72 2014-07-01 18:12:01.000 182 21198.28 26.55 42843.29 47800.72 2014-07-01 18:12:02.000 182 21198.30 26.45 42843.36 47800.78 2014-07-01 18:12:03.000 182 21198.31 26.40 42843.42 47800.85 2014-07-01 18:12:04.000 182 21198.30 26.44 42843.43 47800.89 2014-07-01 18:12:05.000 182 21198.28 26.50 42843.41 47800.91 2014-07-01 18:12:06.000 182 21198.29 26.55 42843.37 47800.89 2014-07-01 18:12:07.000 182 21198.28 26.61 42843.34 47800.84 2014-07-01 18:12:08.000 182 21198.27 26.59 42843.30 47800.81 2014-07-01 18:12:09.000 182 21198.26 26.56 42843.28 47800.78 2014-07-01 18:12:10.000 182 21198.29 26.49 42843.30 47800.80 2014-07-01 18:12:11.000 182 21198.30 26.45 42843.32 47800.82 2014-07-01 18:12:12.000 182 21198.33 26.40 42843.38 47800.84 2014-07-01 18:12:13.000 182 21198.31 26.34 42843.41 47800.88 2014-07-01 18:12:14.000 182 21198.30 26.30 42843.46 47800.92 2014-07-01 18:12:15.000 182 21198.30 26.28 42843.48 47800.97 2014-07-01 18:12:16.000 182 21198.28 26.28 42843.52 47801.01 2014-07-01 18:12:17.000 182 21198.25 26.30 42843.53 47801.02 2014-07-01 18:12:18.000 182 21198.27 26.37 42843.51 47801.01 2014-07-01 18:12:19.000 182 21198.29 26.44 42843.49 47801.01 2014-07-01 18:12:20.000 182 21198.29 26.47 42843.46 47800.99 2014-07-01 18:12:21.000 182 21198.29 26.53 42843.41 47800.95 2014-07-01 18:12:22.000 182 21198.28 26.59 42843.34 47800.95 2014-07-01 18:12:23.000 182 21198.29 26.61 42843.31 47800.89 2014-07-01 18:12:24.000 182 21198.25 26.64 42843.27 47800.84 2014-07-01 18:12:25.000 182 21198.23 26.64 42843.26 47800.81 2014-07-01 18:12:26.000 182 21198.24 26.62 42843.26 47800.80 2014-07-01 18:12:27.000 182 21198.25 26.57 42843.26 47800.78 2014-07-01 18:12:28.000 182 21198.23 26.57 42843.26 47800.77 2014-07-01 18:12:29.000 182 21198.22 26.60 42843.29 47800.78 2014-07-01 18:12:30.000 182 21198.24 26.60 42843.25 47800.75 2014-07-01 18:12:31.000 182 21198.24 26.58 42843.23 47800.74 2014-07-01 18:12:32.000 182 21198.22 26.58 42843.27 47800.76 2014-07-01 18:12:33.000 182 21198.19 26.59 42843.28 47800.75 2014-07-01 18:12:34.000 182 21198.17 26.57 42843.30 47800.75 2014-07-01 18:12:35.000 182 21198.19 26.52 42843.29 47800.78 2014-07-01 18:12:36.000 182 21198.16 26.49 42843.32 47800.77 2014-07-01 18:12:37.000 182 21198.19 26.44 42843.38 47800.80 2014-07-01 18:12:38.000 182 21198.20 26.42 42843.40 47800.81 2014-07-01 18:12:39.000 182 21198.21 26.40 42843.42 47800.88 2014-07-01 18:12:40.000 182 21198.23 26.37 42843.42 47800.92 2014-07-01 18:12:41.000 182 21198.20 26.38 42843.48 47800.94 2014-07-01 18:12:42.000 182 21198.22 26.43 42843.45 47800.95 2014-07-01 18:12:43.000 182 21198.22 26.49 42843.41 47800.97 2014-07-01 18:12:44.000 182 21198.23 26.52 42843.42 47800.94 2014-07-01 18:12:45.000 182 21198.21 26.54 42843.41 47800.91 2014-07-01 18:12:46.000 182 21198.20 26.55 42843.38 47800.88 2014-07-01 18:12:47.000 182 21198.18 26.53 42843.37 47800.86 2014-07-01 18:12:48.000 182 21198.17 26.53 42843.37 47800.85 2014-07-01 18:12:49.000 182 21198.14 26.52 42843.37 47800.82 2014-07-01 18:12:50.000 182 21198.14 26.52 42843.35 47800.87 2014-07-01 18:12:51.000 182 21198.15 26.50 42843.40 47800.84 2014-07-01 18:12:52.000 182 21198.17 26.47 42843.41 47800.86 2014-07-01 18:12:53.000 182 21198.13 26.44 42843.41 47800.88 2014-07-01 18:12:54.000 182 21198.09 26.43 42843.41 47800.88 2014-07-01 18:12:55.000 182 21198.08 26.45 42843.46 47800.89 2014-07-01 18:12:56.000 182 21198.08 26.44 42843.50 47800.91 2014-07-01 18:12:57.000 182 21198.09 26.42 42843.51 47800.93 2014-07-01 18:12:58.000 182 21198.09 26.41 42843.54 47800.95 2014-07-01 18:12:59.000 182 21198.12 26.41 42843.55 47800.98 2014-07-01 18:13:00.000 182 21198.11 26.42 42843.55 47800.99 2014-07-01 18:13:01.000 182 21198.09 26.41 42843.57 47800.98 2014-07-01 18:13:02.000 182 21198.11 26.40 42843.56 47801.00 2014-07-01 18:13:03.000 182 21198.12 26.36 42843.61 47801.01 2014-07-01 18:13:04.000 182 21198.13 26.38 42843.64 47801.01 2014-07-01 18:13:05.000 182 21198.13 26.37 42843.64 47801.04 2014-07-01 18:13:06.000 182 21198.13 26.31 42843.65 47801.08 2014-07-01 18:13:07.000 182 21198.10 26.26 42843.71 47801.10 2014-07-01 18:13:08.000 182 21198.13 26.24 42843.75 47801.13 2014-07-01 18:13:09.000 182 21198.16 26.18 42843.82 47801.18 2014-07-01 18:13:10.000 182 21198.18 26.17 42843.85 47801.22 2014-07-01 18:13:11.000 182 21198.19 26.14 42843.90 47801.27 2014-07-01 18:13:12.000 182 21198.19 26.16 42843.92 47801.29 2014-07-01 18:13:13.000 182 21198.20 26.18 42843.91 47801.32 2014-07-01 18:13:14.000 182 21198.16 26.22 42843.89 47801.34 2014-07-01 18:13:15.000 182 21198.16 26.21 42843.91 47801.33 2014-07-01 18:13:16.000 182 21198.18 26.21 42843.92 47801.34 2014-07-01 18:13:17.000 182 21198.17 26.19 42843.93 47801.33 2014-07-01 18:13:18.000 182 21198.16 26.21 42843.93 47801.34 2014-07-01 18:13:19.000 182 21198.14 26.21 42843.92 47801.34 2014-07-01 18:13:20.000 182 21198.13 26.20 42843.96 47801.32 2014-07-01 18:13:21.000 182 21198.11 26.19 42843.93 47801.32 2014-07-01 18:13:22.000 182 21198.09 26.17 42843.94 47801.35 2014-07-01 18:13:23.000 182 21198.05 26.17 42843.97 47801.34 2014-07-01 18:13:24.000 182 21198.05 26.14 42843.99 47801.35 2014-07-01 18:13:25.000 182 21198.09 26.14 42843.97 47801.39 2014-07-01 18:13:26.000 182 21198.12 26.14 42843.99 47801.37 2014-07-01 18:13:27.000 182 21198.15 26.11 42843.96 47801.40 2014-07-01 18:13:28.000 182 21198.19 26.08 42844.00 47801.40 2014-07-01 18:13:29.000 182 21198.22 26.03 42843.99 47801.44 2014-07-01 18:13:30.000 182 21198.27 25.98 42844.01 47801.46 2014-07-01 18:13:31.000 182 21198.33 25.90 42844.03 47801.48 2014-07-01 18:13:32.000 182 21198.36 25.81 42844.09 47801.53 2014-07-01 18:13:33.000 182 21198.43 25.77 42844.16 47801.62 2014-07-01 18:13:34.000 182 21198.45 25.71 42844.16 47801.65 2014-07-01 18:13:35.000 182 21198.50 25.64 42844.16 47801.70 2014-07-01 18:13:36.000 182 21198.54 25.60 42844.26 47801.76 2014-07-01 18:13:37.000 182 21198.54 25.60 42844.28 47801.81 2014-07-01 18:13:38.000 182 21198.57 25.56 42844.32 47801.84 2014-07-01 18:13:39.000 182 21198.57 25.55 42844.34 47801.85 2014-07-01 18:13:40.000 182 21198.54 25.53 42844.35 47801.89 2014-07-01 18:13:41.000 182 21198.52 25.53 42844.36 47801.91 2014-07-01 18:13:42.000 182 21198.51 25.52 42844.33 47801.90 2014-07-01 18:13:43.000 182 21198.54 25.53 42844.40 47801.91 2014-07-01 18:13:44.000 182 21198.53 25.55 42844.37 47801.90 2014-07-01 18:13:45.000 182 21198.47 25.62 42844.38 47801.91 2014-07-01 18:13:46.000 182 21198.43 25.69 42844.33 47801.85 2014-07-01 18:13:47.000 182 21198.43 25.74 42844.22 47801.81 2014-07-01 18:13:48.000 182 21198.43 25.75 42844.20 47801.76 2014-07-01 18:13:49.000 182 21198.42 25.76 42844.18 47801.73 2014-07-01 18:13:50.000 182 21198.43 25.76 42844.14 47801.68 2014-07-01 18:13:51.000 182 21198.46 25.77 42844.13 47801.69 2014-07-01 18:13:52.000 182 21198.47 25.75 42844.12 47801.67 2014-07-01 18:13:53.000 182 21198.49 25.73 42844.10 47801.64 2014-07-01 18:13:54.000 182 21198.53 25.74 42844.10 47801.71 2014-07-01 18:13:55.000 182 21198.59 25.73 42844.10 47801.68 2014-07-01 18:13:56.000 182 21198.58 25.65 42844.12 47801.71 2014-07-01 18:13:57.000 182 21198.58 25.61 42844.18 47801.75 2014-07-01 18:13:58.000 182 21198.58 25.58 42844.19 47801.77 2014-07-01 18:13:59.000 182 21198.57 25.62 42844.21 47801.80 2014-07-01 18:14:00.000 182 21198.52 25.63 42844.24 47801.77 2014-07-01 18:14:01.000 182 21198.50 25.67 42844.22 47801.79 2014-07-01 18:14:02.000 182 21198.51 25.73 42844.19 47801.74 2014-07-01 18:14:03.000 182 21198.50 25.78 42844.14 47801.74 2014-07-01 18:14:04.000 182 21198.52 25.81 42844.11 47801.68 2014-07-01 18:14:05.000 182 21198.48 25.88 42844.06 47801.64 2014-07-01 18:14:06.000 182 21198.45 25.91 42844.00 47801.58 2014-07-01 18:14:07.000 182 21198.43 25.94 42843.97 47801.57 2014-07-01 18:14:08.000 182 21198.44 25.95 42843.97 47801.53 2014-07-01 18:14:09.000 182 21198.40 26.01 42843.96 47801.50 2014-07-01 18:14:10.000 182 21198.37 26.06 42843.89 47801.46 2014-07-01 18:14:11.000 182 21198.35 26.12 42843.86 47801.41 2014-07-01 18:14:12.000 182 21198.32 26.14 42843.84 47801.36 2014-07-01 18:14:13.000 182 21198.28 26.13 42843.80 47801.34 2014-07-01 18:14:14.000 182 21198.21 26.14 42843.79 47801.26 2014-07-01 18:14:15.000 182 21198.19 26.17 42843.75 47801.21 2014-07-01 18:14:16.000 182 21198.18 26.21 42843.71 47801.19 2014-07-01 18:14:17.000 182 21198.13 26.21 42843.68 47801.16 2014-07-01 18:14:18.000 182 21198.14 26.25 42843.62 47801.09 2014-07-01 18:14:19.000 182 21198.13 26.25 42843.62 47801.06 2014-07-01 18:14:20.000 182 21198.15 26.19 42843.64 47801.04 2014-07-01 18:14:21.000 182 21198.14 26.15 42843.61 47801.04 2014-07-01 18:14:22.000 182 21198.16 26.12 42843.65 47801.06 2014-07-01 18:14:23.000 182 21198.16 26.10 42843.65 47801.08 2014-07-01 18:14:24.000 182 21198.18 26.05 42843.66 47801.11 2014-07-01 18:14:25.000 182 21198.20 26.05 42843.70 47801.14 2014-07-01 18:14:26.000 182 21198.21 26.05 42843.69 47801.13 2014-07-01 18:14:27.000 182 21198.21 26.05 42843.68 47801.14 2014-07-01 18:14:28.000 182 21198.22 26.05 42843.68 47801.14 2014-07-01 18:14:29.000 182 21198.19 26.03 42843.71 47801.15 2014-07-01 18:14:30.000 182 21198.16 26.03 42843.69 47801.14 2014-07-01 18:14:31.000 182 21198.14 26.03 42843.71 47801.12 2014-07-01 18:14:32.000 182 21198.15 26.00 42843.71 47801.13 2014-07-01 18:14:33.000 182 21198.16 25.98 42843.74 47801.17 2014-07-01 18:14:34.000 182 21198.19 25.99 42843.75 47801.16 2014-07-01 18:14:35.000 182 21198.22 26.01 42843.70 47801.18 2014-07-01 18:14:36.000 182 21198.26 26.00 42843.73 47801.17 2014-07-01 18:14:37.000 182 21198.35 25.94 42843.70 47801.22 2014-07-01 18:14:38.000 182 21198.41 25.88 42843.70 47801.24 2014-07-01 18:14:39.000 182 21198.52 25.78 42843.72 47801.29 2014-07-01 18:14:40.000 182 21198.58 25.75 42843.76 47801.32 2014-07-01 18:14:41.000 182 21198.63 25.73 42843.80 47801.40 2014-07-01 18:14:42.000 182 21198.67 25.69 42843.82 47801.45 2014-07-01 18:14:43.000 182 21198.71 25.63 42843.88 47801.50 2014-07-01 18:14:44.000 182 21198.70 25.61 42843.89 47801.55 2014-07-01 18:14:45.000 182 21198.74 25.62 42843.92 47801.62 2014-07-01 18:14:46.000 182 21198.77 25.65 42843.96 47801.62 2014-07-01 18:14:47.000 182 21198.79 25.68 42843.97 47801.67 2014-07-01 18:14:48.000 182 21198.81 25.70 42843.94 47801.66 2014-07-01 18:14:49.000 182 21198.84 25.74 42843.90 47801.66 2014-07-01 18:14:50.000 182 21198.82 25.83 42843.85 47801.60 2014-07-01 18:14:51.000 182 21198.79 25.90 42843.85 47801.60 2014-07-01 18:14:52.000 182 21198.79 25.94 42843.79 47801.53 2014-07-01 18:14:53.000 182 21198.78 26.00 42843.74 47801.51 2014-07-01 18:14:54.000 182 21198.78 26.07 42843.69 47801.45 2014-07-01 18:14:55.000 182 21198.79 26.11 42843.67 47801.42 2014-07-01 18:14:56.000 182 21198.79 26.18 42843.63 47801.38 2014-07-01 18:14:57.000 182 21198.78 26.26 42843.58 47801.32 2014-07-01 18:14:58.000 182 21198.77 26.32 42843.51 47801.24 2014-07-01 18:14:59.000 182 21198.76 26.33 42843.44 47801.19 2014-07-01 18:15:00.000 182 21198.77 26.29 42843.43 47801.16 2014-07-01 18:15:01.000 182 21198.76 26.26 42843.39 47801.11 2014-07-01 18:15:02.000 182 21198.76 26.26 42843.36 47801.14 2014-07-01 18:15:03.000 182 21198.81 26.25 42843.39 47801.14 2014-07-01 18:15:04.000 182 21198.79 26.27 42843.40 47801.15 2014-07-01 18:15:05.000 182 21198.81 26.25 42843.39 47801.15 2014-07-01 18:15:06.000 182 21198.81 26.24 42843.39 47801.16 2014-07-01 18:15:07.000 182 21198.80 26.23 42843.41 47801.14 2014-07-01 18:15:08.000 182 21198.79 26.23 42843.41 47801.14 2014-07-01 18:15:09.000 182 21198.74 26.22 42843.44 47801.14 2014-07-01 18:15:10.000 182 21198.75 26.21 42843.39 47801.14 2014-07-01 18:15:11.000 182 21198.76 26.20 42843.41 47801.16 2014-07-01 18:15:12.000 182 21198.76 26.20 42843.39 47801.16 2014-07-01 18:15:13.000 182 21198.76 26.22 42843.34 47801.13 2014-07-01 18:15:14.000 182 21198.79 26.27 42843.37 47801.13 2014-07-01 18:15:15.000 182 21198.80 26.31 42843.35 47801.14 2014-07-01 18:15:16.000 182 21198.81 26.32 42843.33 47801.10 2014-07-01 18:15:17.000 182 21198.79 26.28 42843.29 47801.09 2014-07-01 18:15:18.000 182 21198.79 26.27 42843.33 47801.08 2014-07-01 18:15:19.000 182 21198.81 26.26 42843.32 47801.09 2014-07-01 18:15:20.000 182 21198.79 26.24 42843.33 47801.07 2014-07-01 18:15:21.000 182 21198.78 26.23 42843.31 47801.10 2014-07-01 18:15:22.000 182 21198.80 26.22 42843.34 47801.13 2014-07-01 18:15:23.000 182 21198.79 26.23 42843.34 47801.12 2014-07-01 18:15:24.000 182 21198.77 26.25 42843.32 47801.11 2014-07-01 18:15:25.000 182 21198.77 26.28 42843.35 47801.09 2014-07-01 18:15:26.000 182 21198.79 26.28 42843.36 47801.12 2014-07-01 18:15:27.000 182 21198.78 26.30 42843.33 47801.10 2014-07-01 18:15:28.000 182 21198.81 26.33 42843.33 47801.09 2014-07-01 18:15:29.000 182 21198.81 26.38 42843.32 47801.11 2014-07-01 18:15:30.000 182 21198.83 26.43 42843.30 47801.10 2014-07-01 18:15:31.000 182 21198.85 26.46 42843.24 47801.10 2014-07-01 18:15:32.000 182 21198.86 26.44 42843.23 47801.04 2014-07-01 18:15:33.000 182 21198.86 26.42 42843.22 47801.07 2014-07-01 18:15:34.000 182 21198.93 26.40 42843.24 47801.06 2014-07-01 18:15:35.000 182 21198.91 26.38 42843.27 47801.05 2014-07-01 18:15:36.000 182 21198.96 26.33 42843.27 47801.11 2014-07-01 18:15:37.000 182 21198.94 26.31 42843.30 47801.10 2014-07-01 18:15:38.000 182 21198.94 26.27 42843.35 47801.15 2014-07-01 18:15:39.000 182 21198.94 26.24 42843.36 47801.15 2014-07-01 18:15:40.000 182 21198.97 26.22 42843.38 47801.17 2014-07-01 18:15:41.000 182 21198.97 26.20 42843.42 47801.22 2014-07-01 18:15:42.000 182 21198.99 26.19 42843.44 47801.26 2014-07-01 18:15:43.000 182 21199.02 26.16 42843.44 47801.28 2014-07-01 18:15:44.000 182 21199.02 26.12 42843.51 47801.33 2014-07-01 18:15:45.000 182 21199.04 26.11 42843.54 47801.34 2014-07-01 18:15:46.000 182 21199.03 26.13 42843.55 47801.39 2014-07-01 18:15:47.000 182 21199.08 26.13 42843.54 47801.41 2014-07-01 18:15:48.000 182 21199.06 26.14 42843.58 47801.41 2014-07-01 18:15:49.000 182 21199.03 26.17 42843.61 47801.43 2014-07-01 18:15:50.000 182 21199.02 26.21 42843.56 47801.42 2014-07-01 18:15:51.000 182 21199.03 26.27 42843.49 47801.40 2014-07-01 18:15:52.000 182 21199.04 26.31 42843.48 47801.36 2014-07-01 18:15:53.000 182 21199.07 26.32 42843.47 47801.33 2014-07-01 18:15:54.000 182 21199.10 26.32 42843.45 47801.34 2014-07-01 18:15:55.000 182 21199.12 26.33 42843.44 47801.34 2014-07-01 18:15:56.000 182 21199.14 26.31 42843.46 47801.35 2014-07-01 18:15:57.000 182 21199.18 26.29 42843.48 47801.38 2014-07-01 18:15:58.000 182 21199.16 26.29 42843.50 47801.36 2014-07-01 18:15:59.000 182 21199.16 26.31 42843.50 47801.39 2014-07-01 18:16:00.000 182 21199.14 26.33 42843.50 47801.39 2014-07-01 18:16:01.000 182 21199.15 26.33 42843.49 47801.40 2014-07-01 18:16:02.000 182 21199.13 26.32 42843.51 47801.42 2014-07-01 18:16:03.000 182 21199.15 26.33 42843.52 47801.43 2014-07-01 18:16:04.000 182 21199.12 26.35 42843.56 47801.44 2014-07-01 18:16:05.000 182 21199.07 26.39 42843.55 47801.41 2014-07-01 18:16:06.000 182 21199.08 26.41 42843.52 47801.42 2014-07-01 18:16:07.000 182 21199.10 26.41 42843.53 47801.42 2014-07-01 18:16:08.000 182 21199.10 26.39 42843.52 47801.38 2014-07-01 18:16:09.000 182 21199.07 26.37 42843.55 47801.38 2014-07-01 18:16:10.000 182 21199.05 26.38 42843.58 47801.43 2014-07-01 18:16:11.000 182 21199.05 26.39 42843.59 47801.44 2014-07-01 18:16:12.000 182 21199.06 26.42 42843.63 47801.45 2014-07-01 18:16:13.000 182 21199.10 26.37 42843.63 47801.48 2014-07-01 18:16:14.000 182 21199.13 26.37 42843.64 47801.50 2014-07-01 18:16:15.000 182 21199.14 26.40 42843.64 47801.52 2014-07-01 18:16:16.000 182 21199.16 26.40 42843.69 47801.56 2014-07-01 18:16:17.000 182 21199.18 26.40 42843.68 47801.55 2014-07-01 18:16:18.000 182 21199.18 26.43 42843.65 47801.56 2014-07-01 18:16:19.000 182 21199.21 26.44 42843.65 47801.56 2014-07-01 18:16:20.000 182 21199.25 26.42 42843.69 47801.59 2014-07-01 18:16:21.000 182 21199.26 26.36 42843.71 47801.61 2014-07-01 18:16:22.000 182 21199.33 26.31 42843.75 47801.66 2014-07-01 18:16:23.000 182 21199.36 26.25 42843.80 47801.70 2014-07-01 18:16:24.000 182 21199.38 26.23 42843.83 47801.75 2014-07-01 18:16:25.000 182 21199.38 26.24 42843.80 47801.79 2014-07-01 18:16:26.000 182 21199.40 26.23 42843.80 47801.80 2014-07-01 18:16:27.000 182 21199.45 26.22 42843.80 47801.81 2014-07-01 18:16:28.000 182 21199.46 26.24 42843.80 47801.80 2014-07-01 18:16:29.000 182 21199.47 26.19 42843.84 47801.83 2014-07-01 18:16:30.000 182 21199.49 26.18 42843.87 47801.84 2014-07-01 18:16:31.000 182 21199.49 26.17 42843.85 47801.88 2014-07-01 18:16:32.000 182 21199.48 26.15 42843.86 47801.85 2014-07-01 18:16:33.000 182 21199.49 26.15 42843.84 47801.90 2014-07-01 18:16:34.000 182 21199.50 26.14 42843.87 47801.90 2014-07-01 18:16:35.000 182 21199.46 26.09 42843.90 47801.91 2014-07-01 18:16:36.000 182 21199.48 26.08 42843.92 47801.91 2014-07-01 18:16:37.000 182 21199.52 26.03 42843.90 47801.93 2014-07-01 18:16:38.000 182 21199.55 25.99 42843.92 47801.95 2014-07-01 18:16:39.000 182 21199.54 25.97 42843.94 47801.97 2014-07-01 18:16:40.000 182 21199.54 25.95 42843.94 47801.98 2014-07-01 18:16:41.000 182 21199.54 25.93 42843.98 47802.03 2014-07-01 18:16:42.000 182 21199.55 25.93 42843.97 47802.03 2014-07-01 18:16:43.000 182 21199.59 25.90 42843.99 47802.04 2014-07-01 18:16:44.000 182 21199.59 25.90 42844.03 47802.04 2014-07-01 18:16:45.000 182 21199.59 25.88 42844.04 47802.09 2014-07-01 18:16:46.000 182 21199.63 25.86 42844.07 47802.09 2014-07-01 18:16:47.000 182 21199.68 25.83 42844.08 47802.10 2014-07-01 18:16:48.000 182 21199.70 25.79 42844.06 47802.13 2014-07-01 18:16:49.000 182 21199.73 25.78 42844.08 47802.15 2014-07-01 18:16:50.000 182 21199.77 25.82 42844.04 47802.20 2014-07-01 18:16:51.000 182 21199.79 25.83 42844.08 47802.20 2014-07-01 18:16:52.000 182 21199.79 25.87 42844.10 47802.21 2014-07-01 18:16:53.000 182 21199.80 25.89 42844.05 47802.19 2014-07-01 18:16:54.000 182 21199.77 25.92 42844.01 47802.16 2014-07-01 18:16:55.000 182 21199.76 25.94 42843.95 47802.14 2014-07-01 18:16:56.000 182 21199.77 25.92 42843.96 47802.11 2014-07-01 18:16:57.000 182 21199.75 25.94 42843.92 47802.10 2014-07-01 18:16:58.000 182 21199.74 25.90 42843.88 47802.06 2014-07-01 18:16:59.000 182 21199.73 25.90 42843.89 47802.08 2014-07-01 18:17:00.000 182 21199.77 25.91 42843.87 47802.04 2014-07-01 18:17:01.000 182 21199.77 25.92 42843.89 47802.04 2014-07-01 18:17:02.000 182 21199.78 25.94 42843.88 47802.04 2014-07-01 18:17:03.000 182 21199.80 25.92 42843.85 47802.01 2014-07-01 18:17:04.000 182 21199.81 25.92 42843.81 47802.00 2014-07-01 18:17:05.000 182 21199.85 25.92 42843.79 47801.98 2014-07-01 18:17:06.000 182 21199.90 25.90 42843.76 47801.98 2014-07-01 18:17:07.000 182 21199.89 25.89 42843.76 47801.98 2014-07-01 18:17:08.000 182 21199.85 25.88 42843.77 47801.98 2014-07-01 18:17:09.000 182 21199.90 25.88 42843.74 47801.97 2014-07-01 18:17:10.000 182 21199.93 25.87 42843.69 47801.97 2014-07-01 18:17:11.000 182 21199.92 25.87 42843.67 47801.94 2014-07-01 18:17:12.000 182 21199.90 25.85 42843.66 47801.94 2014-07-01 18:17:13.000 182 21199.91 25.83 42843.71 47801.92 2014-07-01 18:17:14.000 182 21199.91 25.77 42843.74 47801.94 2014-07-01 18:17:15.000 182 21199.87 25.74 42843.73 47801.94 2014-07-01 18:17:16.000 182 21199.85 25.73 42843.75 47801.96 2014-07-01 18:17:17.000 182 21199.87 25.69 42843.76 47801.94 2014-07-01 18:17:18.000 182 21199.86 25.68 42843.73 47801.98 2014-07-01 18:17:19.000 182 21199.83 25.64 42843.70 47801.94 2014-07-01 18:17:20.000 182 21199.83 25.57 42843.75 47801.96 2014-07-01 18:17:21.000 182 21199.82 25.52 42843.78 47801.98 2014-07-01 18:17:22.000 182 21199.83 25.49 42843.84 47801.99 2014-07-01 18:17:23.000 182 21199.85 25.47 42843.83 47802.02 2014-07-01 18:17:24.000 182 21199.84 25.47 42843.84 47802.03 2014-07-01 18:17:25.000 182 21199.80 25.50 42843.84 47802.05 2014-07-01 18:17:26.000 182 21199.79 25.56 42843.81 47802.01 2014-07-01 18:17:27.000 182 21199.80 25.57 42843.78 47801.99 2014-07-01 18:17:28.000 182 21199.83 25.56 42843.76 47801.94 2014-07-01 18:17:29.000 182 21199.79 25.56 42843.76 47801.92 2014-07-01 18:17:30.000 182 21199.81 25.58 42843.74 47801.90 2014-07-01 18:17:31.000 182 21199.79 25.59 42843.69 47801.93 2014-07-01 18:17:32.000 182 21199.82 25.61 42843.68 47801.87 2014-07-01 18:17:33.000 182 21199.82 25.64 42843.66 47801.87 2014-07-01 18:17:34.000 182 21199.79 25.65 42843.66 47801.86 2014-07-01 18:17:35.000 182 21199.77 25.69 42843.63 47801.85 2014-07-01 18:17:36.000 182 21199.80 25.72 42843.64 47801.82 2014-07-01 18:17:37.000 182 21199.78 25.74 42843.60 47801.81 2014-07-01 18:17:38.000 182 21199.79 25.72 42843.61 47801.79 2014-07-01 18:17:39.000 182 21199.73 25.76 42843.61 47801.81 2014-07-01 18:17:40.000 182 21199.75 25.81 42843.60 47801.78 2014-07-01 18:17:41.000 182 21199.76 25.84 42843.58 47801.75 2014-07-01 18:17:42.000 182 21199.73 25.92 42843.59 47801.74 2014-07-01 18:17:43.000 182 21199.70 25.97 42843.56 47801.71 2014-07-01 18:17:44.000 182 21199.69 25.99 42843.52 47801.69 2014-07-01 18:17:45.000 182 21199.67 26.02 42843.49 47801.66 2014-07-01 18:17:46.000 182 21199.67 26.09 42843.48 47801.63 2014-07-01 18:17:47.000 182 21199.67 26.18 42843.44 47801.62 2014-07-01 18:17:48.000 182 21199.71 26.21 42843.45 47801.58 2014-07-01 18:17:49.000 182 21199.72 26.24 42843.39 47801.54 2014-07-01 18:17:50.000 182 21199.67 26.21 42843.37 47801.52 2014-07-01 18:17:51.000 182 21199.65 26.20 42843.38 47801.50 2014-07-01 18:17:52.000 182 21199.63 26.22 42843.38 47801.52 2014-07-01 18:17:53.000 182 21199.63 26.24 42843.42 47801.52 2014-07-01 18:17:54.000 182 21199.66 26.22 42843.41 47801.52 2014-07-01 18:17:55.000 182 21199.65 26.22 42843.40 47801.53 2014-07-01 18:17:56.000 182 21199.65 26.20 42843.41 47801.54 2014-07-01 18:17:57.000 182 21199.65 26.18 42843.43 47801.54 2014-07-01 18:17:58.000 182 21199.68 26.16 42843.45 47801.54 2014-07-01 18:17:59.000 182 21199.65 26.14 42843.46 47801.53 2014-07-01 18:18:00.000 182 21199.63 26.17 42843.42 47801.52 2014-07-01 18:18:01.000 182 21199.61 26.21 42843.39 47801.53 2014-07-01 18:18:02.000 182 21199.59 26.27 42843.37 47801.47 2014-07-01 18:18:03.000 182 21199.55 26.32 42843.30 47801.44 2014-07-01 18:18:04.000 182 21199.50 26.43 42843.20 47801.39 2014-07-01 18:18:05.000 182 21199.50 26.49 42843.14 47801.32 2014-07-01 18:18:06.000 182 21199.50 26.54 42843.10 47801.27 2014-07-01 18:18:07.000 182 21199.51 26.52 42843.10 47801.21 2014-07-01 18:18:08.000 182 21199.51 26.51 42843.07 47801.16 2014-07-01 18:18:09.000 182 21199.55 26.52 42843.06 47801.19 2014-07-01 18:18:10.000 182 21199.57 26.50 42843.08 47801.19 2014-07-01 18:18:11.000 182 21199.57 26.49 42843.09 47801.17 2014-07-01 18:18:12.000 182 21199.53 26.50 42843.10 47801.18 2014-07-01 18:18:13.000 182 21199.53 26.51 42843.09 47801.19 2014-07-01 18:18:14.000 182 21199.54 26.55 42843.08 47801.21 2014-07-01 18:18:15.000 182 21199.57 26.54 42843.08 47801.21 2014-07-01 18:18:16.000 182 21199.58 26.47 42843.12 47801.21 2014-07-01 18:18:17.000 182 21199.57 26.46 42843.13 47801.24 2014-07-01 18:18:18.000 182 21199.58 26.47 42843.19 47801.26 2014-07-01 18:18:19.000 182 21199.55 26.52 42843.18 47801.29 2014-07-01 18:18:20.000 182 21199.53 26.59 42843.17 47801.29 2014-07-01 18:18:21.000 182 21199.54 26.62 42843.17 47801.29 2014-07-01 18:18:22.000 182 21199.49 26.63 42843.19 47801.28 2014-07-01 18:18:23.000 182 21199.51 26.67 42843.13 47801.27 2014-07-01 18:18:24.000 182 21199.52 26.66 42843.15 47801.26 2014-07-01 18:18:25.000 182 21199.52 26.64 42843.15 47801.26 2014-07-01 18:18:26.000 182 21199.51 26.63 42843.12 47801.25 2014-07-01 18:18:27.000 182 21199.50 26.61 42843.12 47801.27 2014-07-01 18:18:28.000 182 21199.50 26.62 42843.12 47801.25 2014-07-01 18:18:29.000 182 21199.46 26.66 42843.10 47801.24 2014-07-01 18:18:30.000 182 21199.42 26.74 42843.09 47801.24 2014-07-01 18:18:31.000 182 21199.38 26.76 42843.06 47801.17 2014-07-01 18:18:32.000 182 21199.35 26.75 42843.03 47801.12 2014-07-01 18:18:33.000 182 21199.32 26.77 42842.96 47801.08 2014-07-01 18:18:34.000 182 21199.31 26.79 42842.95 47801.02 2014-07-01 18:18:35.000 182 21199.30 26.78 42842.94 47801.00 2014-07-01 18:18:36.000 182 21199.30 26.79 42842.90 47800.96 2014-07-01 18:18:37.000 182 21199.32 26.85 42842.87 47800.93 2014-07-01 18:18:38.000 182 21199.27 26.92 42842.80 47800.89 2014-07-01 18:18:39.000 182 21199.23 26.95 42842.73 47800.83 2014-07-01 18:18:40.000 182 21199.19 26.98 42842.73 47800.76 2014-07-01 18:18:41.000 182 21199.22 26.93 42842.70 47800.74 2014-07-01 18:18:42.000 182 21199.21 26.93 42842.68 47800.70 2014-07-01 18:18:43.000 182 21199.23 26.84 42842.67 47800.71 2014-07-01 18:18:44.000 182 21199.25 26.74 42842.71 47800.72 2014-07-01 18:18:45.000 182 21199.30 26.71 42842.74 47800.77 2014-07-01 18:18:46.000 182 21199.36 26.68 42842.79 47800.78 2014-07-01 18:18:47.000 182 21199.34 26.63 42842.82 47800.86 2014-07-01 18:18:48.000 182 21199.36 26.58 42842.86 47800.88 2014-07-01 18:18:49.000 182 21199.38 26.54 42842.88 47800.93 2014-07-01 18:18:50.000 182 21199.42 26.48 42842.93 47800.99 2014-07-01 18:18:51.000 182 21199.47 26.45 42842.96 47801.00 2014-07-01 18:18:52.000 182 21199.47 26.43 42842.98 47801.04 2014-07-01 18:18:53.000 182 21199.47 26.41 42843.02 47801.08 2014-07-01 18:18:54.000 182 21199.51 26.41 42843.03 47801.12 2014-07-01 18:18:55.000 182 21199.49 26.40 42843.05 47801.15 2014-07-01 18:18:56.000 182 21199.45 26.39 42843.05 47801.16 2014-07-01 18:18:57.000 182 21199.45 26.39 42843.07 47801.16 2014-07-01 18:18:58.000 182 21199.44 26.38 42843.10 47801.18 2014-07-01 18:18:59.000 182 21199.41 26.36 42843.07 47801.17 2014-07-01 18:19:00.000 182 21199.39 26.37 42843.11 47801.17 2014-07-01 18:19:01.000 182 21199.41 26.37 42843.11 47801.17 2014-07-01 18:19:02.000 182 21199.41 26.29 42843.13 47801.18 2014-07-01 18:19:03.000 182 21199.43 26.27 42843.15 47801.19 2014-07-01 18:19:04.000 182 21199.38 26.25 42843.17 47801.21 2014-07-01 18:19:05.000 182 21199.41 26.24 42843.18 47801.23 2014-07-01 18:19:06.000 182 21199.45 26.22 42843.18 47801.25 2014-07-01 18:19:07.000 182 21199.45 26.21 42843.18 47801.23 2014-07-01 18:19:08.000 182 21199.45 26.18 42843.19 47801.24 2014-07-01 18:19:09.000 182 21199.46 26.17 42843.19 47801.25 2014-07-01 18:19:10.000 182 21199.46 26.14 42843.22 47801.26 2014-07-01 18:19:11.000 182 21199.45 26.12 42843.26 47801.28 2014-07-01 18:19:12.000 182 21199.43 26.10 42843.27 47801.29 2014-07-01 18:19:13.000 182 21199.42 26.06 42843.28 47801.30 2014-07-01 18:19:14.000 182 21199.42 26.04 42843.31 47801.31 2014-07-01 18:19:15.000 182 21199.43 26.02 42843.34 47801.33 2014-07-01 18:19:16.000 182 21199.43 25.99 42843.34 47801.38 2014-07-01 18:19:17.000 182 21199.46 26.00 42843.34 47801.41 2014-07-01 18:19:18.000 182 21199.49 25.96 42843.37 47801.45 2014-07-01 18:19:19.000 182 21199.47 25.96 42843.41 47801.44 2014-07-01 18:19:20.000 182 21199.44 26.01 42843.37 47801.46 2014-07-01 18:19:21.000 182 21199.45 26.04 42843.40 47801.41 2014-07-01 18:19:22.000 182 21199.44 26.04 42843.40 47801.44 2014-07-01 18:19:23.000 182 21199.43 26.04 42843.36 47801.40 2014-07-01 18:19:24.000 182 21199.45 25.99 42843.39 47801.41 2014-07-01 18:19:25.000 182 21199.45 25.95 42843.40 47801.44 2014-07-01 18:19:26.000 182 21199.45 25.91 42843.43 47801.47 2014-07-01 18:19:27.000 182 21199.49 25.86 42843.47 47801.50 2014-07-01 18:19:28.000 182 21199.50 25.82 42843.50 47801.54 2014-07-01 18:19:29.000 182 21199.53 25.78 42843.54 47801.55 2014-07-01 18:19:30.000 182 21199.54 25.74 42843.59 47801.62 2014-07-01 18:19:31.000 182 21199.58 25.72 42843.61 47801.66 2014-07-01 18:19:32.000 182 21199.63 25.68 42843.63 47801.69 2014-07-01 18:19:33.000 182 21199.65 25.68 42843.67 47801.75 2014-07-01 18:19:34.000 182 21199.64 25.65 42843.71 47801.76 2014-07-01 18:19:35.000 182 21199.64 25.67 42843.72 47801.80 2014-07-01 18:19:36.000 182 21199.67 25.65 42843.72 47801.81 2014-07-01 18:19:37.000 182 21199.66 25.64 42843.73 47801.84 2014-07-01 18:19:38.000 182 21199.68 25.66 42843.80 47801.84 2014-07-01 18:19:39.000 182 21199.69 25.65 42843.83 47801.87 2014-07-01 18:19:40.000 182 21199.65 25.65 42843.81 47801.88 2014-07-01 18:19:41.000 182 21199.66 25.66 42843.81 47801.90 2014-07-01 18:19:42.000 182 21199.72 25.64 42843.82 47801.89 2014-07-01 18:19:43.000 182 21199.72 25.67 42843.84 47801.92 2014-07-01 18:19:44.000 182 21199.72 25.67 42843.88 47801.91 2014-07-01 18:19:45.000 182 21199.69 25.71 42843.87 47801.93 2014-07-01 18:19:46.000 182 21199.66 25.73 42843.85 47801.93 2014-07-01 18:19:47.000 182 21199.67 25.73 42843.88 47801.90 2014-07-01 18:19:48.000 182 21199.67 25.72 42843.81 47801.88 2014-07-01 18:19:49.000 182 21199.61 25.72 42843.84 47801.87 2014-07-01 18:19:50.000 182 21199.59 25.70 42843.86 47801.87 2014-07-01 18:19:51.000 182 21199.60 25.69 42843.86 47801.90 2014-07-01 18:19:52.000 182 21199.62 25.66 42843.84 47801.88 2014-07-01 18:19:53.000 182 21199.57 25.65 42843.92 47801.90 2014-07-01 18:19:54.000 182 21199.55 25.61 42843.92 47801.94 2014-07-01 18:19:55.000 182 21199.52 25.58 42843.95 47801.96 2014-07-01 18:19:56.000 182 21199.55 25.51 42844.00 47801.99 2014-07-01 18:19:57.000 182 21199.55 25.50 42844.07 47802.02 2014-07-01 18:19:58.000 182 21199.56 25.50 42844.09 47802.09 2014-07-01 18:19:59.000 182 21199.55 25.47 42844.13 47802.09 2014-07-01 18:20:00.000 182 21199.54 25.48 42844.14 47802.13 2014-07-01 18:20:01.000 182 21199.54 25.46 42844.20 47802.17 2014-07-01 18:20:02.000 182 21199.53 25.45 42844.22 47802.18 2014-07-01 18:20:03.000 182 21199.52 25.43 42844.24 47802.24 2014-07-01 18:20:04.000 182 21199.55 25.42 42844.28 47802.27 2014-07-01 18:20:05.000 182 21199.58 25.41 42844.35 47802.29 2014-07-01 18:20:06.000 182 21199.59 25.46 42844.33 47802.29 2014-07-01 18:20:07.000 182 21199.63 25.49 42844.28 47802.33 2014-07-01 18:20:08.000 182 21199.70 25.51 42844.27 47802.32 2014-07-01 18:20:09.000 182 21199.70 25.51 42844.29 47802.35 2014-07-01 18:20:10.000 182 21199.70 25.51 42844.29 47802.34 2014-07-01 18:20:11.000 182 21199.68 25.51 42844.30 47802.33 2014-07-01 18:20:12.000 182 21199.64 25.52 42844.33 47802.30 2014-07-01 18:20:13.000 182 21199.61 25.53 42844.30 47802.31 2014-07-01 18:20:14.000 182 21199.59 25.54 42844.28 47802.31 2014-07-01 18:20:15.000 182 21199.59 25.56 42844.28 47802.27 2014-07-01 18:20:16.000 182 21199.62 25.57 42844.27 47802.28 2014-07-01 18:20:17.000 182 21199.59 25.56 42844.27 47802.27 2014-07-01 18:20:18.000 182 21199.56 25.53 42844.30 47802.29 2014-07-01 18:20:19.000 182 21199.53 25.50 42844.30 47802.26 2014-07-01 18:20:20.000 182 21199.52 25.58 42844.27 47802.25 2014-07-01 18:20:21.000 182 21199.50 25.66 42844.19 47802.22 2014-07-01 18:20:22.000 182 21199.49 25.75 42844.16 47802.19 2014-07-01 18:20:23.000 182 21199.47 25.78 42844.12 47802.12 2014-07-01 18:20:24.000 182 21199.45 25.85 42844.04 47802.06 2014-07-01 18:20:25.000 182 21199.45 25.85 42843.96 47802.00 2014-07-01 18:20:26.000 182 21199.44 25.87 42843.95 47801.98 2014-07-01 18:20:27.000 182 21199.44 25.85 42843.91 47801.89 2014-07-01 18:20:28.000 182 21199.43 25.88 42843.86 47801.89 2014-07-01 18:20:29.000 182 21199.42 25.91 42843.84 47801.82 2014-07-01 18:20:30.000 182 21199.42 25.89 42843.79 47801.80 2014-07-01 18:20:31.000 182 21199.44 25.88 42843.75 47801.76 2014-07-01 18:20:32.000 182 21199.40 25.86 42843.72 47801.73 2014-07-01 18:20:33.000 182 21199.40 25.80 42843.70 47801.70 2014-07-01 18:20:34.000 182 21199.44 25.76 42843.68 47801.68 2014-07-01 18:20:35.000 182 21199.44 25.76 42843.69 47801.66 2014-07-01 18:20:36.000 182 21199.47 25.74 42843.70 47801.68 2014-07-01 18:20:37.000 182 21199.49 25.70 42843.70 47801.66 2014-07-01 18:20:38.000 182 21199.48 25.69 42843.68 47801.70 2014-07-01 18:20:39.000 182 21199.51 25.70 42843.66 47801.70 2014-07-01 18:20:40.000 182 21199.51 25.73 42843.67 47801.73 2014-07-01 18:20:41.000 182 21199.54 25.71 42843.70 47801.73 2014-07-01 18:20:42.000 182 21199.55 25.71 42843.69 47801.73 2014-07-01 18:20:43.000 182 21199.51 25.71 42843.68 47801.72 2014-07-01 18:20:44.000 182 21199.53 25.73 42843.70 47801.74 2014-07-01 18:20:45.000 182 21199.52 25.74 42843.67 47801.72 2014-07-01 18:20:46.000 182 21199.52 25.74 42843.65 47801.71 2014-07-01 18:20:47.000 182 21199.52 25.75 42843.62 47801.69 2014-07-01 18:20:48.000 182 21199.53 25.73 42843.63 47801.68 2014-07-01 18:20:49.000 182 21199.53 25.72 42843.62 47801.68 2014-07-01 18:20:50.000 182 21199.54 25.70 42843.63 47801.70 2014-07-01 18:20:51.000 182 21199.56 25.68 42843.67 47801.69 2014-07-01 18:20:52.000 182 21199.58 25.65 42843.75 47801.72 2014-07-01 18:20:53.000 182 21199.60 25.61 42843.74 47801.78 2014-07-01 18:20:54.000 182 21199.62 25.61 42843.73 47801.79 2014-07-01 18:20:55.000 182 21199.64 25.61 42843.79 47801.83 2014-07-01 18:20:56.000 182 21199.66 25.59 42843.79 47801.86 2014-07-01 18:20:57.000 182 21199.70 25.60 42843.83 47801.91 2014-07-01 18:20:58.000 182 21199.73 25.59 42843.89 47801.95 2014-07-01 18:20:59.000 182 21199.78 25.58 42843.88 47801.99 2014-07-01 18:21:00.000 182 21199.82 25.52 42843.91 47802.00 2014-07-01 18:21:01.000 182 21199.83 25.50 42843.90 47802.05 2014-07-01 18:21:02.000 182 21199.86 25.47 42843.92 47802.07 2014-07-01 18:21:03.000 182 21199.90 25.47 42843.95 47802.13 2014-07-01 18:21:04.000 182 21199.93 25.44 42843.97 47802.13 2014-07-01 18:21:05.000 182 21199.90 25.40 42843.98 47802.16 2014-07-01 18:21:06.000 182 21199.92 25.38 42843.98 47802.19 2014-07-01 18:21:07.000 182 21199.92 25.43 42844.01 47802.20 2014-07-01 18:21:08.000 182 21199.90 25.53 42844.00 47802.19 2014-07-01 18:21:09.000 182 21199.89 25.62 42843.92 47802.16 2014-07-01 18:21:10.000 182 21199.89 25.65 42843.89 47802.13 2014-07-01 18:21:11.000 182 21199.93 25.65 42843.88 47802.09 2014-07-01 18:21:12.000 182 21199.96 25.65 42843.84 47802.05 2014-07-01 18:21:13.000 182 21199.94 25.69 42843.83 47802.06 2014-07-01 18:21:14.000 182 21199.94 25.71 42843.81 47802.02 2014-07-01 18:21:15.000 182 21199.92 25.74 42843.77 47802.02 2014-07-01 18:21:16.000 182 21199.94 25.75 42843.75 47802.01 2014-07-01 18:21:17.000 182 21199.94 25.78 42843.75 47802.00 2014-07-01 18:21:18.000 182 21199.95 25.77 42843.74 47801.97 2014-07-01 18:21:19.000 182 21199.95 25.75 42843.72 47801.96 2014-07-01 18:21:20.000 182 21199.92 25.78 42843.71 47801.93 2014-07-01 18:21:21.000 182 21199.90 25.78 42843.75 47801.93 2014-07-01 18:21:22.000 182 21199.90 25.80 42843.70 47801.92 2014-07-01 18:21:23.000 182 21199.93 25.78 42843.71 47801.92 2014-07-01 18:21:24.000 182 21199.92 25.75 42843.74 47801.92 2014-07-01 18:21:25.000 182 21199.93 25.75 42843.71 47801.94 2014-07-01 18:21:26.000 182 21199.95 25.77 42843.71 47801.94 2014-07-01 18:21:27.000 182 21199.99 25.76 42843.66 47801.96 2014-07-01 18:21:28.000 182 21200.01 25.76 42843.67 47801.97 2014-07-01 18:21:29.000 182 21200.03 25.76 42843.71 47801.97 2014-07-01 18:21:30.000 182 21200.03 25.70 42843.74 47801.97 2014-07-01 18:21:31.000 182 21200.05 25.63 42843.77 47801.99 2014-07-01 18:21:32.000 182 21200.07 25.61 42843.80 47802.03 2014-07-01 18:21:33.000 182 21200.11 25.60 42843.82 47802.10 2014-07-01 18:21:34.000 182 21200.16 25.57 42843.86 47802.14 2014-07-01 18:21:35.000 182 21200.19 25.59 42843.89 47802.17 2014-07-01 18:21:36.000 182 21200.23 25.62 42843.92 47802.19 2014-07-01 18:21:37.000 182 21200.25 25.62 42843.93 47802.24 2014-07-01 18:21:38.000 182 21200.25 25.60 42843.94 47802.26 2014-07-01 18:21:39.000 182 21200.26 25.59 42843.98 47802.28 2014-07-01 18:21:40.000 182 21200.27 25.56 42844.01 47802.31 2014-07-01 18:21:41.000 182 21200.26 25.56 42844.05 47802.34 2014-07-01 18:21:42.000 182 21200.29 25.56 42844.04 47802.36 2014-07-01 18:21:43.000 182 21200.28 25.57 42844.04 47802.36 2014-07-01 18:21:44.000 182 21200.28 25.59 42844.05 47802.37 2014-07-01 18:21:45.000 182 21200.26 25.63 42844.05 47802.38 2014-07-01 18:21:46.000 182 21200.24 25.66 42844.02 47802.35 2014-07-01 18:21:47.000 182 21200.20 25.69 42843.99 47802.36 2014-07-01 18:21:48.000 182 21200.21 25.68 42843.99 47802.32 2014-07-01 18:21:49.000 182 21200.21 25.71 42843.98 47802.32 2014-07-01 18:21:50.000 182 21200.23 25.72 42843.97 47802.29 2014-07-01 18:21:51.000 182 21200.23 25.71 42843.97 47802.31 2014-07-01 18:21:52.000 182 21200.23 25.73 42843.96 47802.27 2014-07-01 18:21:53.000 182 21200.23 25.74 42843.97 47802.28 2014-07-01 18:21:54.000 182 21200.24 25.74 42843.96 47802.29 2014-07-01 18:21:55.000 182 21200.31 25.71 42843.97 47802.30 2014-07-01 18:21:56.000 182 21200.34 25.70 42843.95 47802.31 2014-07-01 18:21:57.000 182 21200.31 25.66 42843.97 47802.32 2014-07-01 18:21:58.000 182 21200.28 25.71 42843.97 47802.33 2014-07-01 18:21:59.000 182 21200.29 25.73 42843.95 47802.33 2014-07-01 18:22:00.000 182 21200.29 25.70 42843.93 47802.34 2014-07-01 18:22:01.000 182 21200.31 25.71 42843.96 47802.32 2014-07-01 18:22:02.000 182 21200.30 25.71 42843.95 47802.33 2014-07-01 18:22:03.000 182 21200.30 25.68 42843.92 47802.33 2014-07-01 18:22:04.000 182 21200.34 25.66 42843.93 47802.32 2014-07-01 18:22:05.000 182 21200.35 25.65 42843.97 47802.35 2014-07-01 18:22:06.000 182 21200.39 25.61 42843.96 47802.39 2014-07-01 18:22:07.000 182 21200.41 25.60 42843.98 47802.38 2014-07-01 18:22:08.000 182 21200.37 25.60 42843.99 47802.40 2014-07-01 18:22:09.000 182 21200.38 25.57 42844.02 47802.43 2014-07-01 18:22:10.000 182 21200.38 25.57 42844.02 47802.43 2014-07-01 18:22:11.000 182 21200.41 25.63 42844.02 47802.46 2014-07-01 18:22:12.000 182 21200.41 25.67 42844.00 47802.43 2014-07-01 18:22:13.000 182 21200.42 25.66 42843.98 47802.42 2014-07-01 18:22:14.000 182 21200.43 25.67 42843.97 47802.41 2014-07-01 18:22:15.000 182 21200.44 25.67 42843.98 47802.38 2014-07-01 18:22:16.000 182 21200.42 25.64 42843.96 47802.38 2014-07-01 18:22:17.000 182 21200.42 25.63 42843.93 47802.37 2014-07-01 18:22:18.000 182 21200.39 25.62 42843.91 47802.37 2014-07-01 18:22:19.000 182 21200.37 25.59 42843.88 47802.38 2014-07-01 18:22:20.000 182 21200.39 25.64 42843.88 47802.36 2014-07-01 18:22:21.000 182 21200.39 25.68 42843.88 47802.35 2014-07-01 18:22:22.000 182 21200.39 25.67 42843.88 47802.32 2014-07-01 18:22:23.000 182 21200.38 25.65 42843.90 47802.30 2014-07-01 18:22:24.000 182 21200.36 25.64 42843.90 47802.30 2014-07-01 18:22:25.000 182 21200.34 25.61 42843.91 47802.28 2014-07-01 18:22:26.000 182 21200.35 25.60 42843.92 47802.30 2014-07-01 18:22:27.000 182 21200.39 25.57 42843.95 47802.30 2014-07-01 18:22:28.000 182 21200.39 25.56 42843.96 47802.33 2014-07-01 18:22:29.000 182 21200.44 25.54 42843.94 47802.35 2014-07-01 18:22:30.000 182 21200.49 25.49 42843.96 47802.40 2014-07-01 18:22:31.000 182 21200.50 25.48 42844.01 47802.43 2014-07-01 18:22:32.000 182 21200.53 25.44 42844.08 47802.45 2014-07-01 18:22:33.000 182 21200.53 25.42 42844.05 47802.51 2014-07-01 18:22:34.000 182 21200.53 25.39 42844.08 47802.55 2014-07-01 18:22:35.000 182 21200.54 25.35 42844.14 47802.57 2014-07-01 18:22:36.000 182 21200.58 25.34 42844.14 47802.60 2014-07-01 18:22:37.000 182 21200.60 25.32 42844.18 47802.63 2014-07-01 18:22:38.000 182 21200.58 25.30 42844.20 47802.68 2014-07-01 18:22:39.000 182 21200.58 25.28 42844.20 47802.70 2014-07-01 18:22:40.000 182 21200.63 25.26 42844.27 47802.72 2014-07-01 18:22:41.000 182 21200.63 25.27 42844.29 47802.74 2014-07-01 18:22:42.000 182 21200.67 25.23 42844.30 47802.76 2014-07-01 18:22:43.000 182 21200.65 25.21 42844.31 47802.78 2014-07-01 18:22:44.000 182 21200.67 25.20 42844.28 47802.79 2014-07-01 18:22:45.000 182 21200.67 25.18 42844.32 47802.81 2014-07-01 18:22:46.000 182 21200.67 25.18 42844.33 47802.82 2014-07-01 18:22:47.000 182 21200.68 25.19 42844.36 47802.84 2014-07-01 18:22:48.000 182 21200.71 25.16 42844.35 47802.84 2014-07-01 18:22:49.000 182 21200.75 25.17 42844.34 47802.87 2014-07-01 18:22:50.000 182 21200.73 25.16 42844.35 47802.88 2014-07-01 18:22:51.000 182 21200.73 25.18 42844.36 47802.87 2014-07-01 18:22:52.000 182 21200.75 25.15 42844.36 47802.89 2014-07-01 18:22:53.000 182 21200.76 25.17 42844.38 47802.87 2014-07-01 18:22:54.000 182 21200.76 25.19 42844.40 47802.91 2014-07-01 18:22:55.000 182 21200.75 25.20 42844.38 47802.89 2014-07-01 18:22:56.000 182 21200.74 25.20 42844.38 47802.91 2014-07-01 18:22:57.000 182 21200.72 25.22 42844.39 47802.90 2014-07-01 18:22:58.000 182 21200.71 25.22 42844.39 47802.90 2014-07-01 18:22:59.000 182 21200.75 25.20 42844.38 47802.91 2014-07-01 18:23:00.000 182 21200.78 25.21 42844.38 47802.91 2014-07-01 18:23:01.000 182 21200.78 25.22 42844.40 47802.91 2014-07-01 18:23:02.000 182 21200.82 25.23 42844.39 47802.92 2014-07-01 18:23:03.000 182 21200.83 25.25 42844.37 47802.93 2014-07-01 18:23:04.000 182 21200.77 25.27 42844.35 47802.93 2014-07-01 18:23:05.000 182 21200.77 25.28 42844.33 47802.89 2014-07-01 18:23:06.000 182 21200.77 25.29 42844.34 47802.88 2014-07-01 18:23:07.000 182 21200.77 25.29 42844.35 47802.90 2014-07-01 18:23:08.000 182 21200.75 25.30 42844.31 47802.86 2014-07-01 18:23:09.000 182 21200.76 25.32 42844.29 47802.86 2014-07-01 18:23:10.000 182 21200.75 25.31 42844.28 47802.84 2014-07-01 18:23:11.000 182 21200.74 25.31 42844.28 47802.84 2014-07-01 18:23:12.000 182 21200.74 25.28 42844.28 47802.82 2014-07-01 18:23:13.000 182 21200.74 25.28 42844.28 47802.80 2014-07-01 18:23:14.000 182 21200.75 25.27 42844.28 47802.81 2014-07-01 18:23:15.000 182 21200.71 25.28 42844.28 47802.82 2014-07-01 18:23:16.000 182 21200.74 25.28 42844.28 47802.83 2014-07-01 18:23:17.000 182 21200.77 25.34 42844.26 47802.81 2014-07-01 18:23:18.000 182 21200.76 25.40 42844.24 47802.81 2014-07-01 18:23:19.000 182 21200.73 25.44 42844.20 47802.77 2014-07-01 18:23:20.000 182 21200.70 25.47 42844.18 47802.75 2014-07-01 18:23:21.000 182 21200.72 25.47 42844.13 47802.70 2014-07-01 18:23:22.000 182 21200.72 25.51 42844.08 47802.66 2014-07-01 18:23:23.000 182 21200.68 25.53 42844.06 47802.64 2014-07-01 18:23:24.000 182 21200.67 25.54 42844.04 47802.62 2014-07-01 18:23:25.000 182 21200.67 25.55 42844.09 47802.61 2014-07-01 18:23:26.000 182 21200.68 25.56 42844.10 47802.60 2014-07-01 18:23:27.000 182 21200.70 25.57 42844.07 47802.61 2014-07-01 18:23:28.000 182 21200.72 25.58 42844.05 47802.62 2014-07-01 18:23:29.000 182 21200.72 25.59 42844.01 47802.60 2014-07-01 18:23:30.000 182 21200.74 25.59 42844.03 47802.61 2014-07-01 18:23:31.000 182 21200.77 25.56 42844.05 47802.61 2014-07-01 18:23:32.000 182 21200.78 25.58 42844.05 47802.61 2014-07-01 18:23:33.000 182 21200.79 25.59 42844.05 47802.63 2014-07-01 18:23:34.000 182 21200.80 25.57 42844.04 47802.64 2014-07-01 18:23:35.000 182 21200.82 25.56 42844.04 47802.66 2014-07-01 18:23:36.000 182 21200.84 25.54 42844.06 47802.66 2014-07-01 18:23:37.000 182 21200.83 25.52 42844.11 47802.65 2014-07-01 18:23:38.000 182 21200.83 25.50 42844.12 47802.68 2014-07-01 18:23:39.000 182 21200.84 25.49 42844.11 47802.71 2014-07-01 18:23:40.000 182 21200.86 25.51 42844.11 47802.70 2014-07-01 18:23:41.000 182 21200.84 25.51 42844.14 47802.71 2014-07-01 18:23:42.000 182 21200.88 25.51 42844.12 47802.70 2014-07-01 18:23:43.000 182 21200.88 25.51 42844.11 47802.75 2014-07-01 18:23:44.000 182 21200.91 25.53 42844.12 47802.73 2014-07-01 18:23:45.000 182 21200.92 25.52 42844.08 47802.72 2014-07-01 18:23:46.000 182 21200.95 25.52 42844.12 47802.76 2014-07-01 18:23:47.000 182 21200.93 25.54 42844.11 47802.75 2014-07-01 18:23:48.000 182 21200.91 25.54 42844.12 47802.74 2014-07-01 18:23:49.000 182 21200.91 25.52 42844.12 47802.75 2014-07-01 18:23:50.000 182 21200.90 25.50 42844.13 47802.75 2014-07-01 18:23:51.000 182 21200.93 25.55 42844.11 47802.73 2014-07-01 18:23:52.000 182 21200.94 25.63 42844.09 47802.75 2014-07-01 18:23:53.000 182 21200.96 25.64 42844.05 47802.74 2014-07-01 18:23:54.000 182 21200.94 25.64 42844.04 47802.71 2014-07-01 18:23:55.000 182 21200.95 25.66 42844.07 47802.71 2014-07-01 18:23:56.000 182 21200.98 25.65 42844.09 47802.70 2014-07-01 18:23:57.000 182 21200.99 25.62 42844.06 47802.69 2014-07-01 18:23:58.000 182 21201.03 25.64 42844.05 47802.73 2014-07-01 18:23:59.000 182 21201.03 25.64 42844.08 47802.74 2014-07-01 18:24:00.000 182 21201.03 25.65 42844.07 47802.75 2014-07-01 18:24:01.000 182 21201.01 25.63 42844.08 47802.74 2014-07-01 18:24:02.000 182 21201.00 25.62 42844.06 47802.74 2014-07-01 18:24:03.000 182 21201.02 25.63 42844.09 47802.79 2014-07-01 18:24:04.000 182 21201.04 25.59 42844.09 47802.78 2014-07-01 18:24:05.000 182 21201.04 25.59 42844.09 47802.79 2014-07-01 18:24:06.000 182 21201.03 25.60 42844.10 47802.75 2014-07-01 18:24:07.000 182 21201.02 25.60 42844.09 47802.77 2014-07-01 18:24:08.000 182 21201.04 25.59 42844.08 47802.78 2014-07-01 18:24:09.000 182 21201.05 25.58 42844.11 47802.80 2014-07-01 18:24:10.000 182 21201.05 25.57 42844.13 47802.79 2014-07-01 18:24:11.000 182 21201.03 25.64 42844.09 47802.78 2014-07-01 18:24:12.000 182 21200.99 25.67 42844.04 47802.76 2014-07-01 18:24:13.000 182 21200.97 25.68 42844.03 47802.73 2014-07-01 18:24:14.000 182 21201.03 25.69 42844.01 47802.70 2014-07-01 18:24:15.000 182 21201.08 25.71 42843.97 47802.72 2014-07-01 18:24:16.000 182 21201.11 25.68 42843.98 47802.71 2014-07-01 18:24:17.000 182 21201.10 25.65 42843.97 47802.69 2014-07-01 18:24:18.000 182 21201.11 25.60 42843.96 47802.69 2014-07-01 18:24:19.000 182 21201.10 25.58 42843.99 47802.71 2014-07-01 18:24:20.000 182 21201.13 25.53 42844.04 47802.72 2014-07-01 18:24:21.000 182 21201.12 25.51 42844.04 47802.75 2014-07-01 18:24:22.000 182 21201.11 25.48 42844.07 47802.76 2014-07-01 18:24:23.000 182 21201.12 25.51 42844.09 47802.78 2014-07-01 18:24:24.000 182 21201.07 25.57 42844.10 47802.80 2014-07-01 18:24:25.000 182 21201.07 25.58 42844.09 47802.78 2014-07-01 18:24:26.000 182 21201.08 25.57 42844.03 47802.75 2014-07-01 18:24:27.000 182 21201.00 25.56 42844.05 47802.77 2014-07-01 18:24:28.000 182 21201.02 25.55 42844.07 47802.74 2014-07-01 18:24:29.000 182 21201.02 25.49 42844.09 47802.76 2014-07-01 18:24:30.000 182 21201.01 25.48 42844.10 47802.77 2014-07-01 18:24:31.000 182 21201.00 25.49 42844.12 47802.77 2014-07-01 18:24:32.000 182 21200.96 25.51 42844.10 47802.77 2014-07-01 18:24:33.000 182 21200.98 25.52 42844.09 47802.80 2014-07-01 18:24:34.000 182 21200.98 25.50 42844.12 47802.76 2014-07-01 18:24:35.000 182 21200.96 25.51 42844.10 47802.75 2014-07-01 18:24:36.000 182 21200.98 25.48 42844.11 47802.77 2014-07-01 18:24:37.000 182 21200.98 25.45 42844.13 47802.78 2014-07-01 18:24:38.000 182 21201.00 25.43 42844.13 47802.80 2014-07-01 18:24:39.000 182 21200.99 25.40 42844.16 47802.80 2014-07-01 18:24:40.000 182 21200.99 25.36 42844.17 47802.81 2014-07-01 18:24:41.000 182 21201.01 25.35 42844.20 47802.85 2014-07-01 18:24:42.000 182 21201.04 25.34 42844.21 47802.87 2014-07-01 18:24:43.000 182 21201.05 25.35 42844.21 47802.90 2014-07-01 18:24:44.000 182 21201.05 25.35 42844.22 47802.90 2014-07-01 18:24:45.000 182 21201.08 25.39 42844.22 47802.92 2014-07-01 18:24:46.000 182 21201.09 25.39 42844.20 47802.91 2014-07-01 18:24:47.000 182 21201.13 25.40 42844.23 47802.93 2014-07-01 18:24:48.000 182 21201.11 25.40 42844.18 47802.91 2014-07-01 18:24:49.000 182 21201.10 25.41 42844.19 47802.93 2014-07-01 18:24:50.000 182 21201.12 25.41 42844.18 47802.89 2014-07-01 18:24:51.000 182 21201.14 25.46 42844.16 47802.86 2014-07-01 18:24:52.000 182 21201.13 25.44 42844.17 47802.91 2014-07-01 18:24:53.000 182 21201.12 25.44 42844.15 47802.88 2014-07-01 18:24:54.000 182 21201.16 25.43 42844.16 47802.90 2014-07-01 18:24:55.000 182 21201.20 25.41 42844.17 47802.89 2014-07-01 18:24:56.000 182 21201.16 25.39 42844.20 47802.89 2014-07-01 18:24:57.000 182 21201.16 25.40 42844.16 47802.90 2014-07-01 18:24:58.000 182 21201.16 25.38 42844.14 47802.91 2014-07-01 18:24:59.000 182 21201.14 25.37 42844.16 47802.91 2014-07-01 18:25:00.000 182 21201.14 25.38 42844.20 47802.91 2014-07-01 18:25:01.000 182 21201.16 25.41 42844.21 47802.92 2014-07-01 18:25:02.000 182 21201.15 25.39 42844.22 47802.94 2014-07-01 18:25:03.000 182 21201.16 25.36 42844.24 47802.95 2014-07-01 18:25:04.000 182 21201.18 25.34 42844.25 47802.97 2014-07-01 18:25:05.000 182 21201.20 25.35 42844.25 47803.01 2014-07-01 18:25:06.000 182 21201.16 25.38 42844.26 47802.98 2014-07-01 18:25:07.000 182 21201.14 25.46 42844.24 47802.99 2014-07-01 18:25:08.000 182 21201.09 25.52 42844.24 47802.97 2014-07-01 18:25:09.000 182 21201.10 25.55 42844.18 47802.91 2014-07-01 18:25:10.000 182 21201.07 25.58 42844.15 47802.85 2014-07-01 18:25:11.000 182 21201.07 25.60 42844.11 47802.85 2014-07-01 18:25:12.000 182 21201.03 25.66 42844.08 47802.77 2014-07-01 18:25:13.000 182 21201.02 25.61 42844.06 47802.75 2014-07-01 18:25:14.000 182 21201.00 25.60 42844.06 47802.73 2014-07-01 18:25:15.000 182 21201.01 25.61 42844.05 47802.71 2014-07-01 18:25:16.000 182 21200.97 25.61 42844.02 47802.72 2014-07-01 18:25:17.000 182 21200.94 25.60 42844.02 47802.71 2014-07-01 18:25:18.000 182 21200.94 25.60 42844.02 47802.70 2014-07-01 18:25:19.000 182 21200.90 25.61 42844.02 47802.68 2014-07-01 18:25:20.000 182 21200.87 25.64 42844.05 47802.66 2014-07-01 18:25:21.000 182 21200.89 25.63 42844.01 47802.66 2014-07-01 18:25:22.000 182 21200.86 25.61 42844.02 47802.64 2014-07-01 18:25:23.000 182 21200.89 25.64 42844.03 47802.64 2014-07-01 18:25:24.000 182 21200.92 25.68 42844.03 47802.65 2014-07-01 18:25:25.000 182 21200.91 25.69 42844.01 47802.65 2014-07-01 18:25:26.000 182 21200.90 25.67 42843.97 47802.63 2014-07-01 18:25:27.000 182 21200.89 25.68 42844.01 47802.62 2014-07-01 18:25:28.000 182 21200.88 25.69 42844.00 47802.62 2014-07-01 18:25:29.000 182 21200.87 25.68 42843.96 47802.61 2014-07-01 18:25:30.000 182 21200.93 25.67 42844.00 47802.61 2014-07-01 18:25:31.000 182 21200.92 25.65 42843.97 47802.60 2014-07-01 18:25:32.000 182 21200.89 25.64 42843.96 47802.62 2014-07-01 18:25:33.000 182 21200.91 25.60 42843.98 47802.64 2014-07-01 18:25:34.000 182 21200.95 25.59 42843.99 47802.63 2014-07-01 18:25:35.000 182 21200.93 25.56 42844.02 47802.65 2014-07-01 18:25:36.000 182 21200.94 25.53 42844.02 47802.69 2014-07-01 18:25:37.000 182 21200.96 25.53 42844.04 47802.71 2014-07-01 18:25:38.000 182 21200.95 25.50 42844.06 47802.71 2014-07-01 18:25:39.000 182 21200.96 25.45 42844.08 47802.74 2014-07-01 18:25:40.000 182 21200.97 25.45 42844.13 47802.77 2014-07-01 18:25:41.000 182 21200.96 25.45 42844.15 47802.79 2014-07-01 18:25:42.000 182 21200.97 25.41 42844.16 47802.80 2014-07-01 18:25:43.000 182 21200.93 25.36 42844.16 47802.82 2014-07-01 18:25:44.000 182 21200.90 25.33 42844.13 47802.80 2014-07-01 18:25:45.000 182 21200.87 25.30 42844.11 47802.78 2014-07-01 18:25:46.000 182 21200.87 25.31 42844.14 47802.79 2014-07-01 18:25:47.000 182 21200.88 25.28 42844.13 47802.79 2014-07-01 18:25:48.000 182 21200.88 25.26 42844.11 47802.77 2014-07-01 18:25:49.000 182 21200.88 25.26 42844.09 47802.76 2014-07-01 18:25:50.000 182 21200.89 25.27 42844.13 47802.75 2014-07-01 18:25:51.000 182 21200.90 25.25 42844.10 47802.75 2014-07-01 18:25:52.000 182 21200.93 25.23 42844.11 47802.76 2014-07-01 18:25:53.000 182 21200.94 25.23 42844.09 47802.74 2014-07-01 18:25:54.000 182 21200.96 25.26 42844.10 47802.75 2014-07-01 18:25:55.000 182 21200.98 25.23 42844.06 47802.75 2014-07-01 18:25:56.000 182 21200.95 25.19 42844.09 47802.77 2014-07-01 18:25:57.000 182 21200.95 25.17 42844.11 47802.78 2014-07-01 18:25:58.000 182 21200.99 25.14 42844.13 47802.80 2014-07-01 18:25:59.000 182 21201.04 25.10 42844.19 47802.82 2014-07-01 18:26:00.000 182 21201.06 25.09 42844.21 47802.87 2014-07-01 18:26:01.000 182 21201.07 25.06 42844.23 47802.91 2014-07-01 18:26:02.000 182 21201.08 25.03 42844.22 47802.91 2014-07-01 18:26:03.000 182 21201.07 25.03 42844.23 47802.95 2014-07-01 18:26:04.000 182 21201.08 25.04 42844.26 47802.95 2014-07-01 18:26:05.000 182 21201.09 25.03 42844.29 47802.98 2014-07-01 18:26:06.000 182 21201.08 25.00 42844.28 47802.98 2014-07-01 18:26:07.000 182 21201.10 25.00 42844.30 47802.99 2014-07-01 18:26:08.000 182 21201.14 24.98 42844.31 47803.02 2014-07-01 18:26:09.000 182 21201.15 25.00 42844.35 47803.05 2014-07-01 18:26:10.000 182 21201.17 24.98 42844.42 47803.09 2014-07-01 18:26:11.000 182 21201.16 25.02 42844.38 47803.11 2014-07-01 18:26:12.000 182 21201.18 25.02 42844.39 47803.13 2014-07-01 18:26:13.000 182 21201.23 25.03 42844.38 47803.12 2014-07-01 18:26:14.000 182 21201.23 25.03 42844.39 47803.14 2014-07-01 18:26:15.000 182 21201.23 25.04 42844.38 47803.12 2014-07-01 18:26:16.000 182 21201.27 25.03 42844.36 47803.14 2014-07-01 18:26:17.000 182 21201.27 25.03 42844.38 47803.16 2014-07-01 18:26:18.000 182 21201.30 25.06 42844.39 47803.18 2014-07-01 18:26:19.000 182 21201.31 25.08 42844.39 47803.20 2014-07-01 18:26:20.000 182 21201.33 25.09 42844.40 47803.20 2014-07-01 18:26:21.000 182 21201.35 25.09 42844.42 47803.23 2014-07-01 18:26:22.000 182 21201.40 25.03 42844.43 47803.22 2014-07-01 18:26:23.000 182 21201.43 24.98 42844.44 47803.28 2014-07-01 18:26:24.000 182 21201.43 24.96 42844.51 47803.34 2014-07-01 18:26:25.000 182 21201.44 24.98 42844.54 47803.37 2014-07-01 18:26:26.000 182 21201.45 25.01 42844.57 47803.39 2014-07-01 18:26:27.000 182 21201.45 25.06 42844.57 47803.40 2014-07-01 18:26:28.000 182 21201.48 25.07 42844.55 47803.44 2014-07-01 18:26:29.000 182 21201.48 25.08 42844.52 47803.41 2014-07-01 18:26:30.000 182 21201.47 25.11 42844.50 47803.40 2014-07-01 18:26:31.000 182 21201.46 25.11 42844.50 47803.39 2014-07-01 18:26:32.000 182 21201.48 25.06 42844.50 47803.36 2014-07-01 18:26:33.000 182 21201.48 25.04 42844.52 47803.36 2014-07-01 18:26:34.000 182 21201.49 25.03 42844.50 47803.36 2014-07-01 18:26:35.000 182 21201.52 25.03 42844.54 47803.39 2014-07-01 18:26:36.000 182 21201.53 25.04 42844.53 47803.39 2014-07-01 18:26:37.000 182 21201.56 25.04 42844.53 47803.41 2014-07-01 18:26:38.000 182 21201.58 25.03 42844.57 47803.43 2014-07-01 18:26:39.000 182 21201.61 25.03 42844.58 47803.47 2014-07-01 18:26:40.000 182 21201.65 25.03 42844.61 47803.49 2014-07-01 18:26:41.000 182 21201.66 25.06 42844.61 47803.55 2014-07-01 18:26:42.000 182 21201.68 25.12 42844.64 47803.55 2014-07-01 18:26:43.000 182 21201.67 25.13 42844.65 47803.58 2014-07-01 18:26:44.000 182 21201.69 25.12 42844.65 47803.59 2014-07-01 18:26:45.000 182 21201.68 25.11 42844.67 47803.60 2014-07-01 18:26:46.000 182 21201.70 25.12 42844.69 47803.62 2014-07-01 18:26:47.000 182 21201.69 25.15 42844.69 47803.66 2014-07-01 18:26:48.000 182 21201.65 25.22 42844.71 47803.66 2014-07-01 18:26:49.000 182 21201.64 25.33 42844.70 47803.63 2014-07-01 18:26:50.000 182 21201.60 25.36 42844.63 47803.59 2014-07-01 18:26:51.000 182 21201.60 25.38 42844.57 47803.53 2014-07-01 18:26:52.000 182 21201.59 25.36 42844.58 47803.51 2014-07-01 18:26:53.000 182 21201.61 25.38 42844.56 47803.49 2014-07-01 18:26:54.000 182 21201.62 25.38 42844.56 47803.49 2014-07-01 18:26:55.000 182 21201.63 25.37 42844.55 47803.49 2014-07-01 18:26:56.000 182 21201.65 25.34 42844.54 47803.47 2014-07-01 18:26:57.000 182 21201.67 25.36 42844.53 47803.50 2014-07-01 18:26:58.000 182 21201.71 25.41 42844.50 47803.50 2014-07-01 18:26:59.000 182 21201.75 25.42 42844.47 47803.50 2014-07-01 18:27:00.000 182 21201.74 25.43 42844.46 47803.50 2014-07-01 18:27:01.000 182 21201.75 25.48 42844.45 47803.46 2014-07-01 18:27:02.000 182 21201.75 25.51 42844.41 47803.44 2014-07-01 18:27:03.000 182 21201.76 25.51 42844.42 47803.42 2014-07-01 18:27:04.000 182 21201.76 25.47 42844.37 47803.41 2014-07-01 18:27:05.000 182 21201.77 25.47 42844.39 47803.39 2014-07-01 18:27:06.000 182 21201.80 25.43 42844.40 47803.40 2014-07-01 18:27:07.000 182 21201.82 25.40 42844.44 47803.43 2014-07-01 18:27:08.000 182 21201.84 25.41 42844.43 47803.45 2014-07-01 18:27:09.000 182 21201.86 25.41 42844.41 47803.45 2014-07-01 18:27:10.000 182 21201.86 25.41 42844.42 47803.49 2014-07-01 18:27:11.000 182 21201.87 25.45 42844.47 47803.49 2014-07-01 18:27:12.000 182 21201.89 25.46 42844.47 47803.50 2014-07-01 18:27:13.000 182 21201.85 25.51 42844.43 47803.48 2014-07-01 18:27:14.000 182 21201.83 25.54 42844.39 47803.44 2014-07-01 18:27:15.000 182 21201.84 25.56 42844.38 47803.47 2014-07-01 18:27:16.000 182 21201.84 25.53 42844.43 47803.42 2014-07-01 18:27:17.000 182 21201.84 25.50 42844.42 47803.45 2014-07-01 18:27:18.000 182 21201.86 25.49 42844.42 47803.44 2014-07-01 18:27:19.000 182 21201.86 25.48 42844.44 47803.45 2014-07-01 18:27:20.000 182 21201.88 25.49 42844.44 47803.47 2014-07-01 18:27:21.000 182 21201.89 25.47 42844.43 47803.49 2014-07-01 18:27:22.000 182 21201.90 25.47 42844.43 47803.50 2014-07-01 18:27:23.000 182 21201.91 25.46 42844.46 47803.51 2014-07-01 18:27:24.000 182 21201.89 25.47 42844.46 47803.48 2014-07-01 18:27:25.000 182 21201.87 25.51 42844.46 47803.51 2014-07-01 18:27:26.000 182 21201.86 25.59 42844.44 47803.48 2014-07-01 18:27:27.000 182 21201.86 25.60 42844.42 47803.45 2014-07-01 18:27:28.000 182 21201.84 25.65 42844.37 47803.43 2014-07-01 18:27:29.000 182 21201.85 25.66 42844.37 47803.41 2014-07-01 18:27:30.000 182 21201.79 25.70 42844.36 47803.38 2014-07-01 18:27:31.000 182 21201.77 25.73 42844.36 47803.35 2014-07-01 18:27:32.000 182 21201.74 25.80 42844.31 47803.34 2014-07-01 18:27:33.000 182 21201.71 25.85 42844.27 47803.30 2014-07-01 18:27:34.000 182 21201.69 25.96 42844.20 47803.25 2014-07-01 18:27:35.000 182 21201.71 26.04 42844.13 47803.19 2014-07-01 18:27:36.000 182 21201.68 26.09 42844.07 47803.13 2014-07-01 18:27:37.000 182 21201.69 26.12 42844.02 47803.05 2014-07-01 18:27:38.000 182 21201.67 26.17 42843.96 47802.98 2014-07-01 18:27:39.000 182 21201.65 26.19 42843.91 47802.95 2014-07-01 18:27:40.000 182 21201.63 26.25 42843.90 47802.92 2014-07-01 18:27:41.000 182 21201.65 26.31 42843.84 47802.88 2014-07-01 18:27:42.000 182 21201.66 26.33 42843.78 47802.84 2014-07-01 18:27:43.000 182 21201.64 26.30 42843.79 47802.80 2014-07-01 18:27:44.000 182 21201.67 26.25 42843.77 47802.80 2014-07-01 18:27:45.000 182 21201.68 26.23 42843.80 47802.84 2014-07-01 18:27:46.000 182 21201.72 26.22 42843.78 47802.84 2014-07-01 18:27:47.000 182 21201.75 26.20 42843.83 47802.88 2014-07-01 18:27:48.000 182 21201.81 26.13 42843.85 47802.89 2014-07-01 18:27:49.000 182 21201.85 26.08 42843.92 47802.94 2014-07-01 18:27:50.000 182 21201.87 26.06 42843.98 47803.03 2014-07-01 18:27:51.000 182 21201.92 26.01 42844.05 47803.07 2014-07-01 18:27:52.000 182 21201.96 25.96 42844.09 47803.14 2014-07-01 18:27:53.000 182 21201.94 25.94 42844.11 47803.21 2014-07-01 18:27:54.000 182 21201.92 25.96 42844.15 47803.25 2014-07-01 18:27:55.000 182 21201.93 25.97 42844.16 47803.27 2014-07-01 18:27:56.000 182 21201.95 26.00 42844.16 47803.29 2014-07-01 18:27:57.000 182 21201.97 26.00 42844.20 47803.29 2014-07-01 18:27:58.000 182 21201.94 25.98 42844.21 47803.32 2014-07-01 18:27:59.000 182 21201.94 25.99 42844.22 47803.32 2014-07-01 18:28:00.000 182 21201.91 26.05 42844.23 47803.31 2014-07-01 18:28:01.000 182 21201.91 26.12 42844.20 47803.31 2014-07-01 18:28:02.000 182 21201.93 26.18 42844.16 47803.25 2014-07-01 18:28:03.000 182 21201.90 26.21 42844.10 47803.21 2014-07-01 18:28:04.000 182 21201.90 26.16 42844.08 47803.18 2014-07-01 18:28:05.000 182 21201.96 26.11 42844.08 47803.16 2014-07-01 18:28:06.000 182 21201.96 26.08 42844.12 47803.20 2014-07-01 18:28:07.000 182 21201.94 26.05 42844.15 47803.19 2014-07-01 18:28:08.000 182 21201.90 26.03 42844.19 47803.23 2014-07-01 18:28:09.000 182 21201.90 26.04 42844.19 47803.24 2014-07-01 18:28:10.000 182 21201.92 26.04 42844.19 47803.24 2014-07-01 18:28:11.000 182 21201.92 26.03 42844.18 47803.25 2014-07-01 18:28:12.000 182 21201.94 26.01 42844.19 47803.26 2014-07-01 18:28:13.000 182 21201.89 25.98 42844.19 47803.26 2014-07-01 18:28:14.000 182 21201.92 26.00 42844.22 47803.30 2014-07-01 18:28:15.000 182 21201.93 25.99 42844.25 47803.32 2014-07-01 18:28:16.000 182 21201.94 25.95 42844.28 47803.36 2014-07-01 18:28:17.000 182 21201.95 25.91 42844.29 47803.36 2014-07-01 18:28:18.000 182 21201.96 25.86 42844.34 47803.40 2014-07-01 18:28:19.000 182 21202.00 25.87 42844.35 47803.43 2014-07-01 18:28:20.000 182 21201.99 25.85 42844.40 47803.46 2014-07-01 18:28:21.000 182 21201.98 25.87 42844.43 47803.52 2014-07-01 18:28:22.000 182 21202.01 25.87 42844.43 47803.53 2014-07-01 18:28:23.000 182 21202.00 25.87 42844.44 47803.54 2014-07-01 18:28:24.000 182 21202.04 25.84 42844.47 47803.55 2014-07-01 18:28:25.000 182 21202.04 25.84 42844.54 47803.59 2014-07-01 18:28:26.000 182 21202.06 25.81 42844.53 47803.61 2014-07-01 18:28:27.000 182 21202.05 25.81 42844.53 47803.62 2014-07-01 18:28:28.000 182 21202.08 25.80 42844.54 47803.66 2014-07-01 18:28:29.000 182 21202.11 25.80 42844.57 47803.64 2014-07-01 18:28:30.000 182 21202.13 25.78 42844.60 47803.67 2014-07-01 18:28:31.000 182 21202.19 25.80 42844.63 47803.70 2014-07-01 18:28:32.000 182 21202.14 25.83 42844.61 47803.70 2014-07-01 18:28:33.000 182 21202.11 25.87 42844.61 47803.73 2014-07-01 18:28:34.000 182 21202.07 25.91 42844.59 47803.69 2014-07-01 18:28:35.000 182 21202.05 25.97 42844.57 47803.68 2014-07-01 18:28:36.000 182 21202.04 25.96 42844.53 47803.63 2014-07-01 18:28:37.000 182 21202.03 25.97 42844.53 47803.61 2014-07-01 18:28:38.000 182 21202.04 25.96 42844.53 47803.62 2014-07-01 18:28:39.000 182 21202.05 25.95 42844.53 47803.60 2014-07-01 18:28:40.000 182 21202.08 25.97 42844.51 47803.61 2014-07-01 18:28:41.000 182 21202.09 25.98 42844.52 47803.62 2014-07-01 18:28:42.000 182 21202.12 25.95 42844.53 47803.63 2014-07-01 18:28:43.000 182 21202.09 25.95 42844.54 47803.61 2014-07-01 18:28:44.000 182 21202.11 25.97 42844.56 47803.64 2014-07-01 18:28:45.000 182 21202.11 25.96 42844.54 47803.64 2014-07-01 18:28:46.000 182 21202.11 25.97 42844.55 47803.65 2014-07-01 18:28:47.000 182 21202.11 25.97 42844.53 47803.65 2014-07-01 18:28:48.000 182 21202.10 25.97 42844.52 47803.63 2014-07-01 18:28:49.000 182 21202.13 25.99 42844.52 47803.65 2014-07-01 18:28:50.000 182 21202.12 25.98 42844.49 47803.63 2014-07-01 18:28:51.000 182 21202.12 25.97 42844.52 47803.63 2014-07-01 18:28:52.000 182 21202.12 25.97 42844.53 47803.63 2014-07-01 18:28:53.000 182 21202.11 26.01 42844.53 47803.62 2014-07-01 18:28:54.000 182 21202.11 26.02 42844.52 47803.62 2014-07-01 18:28:55.000 182 21202.11 26.02 42844.51 47803.62 2014-07-01 18:28:56.000 182 21202.10 26.01 42844.48 47803.61 2014-07-01 18:28:57.000 182 21202.07 26.00 42844.45 47803.59 2014-07-01 18:28:58.000 182 21202.07 26.03 42844.45 47803.58 2014-07-01 18:28:59.000 182 21202.06 26.01 42844.48 47803.55 2014-07-01 18:29:00.000 182 21202.06 26.02 42844.46 47803.54 2014-07-01 18:29:01.000 182 21202.05 25.99 42844.45 47803.53 2014-07-01 18:29:02.000 182 21202.03 25.99 42844.47 47803.54 2014-07-01 18:29:03.000 182 21202.04 25.99 42844.47 47803.52 2014-07-01 18:29:04.000 182 21202.05 25.97 42844.47 47803.51 2014-07-01 18:29:05.000 182 21202.07 25.98 42844.47 47803.53 2014-07-01 18:29:06.000 182 21202.09 25.97 42844.48 47803.55 2014-07-01 18:29:07.000 182 21202.09 25.95 42844.47 47803.55 2014-07-01 18:29:08.000 182 21202.09 26.00 42844.43 47803.54 2014-07-01 18:29:09.000 182 21202.09 26.00 42844.43 47803.55 2014-07-01 18:29:10.000 182 21202.09 26.00 42844.43 47803.54 2014-07-01 18:29:11.000 182 21202.10 26.00 42844.43 47803.55 2014-07-01 18:29:12.000 182 21202.10 26.01 42844.44 47803.54 2014-07-01 18:29:13.000 182 21202.09 25.98 42844.48 47803.54 2014-07-01 18:29:14.000 182 21202.09 25.93 42844.48 47803.53 2014-07-01 18:29:15.000 182 21202.07 25.89 42844.46 47803.55 2014-07-01 18:29:16.000 182 21202.10 25.82 42844.50 47803.56 2014-07-01 18:29:17.000 182 21202.11 25.82 42844.49 47803.59 2014-07-01 18:29:18.000 182 21202.12 25.81 42844.51 47803.60 2014-07-01 18:29:19.000 182 21202.14 25.80 42844.54 47803.64 2014-07-01 18:29:20.000 182 21202.16 25.82 42844.59 47803.66 2014-07-01 18:29:21.000 182 21202.19 25.82 42844.58 47803.70 2014-07-01 18:29:22.000 182 21202.18 25.81 42844.59 47803.68 2014-07-01 18:29:23.000 182 21202.18 25.77 42844.63 47803.69 2014-07-01 18:29:24.000 182 21202.19 25.77 42844.60 47803.70 2014-07-01 18:29:25.000 182 21202.22 25.76 42844.63 47803.75 2014-07-01 18:29:26.000 182 21202.23 25.75 42844.62 47803.75 2014-07-01 18:29:27.000 182 21202.26 25.71 42844.65 47803.79 2014-07-01 18:29:28.000 182 21202.29 25.72 42844.63 47803.77 2014-07-01 18:29:29.000 182 21202.30 25.73 42844.65 47803.83 2014-07-01 18:29:30.000 182 21202.28 25.77 42844.65 47803.82 2014-07-01 18:29:31.000 182 21202.30 25.80 42844.63 47803.83 2014-07-01 18:29:32.000 182 21202.33 25.81 42844.62 47803.80 2014-07-01 18:29:33.000 182 21202.34 25.80 42844.63 47803.79 2014-07-01 18:29:34.000 182 21202.35 25.78 42844.63 47803.80 2014-07-01 18:29:35.000 182 21202.37 25.77 42844.61 47803.83 2014-07-01 18:29:36.000 182 21202.34 25.82 42844.61 47803.81 2014-07-01 18:29:37.000 182 21202.38 25.83 42844.62 47803.84 2014-07-01 18:29:38.000 182 21202.43 25.79 42844.62 47803.84 2014-07-01 18:29:39.000 182 21202.45 25.75 42844.59 47803.87 2014-07-01 18:29:40.000 182 21202.49 25.75 42844.64 47803.90 2014-07-01 18:29:41.000 182 21202.52 25.77 42844.68 47803.95 2014-07-01 18:29:42.000 182 21202.53 25.78 42844.66 47803.96 2014-07-01 18:29:43.000 182 21202.55 25.79 42844.70 47803.97 2014-07-01 18:29:44.000 182 21202.56 25.78 42844.66 47803.98 2014-07-01 18:29:45.000 182 21202.61 25.75 42844.72 47804.02 2014-07-01 18:29:46.000 182 21202.67 25.71 42844.74 47804.02 2014-07-01 18:29:47.000 182 21202.69 25.70 42844.74 47804.06 2014-07-01 18:29:48.000 182 21202.70 25.68 42844.78 47804.12 2014-07-01 18:29:49.000 182 21202.72 25.66 42844.80 47804.12 2014-07-01 18:29:50.000 182 21202.75 25.62 42844.82 47804.17 2014-07-01 18:29:51.000 182 21202.79 25.60 42844.87 47804.20 2014-07-01 18:29:52.000 182 21202.81 25.55 42844.89 47804.25 2014-07-01 18:29:53.000 182 21202.82 25.52 42844.95 47804.27 2014-07-01 18:29:54.000 182 21202.85 25.51 42844.96 47804.32 2014-07-01 18:29:55.000 182 21202.84 25.54 42844.94 47804.36 2014-07-01 18:29:56.000 182 21202.84 25.58 42844.99 47804.38 2014-07-01 18:29:57.000 182 21202.84 25.60 42845.03 47804.37 2014-07-01 18:29:58.000 182 21202.84 25.60 42845.03 47804.41 2014-07-01 18:29:59.000 182 21202.82 25.61 42845.06 47804.40 2014-07-01 18:30:00.000 182 21202.82 25.58 42845.03 47804.42 2014-07-01 18:30:01.000 182 21202.82 25.56 42845.06 47804.44 2014-07-01 18:30:02.000 182 21202.83 25.55 42845.09 47804.43 2014-07-01 18:30:03.000 182 21202.81 25.55 42845.06 47804.47 2014-07-01 18:30:04.000 182 21202.77 25.52 42845.05 47804.44 2014-07-01 18:30:05.000 182 21202.75 25.49 42845.05 47804.42 2014-07-01 18:30:06.000 182 21202.74 25.46 42845.07 47804.41 2014-07-01 18:30:07.000 182 21202.74 25.43 42845.08 47804.40 2014-07-01 18:30:08.000 182 21202.72 25.45 42845.05 47804.39 2014-07-01 18:30:09.000 182 21202.70 25.50 42845.03 47804.37 2014-07-01 18:30:10.000 182 21202.68 25.53 42844.98 47804.35 2014-07-01 18:30:11.000 182 21202.70 25.50 42844.98 47804.33 2014-07-01 18:30:12.000 182 21202.69 25.47 42845.01 47804.32 2014-07-01 18:30:13.000 182 21202.67 25.44 42844.96 47804.31 2014-07-01 18:30:14.000 182 21202.66 25.42 42844.99 47804.31 2014-07-01 18:30:15.000 182 21202.65 25.43 42845.01 47804.32 2014-07-01 18:30:16.000 182 21202.64 25.44 42844.99 47804.31 2014-07-01 18:30:17.000 182 21202.64 25.49 42845.01 47804.34 2014-07-01 18:30:18.000 182 21202.65 25.51 42845.02 47804.30 2014-07-01 18:30:19.000 182 21202.65 25.49 42844.97 47804.29 2014-07-01 18:30:20.000 182 21202.64 25.50 42844.97 47804.28 2014-07-01 18:30:21.000 182 21202.63 25.52 42844.96 47804.27 2014-07-01 18:30:22.000 182 21202.62 25.52 42844.94 47804.26 2014-07-01 18:30:23.000 182 21202.63 25.51 42844.95 47804.24 2014-07-01 18:30:24.000 182 21202.62 25.49 42844.91 47804.25 2014-07-01 18:30:25.000 182 21202.62 25.56 42844.88 47804.19 2014-07-01 18:30:26.000 182 21202.60 25.60 42844.88 47804.21 2014-07-01 18:30:27.000 182 21202.61 25.62 42844.83 47804.16 2014-07-01 18:30:28.000 182 21202.62 25.62 42844.80 47804.15 2014-07-01 18:30:29.000 182 21202.56 25.64 42844.79 47804.12 2014-07-01 18:30:30.000 182 21202.57 25.68 42844.80 47804.08 2014-07-01 18:30:31.000 182 21202.57 25.73 42844.76 47804.07 2014-07-01 18:30:32.000 182 21202.58 25.76 42844.71 47804.03 2014-07-01 18:30:33.000 182 21202.58 25.81 42844.67 47803.98 2014-07-01 18:30:34.000 182 21202.57 25.83 42844.62 47803.94 2014-07-01 18:30:35.000 182 21202.57 25.84 42844.59 47803.92 2014-07-01 18:30:36.000 182 21202.56 25.86 42844.55 47803.91 2014-07-01 18:30:37.000 182 21202.52 25.87 42844.54 47803.88 2014-07-01 18:30:38.000 182 21202.54 25.85 42844.54 47803.91 2014-07-01 18:30:39.000 182 21202.59 25.83 42844.54 47803.87 2014-07-01 18:30:40.000 182 21202.61 25.84 42844.56 47803.91 2014-07-01 18:30:41.000 182 21202.64 25.83 42844.57 47803.91 2014-07-01 18:30:42.000 182 21202.65 25.83 42844.56 47803.93 2014-07-01 18:30:43.000 182 21202.66 25.82 42844.59 47803.93 2014-07-01 18:30:44.000 182 21202.62 25.76 42844.63 47803.96 2014-07-01 18:30:45.000 182 21202.61 25.71 42844.63 47803.99 2014-07-01 18:30:46.000 182 21202.64 25.69 42844.69 47804.02 2014-07-01 18:30:47.000 182 21202.69 25.71 42844.72 47804.02 2014-07-01 18:30:48.000 182 21202.71 25.70 42844.76 47804.08 2014-07-01 18:30:49.000 182 21202.74 25.70 42844.77 47804.11 2014-07-01 18:30:50.000 182 21202.77 25.72 42844.79 47804.16 2014-07-01 18:30:51.000 182 21202.80 25.71 42844.80 47804.17 2014-07-01 18:30:52.000 182 21202.82 25.70 42844.80 47804.21 2014-07-01 18:30:53.000 182 21202.84 25.69 42844.81 47804.20 2014-07-01 18:30:54.000 182 21202.84 25.67 42844.81 47804.24 2014-07-01 18:30:55.000 182 21202.83 25.70 42844.82 47804.24 2014-07-01 18:30:56.000 182 21202.84 25.70 42844.81 47804.25 2014-07-01 18:30:57.000 182 21202.84 25.66 42844.79 47804.25 2014-07-01 18:30:58.000 182 21202.84 25.67 42844.78 47804.23 2014-07-01 18:30:59.000 182 21202.84 25.68 42844.74 47804.22 2014-07-01 18:31:00.000 182 21202.80 25.69 42844.75 47804.18 2014-07-01 18:31:01.000 182 21202.76 25.68 42844.72 47804.15 2014-07-01 18:31:02.000 182 21202.73 25.75 42844.70 47804.13 2014-07-01 18:31:03.000 182 21202.71 25.79 42844.62 47804.07 2014-07-01 18:31:04.000 182 21202.72 25.78 42844.59 47804.01 2014-07-01 18:31:05.000 182 21202.74 25.78 42844.54 47803.95 2014-07-01 18:31:06.000 182 21202.79 25.72 42844.53 47803.93 2014-07-01 18:31:07.000 182 21202.86 25.60 42844.53 47803.94 2014-07-01 18:31:08.000 182 21202.90 25.55 42844.57 47803.99 2014-07-01 18:31:09.000 182 21202.96 25.48 42844.63 47804.03 2014-07-01 18:31:10.000 182 21202.97 25.46 42844.65 47804.10 2014-07-01 18:31:11.000 182 21202.98 25.40 42844.66 47804.13 2014-07-01 18:31:12.000 182 21202.98 25.36 42844.70 47804.19 2014-07-01 18:31:13.000 182 21202.99 25.35 42844.72 47804.21 2014-07-01 18:31:14.000 182 21203.03 25.34 42844.72 47804.23 2014-07-01 18:31:15.000 182 21203.06 25.35 42844.74 47804.26 2014-07-01 18:31:16.000 182 21203.10 25.33 42844.77 47804.28 2014-07-01 18:31:17.000 182 21203.11 25.33 42844.76 47804.31 2014-07-01 18:31:18.000 182 21203.13 25.32 42844.73 47804.32 2014-07-01 18:31:19.000 182 21203.15 25.29 42844.79 47804.33 2014-07-01 18:31:20.000 182 21203.16 25.25 42844.81 47804.37 2014-07-01 18:31:21.000 182 21203.14 25.20 42844.84 47804.37 2014-07-01 18:31:22.000 182 21203.09 25.20 42844.85 47804.35 2014-07-01 18:31:23.000 182 21203.11 25.19 42844.89 47804.41 2014-07-01 18:31:24.000 182 21203.12 25.24 42844.90 47804.42 2014-07-01 18:31:25.000 182 21203.11 25.25 42844.87 47804.40 2014-07-01 18:31:26.000 182 21203.11 25.24 42844.87 47804.40 2014-07-01 18:31:27.000 182 21203.08 25.23 42844.88 47804.39 2014-07-01 18:31:28.000 182 21203.05 25.23 42844.90 47804.41 2014-07-01 18:31:29.000 182 21203.06 25.21 42844.91 47804.40 2014-07-01 18:31:30.000 182 21203.07 25.22 42844.88 47804.39 2014-07-01 18:31:31.000 182 21203.04 25.29 42844.88 47804.39 2014-07-01 18:31:32.000 182 21203.04 25.29 42844.87 47804.40 2014-07-01 18:31:33.000 182 21203.04 25.29 42844.86 47804.37 2014-07-01 18:31:34.000 182 21203.04 25.27 42844.82 47804.35 2014-07-01 18:31:35.000 182 21203.06 25.26 42844.80 47804.34 2014-07-01 18:31:36.000 182 21203.06 25.26 42844.78 47804.33 2014-07-01 18:31:37.000 182 21203.09 25.24 42844.78 47804.34 2014-07-01 18:31:38.000 182 21203.09 25.20 42844.78 47804.31 2014-07-01 18:31:39.000 182 21203.10 25.19 42844.78 47804.33 2014-07-01 18:31:40.000 182 21203.11 25.23 42844.76 47804.32 2014-07-01 18:31:41.000 182 21203.11 25.25 42844.78 47804.31 2014-07-01 18:31:42.000 182 21203.10 25.25 42844.77 47804.31 2014-07-01 18:31:43.000 182 21203.13 25.21 42844.74 47804.32 2014-07-01 18:31:44.000 182 21203.11 25.20 42844.76 47804.31 2014-07-01 18:31:45.000 182 21203.13 25.23 42844.76 47804.34 2014-07-01 18:31:46.000 182 21203.14 25.25 42844.76 47804.34 2014-07-01 18:31:47.000 182 21203.15 25.24 42844.77 47804.33 2014-07-01 18:31:48.000 182 21203.17 25.23 42844.79 47804.34 2014-07-01 18:31:49.000 182 21203.18 25.22 42844.78 47804.35 2014-07-01 18:31:50.000 182 21203.20 25.21 42844.78 47804.34 2014-07-01 18:31:51.000 182 21203.21 25.20 42844.79 47804.37 2014-07-01 18:31:52.000 182 21203.20 25.17 42844.81 47804.39 2014-07-01 18:31:53.000 182 21203.19 25.16 42844.82 47804.40 2014-07-01 18:31:54.000 182 21203.23 25.17 42844.81 47804.40 2014-07-01 18:31:55.000 182 21203.24 25.19 42844.81 47804.39 2014-07-01 18:31:56.000 182 21203.22 25.19 42844.81 47804.40 2014-07-01 18:31:57.000 182 21203.24 25.21 42844.83 47804.42 2014-07-01 18:31:58.000 182 21203.26 25.20 42844.82 47804.45 2014-07-01 18:31:59.000 182 21203.29 25.23 42844.83 47804.43 2014-07-01 18:32:00.000 182 21203.31 25.20 42844.81 47804.43 2014-07-01 18:32:01.000 182 21203.27 25.22 42844.80 47804.44 2014-07-01 18:32:02.000 182 21203.29 25.25 42844.81 47804.44 2014-07-01 18:32:03.000 182 21203.28 25.28 42844.80 47804.41 2014-07-01 18:32:04.000 182 21203.27 25.32 42844.77 47804.41 2014-07-01 18:32:05.000 182 21203.24 25.36 42844.75 47804.39 2014-07-01 18:32:06.000 182 21203.22 25.38 42844.73 47804.39 2014-07-01 18:32:07.000 182 21203.26 25.39 42844.73 47804.34 2014-07-01 18:32:08.000 182 21203.29 25.44 42844.71 47804.34 2014-07-01 18:32:09.000 182 21203.30 25.48 42844.67 47804.33 2014-07-01 18:32:10.000 182 21203.29 25.53 42844.64 47804.33 2014-07-01 18:32:11.000 182 21203.26 25.56 42844.63 47804.27 2014-07-01 18:32:12.000 182 21203.23 25.57 42844.62 47804.27 2014-07-01 18:32:13.000 182 21203.24 25.59 42844.61 47804.25 2014-07-01 18:32:14.000 182 21203.29 25.59 42844.62 47804.24 2014-07-01 18:32:15.000 182 21203.32 25.58 42844.60 47804.22 2014-07-01 18:32:16.000 182 21203.29 25.60 42844.57 47804.25 2014-07-01 18:32:17.000 182 21203.30 25.60 42844.58 47804.25 2014-07-01 18:32:18.000 182 21203.28 25.58 42844.59 47804.24 2014-07-01 18:32:19.000 182 21203.25 25.57 42844.58 47804.24 2014-07-01 18:32:20.000 182 21203.23 25.53 42844.57 47804.23 2014-07-01 18:32:21.000 182 21203.22 25.50 42844.59 47804.22 2014-07-01 18:32:22.000 182 21203.22 25.47 42844.62 47804.23 2014-07-01 18:32:23.000 182 21203.22 25.43 42844.67 47804.24 2014-07-01 18:32:24.000 182 21203.20 25.42 42844.70 47804.24 2014-07-01 18:32:25.000 182 21203.19 25.43 42844.69 47804.27 2014-07-01 18:32:26.000 182 21203.18 25.45 42844.62 47804.24 2014-07-01 18:32:27.000 182 21203.14 25.50 42844.62 47804.24 2014-07-01 18:32:28.000 182 21203.09 25.52 42844.60 47804.22 2014-07-01 18:32:29.000 182 21203.06 25.53 42844.58 47804.20 2014-07-01 18:32:30.000 182 21203.07 25.53 42844.59 47804.16 2014-07-01 18:32:31.000 182 21203.07 25.51 42844.59 47804.14 2014-07-01 18:32:32.000 182 21203.12 25.42 42844.62 47804.15 2014-07-01 18:32:33.000 182 21203.16 25.39 42844.69 47804.21 2014-07-01 18:32:34.000 182 21203.18 25.40 42844.72 47804.25 2014-07-01 18:32:35.000 182 21203.18 25.42 42844.75 47804.30 2014-07-01 18:32:36.000 182 21203.18 25.42 42844.74 47804.30 2014-07-01 18:32:37.000 182 21203.19 25.44 42844.72 47804.33 2014-07-01 18:32:38.000 182 21203.21 25.51 42844.69 47804.34 2014-07-01 18:32:39.000 182 21203.27 25.51 42844.66 47804.33 2014-07-01 18:32:40.000 182 21203.26 25.51 42844.66 47804.34 2014-07-01 18:32:41.000 182 21203.27 25.48 42844.68 47804.32 2014-07-01 18:32:42.000 182 21203.27 25.47 42844.70 47804.35 2014-07-01 18:32:43.000 182 21203.29 25.46 42844.71 47804.35 2014-07-01 18:32:44.000 182 21203.22 25.47 42844.73 47804.39 2014-07-01 18:32:45.000 182 21203.21 25.49 42844.75 47804.37 2014-07-01 18:32:46.000 182 21203.18 25.52 42844.75 47804.37 2014-07-01 18:32:47.000 182 21203.16 25.55 42844.76 47804.33 2014-07-01 18:32:48.000 182 21203.12 25.60 42844.77 47804.35 2014-07-01 18:32:49.000 182 21203.13 25.62 42844.73 47804.31 2014-07-01 18:32:50.000 182 21203.10 25.65 42844.71 47804.29 2014-07-01 18:32:51.000 182 21203.06 25.66 42844.68 47804.26 2014-07-01 18:32:52.000 182 21203.09 25.67 42844.62 47804.24 2014-07-01 18:32:53.000 182 21203.10 25.59 42844.66 47804.23 2014-07-01 18:32:54.000 182 21203.16 25.53 42844.74 47804.25 2014-07-01 18:32:55.000 182 21203.17 25.52 42844.76 47804.29 2014-07-01 18:32:56.000 182 21203.21 25.48 42844.78 47804.35 2014-07-01 18:32:57.000 182 21203.22 25.47 42844.79 47804.38 2014-07-01 18:32:58.000 182 21203.19 25.48 42844.82 47804.41 2014-07-01 18:32:59.000 182 21203.22 25.44 42844.82 47804.39 2014-07-01 18:33:00.000 182 21203.30 25.35 42844.85 47804.43 2014-07-01 18:33:01.000 182 21203.35 25.29 42844.90 47804.47 2014-07-01 18:33:02.000 182 21203.38 25.34 42844.91 47804.56 2014-07-01 18:33:03.000 182 21203.42 25.34 42844.92 47804.60 2014-07-01 18:33:04.000 182 21203.43 25.38 42844.96 47804.63 2014-07-01 18:33:05.000 182 21203.46 25.42 42844.95 47804.63 2014-07-01 18:33:06.000 182 21203.48 25.46 42844.92 47804.62 2014-07-01 18:33:07.000 182 21203.50 25.46 42844.93 47804.58 2014-07-01 18:33:08.000 182 21203.45 25.47 42844.91 47804.60 2014-07-01 18:33:09.000 182 21203.48 25.48 42844.88 47804.56 2014-07-01 18:33:10.000 182 21203.44 25.51 42844.83 47804.57 2014-07-01 18:33:11.000 182 21203.43 25.51 42844.86 47804.55 2014-07-01 18:33:12.000 182 21203.44 25.51 42844.85 47804.55 2014-07-01 18:33:13.000 182 21203.44 25.54 42844.82 47804.53 2014-07-01 18:33:14.000 182 21203.45 25.55 42844.81 47804.49 2014-07-01 18:33:15.000 182 21203.44 25.55 42844.84 47804.49 2014-07-01 18:33:16.000 182 21203.45 25.50 42844.86 47804.51 2014-07-01 18:33:17.000 182 21203.45 25.45 42844.85 47804.53 2014-07-01 18:33:18.000 182 21203.47 25.42 42844.86 47804.54 2014-07-01 18:33:19.000 182 21203.46 25.43 42844.89 47804.56 2014-07-01 18:33:20.000 182 21203.44 25.44 42844.88 47804.58 2014-07-01 18:33:21.000 182 21203.42 25.45 42844.89 47804.60 2014-07-01 18:33:22.000 182 21203.40 25.49 42844.92 47804.60 2014-07-01 18:33:23.000 182 21203.38 25.51 42844.93 47804.59 2014-07-01 18:33:24.000 182 21203.35 25.51 42844.91 47804.57 2014-07-01 18:33:25.000 182 21203.37 25.51 42844.88 47804.55 2014-07-01 18:33:26.000 182 21203.37 25.50 42844.87 47804.49 2014-07-01 18:33:27.000 182 21203.34 25.51 42844.87 47804.53 2014-07-01 18:33:28.000 182 21203.38 25.50 42844.85 47804.53 2014-07-01 18:33:29.000 182 21203.38 25.49 42844.89 47804.52 2014-07-01 18:33:30.000 182 21203.38 25.46 42844.92 47804.53 2014-07-01 18:33:31.000 182 21203.40 25.44 42844.93 47804.57 2014-07-01 18:33:32.000 182 21203.40 25.46 42844.93 47804.58 2014-07-01 18:33:33.000 182 21203.43 25.45 42844.92 47804.59 2014-07-01 18:33:34.000 182 21203.42 25.51 42844.94 47804.59 2014-07-01 18:33:35.000 182 21203.38 25.51 42844.93 47804.56 2014-07-01 18:33:36.000 182 21203.40 25.49 42844.89 47804.56 2014-07-01 18:33:37.000 182 21203.41 25.50 42844.89 47804.54 2014-07-01 18:33:38.000 182 21203.39 25.51 42844.87 47804.54 2014-07-01 18:33:39.000 182 21203.39 25.54 42844.82 47804.53 2014-07-01 18:33:40.000 182 21203.42 25.56 42844.81 47804.56 2014-07-01 18:33:41.000 182 21203.41 25.56 42844.85 47804.52 2014-07-01 18:33:42.000 182 21203.43 25.58 42844.84 47804.50 2014-07-01 18:33:43.000 182 21203.44 25.60 42844.82 47804.48 2014-07-01 18:33:44.000 182 21203.45 25.59 42844.81 47804.49 2014-07-01 18:33:45.000 182 21203.45 25.61 42844.80 47804.50 2014-07-01 18:33:46.000 182 21203.46 25.60 42844.78 47804.50 2014-07-01 18:33:47.000 182 21203.46 25.62 42844.79 47804.48 2014-07-01 18:33:48.000 182 21203.49 25.61 42844.78 47804.50 2014-07-01 18:33:49.000 182 21203.48 25.66 42844.77 47804.50 2014-07-01 18:33:50.000 182 21203.48 25.69 42844.78 47804.47 2014-07-01 18:33:51.000 182 21203.48 25.71 42844.76 47804.48 2014-07-01 18:33:52.000 182 21203.48 25.75 42844.72 47804.43 2014-07-01 18:33:53.000 182 21203.48 25.76 42844.74 47804.44 2014-07-01 18:33:54.000 182 21203.51 25.74 42844.71 47804.39 2014-07-01 18:33:55.000 182 21203.51 25.75 42844.68 47804.38 2014-07-01 18:33:56.000 182 21203.54 25.70 42844.67 47804.42 2014-07-01 18:33:57.000 182 21203.59 25.69 42844.69 47804.39 2014-07-01 18:33:58.000 182 21203.58 25.67 42844.68 47804.44 2014-07-01 18:33:59.000 182 21203.59 25.66 42844.68 47804.47 2014-07-01 18:34:00.000 182 21203.61 25.61 42844.74 47804.48 2014-07-01 18:34:01.000 182 21203.66 25.57 42844.74 47804.51 2014-07-01 18:34:02.000 182 21203.69 25.57 42844.81 47804.55 2014-07-01 18:34:03.000 182 21203.67 25.56 42844.83 47804.58 2014-07-01 18:34:04.000 182 21203.62 25.56 42844.83 47804.60 2014-07-01 18:34:05.000 182 21203.60 25.52 42844.84 47804.60 2014-07-01 18:34:06.000 182 21203.58 25.51 42844.87 47804.62 2014-07-01 18:34:07.000 182 21203.53 25.58 42844.86 47804.63 2014-07-01 18:34:08.000 182 21203.53 25.62 42844.84 47804.62 2014-07-01 18:34:09.000 182 21203.51 25.64 42844.82 47804.57 2014-07-01 18:34:10.000 182 21203.49 25.66 42844.82 47804.55 2014-07-01 18:34:11.000 182 21203.47 25.69 42844.81 47804.53 2014-07-01 18:34:12.000 182 21203.42 25.68 42844.76 47804.50 2014-07-01 18:34:13.000 182 21203.37 25.71 42844.75 47804.48 2014-07-01 18:34:14.000 182 21203.37 25.73 42844.76 47804.46 2014-07-01 18:34:15.000 182 21203.35 25.74 42844.74 47804.42 2014-07-01 18:34:16.000 182 21203.35 25.75 42844.74 47804.42 2014-07-01 18:34:17.000 182 21203.34 25.73 42844.78 47804.42 2014-07-01 18:34:18.000 182 21203.34 25.73 42844.77 47804.41 2014-07-01 18:34:19.000 182 21203.35 25.73 42844.76 47804.42 2014-07-01 18:34:20.000 182 21203.34 25.74 42844.75 47804.41 2014-07-01 18:34:21.000 182 21203.32 25.80 42844.75 47804.40 2014-07-01 18:34:22.000 182 21203.30 25.81 42844.71 47804.38 2014-07-01 18:34:23.000 182 21203.31 25.82 42844.72 47804.36 2014-07-01 18:34:24.000 182 21203.24 25.91 42844.72 47804.37 2014-07-01 18:34:25.000 182 21203.24 25.93 42844.71 47804.32 2014-07-01 18:34:26.000 182 21203.23 25.96 42844.67 47804.33 2014-07-01 18:34:27.000 182 21203.22 25.96 42844.65 47804.31 2014-07-01 18:34:28.000 182 21203.25 26.00 42844.65 47804.29 2014-07-01 18:34:29.000 182 21203.26 26.00 42844.66 47804.31 2014-07-01 18:34:30.000 182 21203.26 25.99 42844.65 47804.30 2014-07-01 18:34:31.000 182 21203.27 25.96 42844.69 47804.31 2014-07-01 18:34:32.000 182 21203.30 25.92 42844.73 47804.33 2014-07-01 18:34:33.000 182 21203.34 25.85 42844.76 47804.36 2014-07-01 18:34:34.000 182 21203.36 25.80 42844.81 47804.41 2014-07-01 18:34:35.000 182 21203.38 25.79 42844.87 47804.49 2014-07-01 18:34:36.000 182 21203.40 25.79 42844.90 47804.52 2014-07-01 18:34:37.000 182 21203.42 25.75 42844.94 47804.59 2014-07-01 18:34:38.000 182 21203.45 25.76 42844.98 47804.59 2014-07-01 18:34:39.000 182 21203.42 25.76 42844.99 47804.64 2014-07-01 18:34:40.000 182 21203.41 25.75 42845.02 47804.66 2014-07-01 18:34:41.000 182 21203.45 25.74 42845.04 47804.66 2014-07-01 18:34:42.000 182 21203.46 25.73 42845.07 47804.71 2014-07-01 18:34:43.000 182 21203.42 25.74 42845.04 47804.71 2014-07-01 18:34:44.000 182 21203.45 25.76 42845.06 47804.72 2014-07-01 18:34:45.000 182 21203.48 25.76 42845.10 47804.73 2014-07-01 18:34:46.000 182 21203.44 25.75 42845.10 47804.74 2014-07-01 18:34:47.000 182 21203.45 25.74 42845.13 47804.73 2014-07-01 18:34:48.000 182 21203.46 25.74 42845.09 47804.74 2014-07-01 18:34:49.000 182 21203.47 25.75 42845.07 47804.74 2014-07-01 18:34:50.000 182 21203.44 25.76 42845.08 47804.73 2014-07-01 18:34:51.000 182 21203.46 25.75 42845.10 47804.75 2014-07-01 18:34:52.000 182 21203.45 25.78 42845.08 47804.76 2014-07-01 18:34:53.000 182 21203.45 25.79 42845.11 47804.73 2014-07-01 18:34:54.000 182 21203.46 25.81 42845.07 47804.75 2014-07-01 18:34:55.000 182 21203.46 25.79 42845.07 47804.73 2014-07-01 18:34:56.000 182 21203.46 25.79 42845.10 47804.75 2014-07-01 18:34:57.000 182 21203.46 25.77 42845.10 47804.73 2014-07-01 18:34:58.000 182 21203.53 25.73 42845.13 47804.78 2014-07-01 18:34:59.000 182 21203.63 25.67 42845.17 47804.83 2014-07-01 18:35:00.000 182 21203.71 25.65 42845.22 47804.88 2014-07-01 18:35:01.000 182 21203.73 25.69 42845.24 47804.95 2014-07-01 18:35:02.000 182 21203.75 25.71 42845.22 47804.98 2014-07-01 18:35:03.000 182 21203.73 25.69 42845.21 47805.01 2014-07-01 18:35:04.000 182 21203.75 25.69 42845.22 47805.00 2014-07-01 18:35:05.000 182 21203.77 25.70 42845.24 47805.01 2014-07-01 18:35:06.000 182 21203.80 25.72 42845.26 47805.02 2014-07-01 18:35:07.000 182 21203.80 25.74 42845.27 47805.01 2014-07-01 18:35:08.000 182 21203.79 25.77 42845.22 47805.01 2014-07-01 18:35:09.000 182 21203.76 25.76 42845.22 47804.99 2014-07-01 18:35:10.000 182 21203.78 25.74 42845.19 47805.01 2014-07-01 18:35:11.000 182 21203.77 25.75 42845.21 47805.01 2014-07-01 18:35:12.000 182 21203.77 25.73 42845.22 47805.00 2014-07-01 18:35:13.000 182 21203.75 25.71 42845.24 47805.00 2014-07-01 18:35:14.000 182 21203.73 25.70 42845.26 47805.00 2014-07-01 18:35:15.000 182 21203.75 25.69 42845.28 47805.02 2014-07-01 18:35:16.000 182 21203.76 25.71 42845.26 47805.02 2014-07-01 18:35:17.000 182 21203.76 25.69 42845.28 47805.06 2014-07-01 18:35:18.000 182 21203.77 25.68 42845.30 47805.03 2014-07-01 18:35:19.000 182 21203.76 25.69 42845.30 47805.08 2014-07-01 18:35:20.000 182 21203.73 25.72 42845.34 47805.09 2014-07-01 18:35:21.000 182 21203.69 25.75 42845.31 47805.10 2014-07-01 18:35:22.000 182 21203.64 25.75 42845.35 47805.08 2014-07-01 18:35:23.000 182 21203.60 25.81 42845.34 47805.04 2014-07-01 18:35:24.000 182 21203.58 25.84 42845.30 47805.02 2014-07-01 18:35:25.000 182 21203.55 25.84 42845.29 47804.99 2014-07-01 18:35:26.000 182 21203.55 25.82 42845.28 47804.96 2014-07-01 18:35:27.000 182 21203.52 25.85 42845.29 47804.97 2014-07-01 18:35:28.000 182 21203.58 25.88 42845.27 47804.94 2014-07-01 18:35:29.000 182 21203.55 25.91 42845.21 47804.91 2014-07-01 18:35:30.000 182 21203.50 25.92 42845.15 47804.90 2014-07-01 18:35:31.000 182 21203.45 25.94 42845.13 47804.85 2014-07-01 18:35:32.000 182 21203.46 25.91 42845.13 47804.80 2014-07-01 18:35:33.000 182 21203.44 25.88 42845.17 47804.81 2014-07-01 18:35:34.000 182 21203.43 25.86 42845.17 47804.79 2014-07-01 18:35:35.000 182 21203.40 25.82 42845.20 47804.80 2014-07-01 18:35:36.000 182 21203.40 25.79 42845.20 47804.82 2014-07-01 18:35:37.000 182 21203.40 25.79 42845.22 47804.83 2014-07-01 18:35:38.000 182 21203.38 25.75 42845.23 47804.83 2014-07-01 18:35:39.000 182 21203.41 25.73 42845.22 47804.83 2014-07-01 18:35:40.000 182 21203.40 25.70 42845.23 47804.85 2014-07-01 18:35:41.000 182 21203.40 25.69 42845.28 47804.86 2014-07-01 18:35:42.000 182 21203.37 25.68 42845.27 47804.90 2014-07-01 18:35:43.000 182 21203.40 25.65 42845.29 47804.89 2014-07-01 18:35:44.000 182 21203.39 25.62 42845.30 47804.89 2014-07-01 18:35:45.000 182 21203.39 25.59 42845.32 47804.92 2014-07-01 18:35:46.000 182 21203.40 25.60 42845.31 47804.95 2014-07-01 18:35:47.000 182 21203.40 25.57 42845.34 47804.94 2014-07-01 18:35:48.000 182 21203.41 25.53 42845.37 47804.95 2014-07-01 18:35:49.000 182 21203.40 25.52 42845.35 47804.94 2014-07-01 18:35:50.000 182 21203.36 25.52 42845.34 47804.96 2014-07-01 18:35:51.000 182 21203.36 25.54 42845.35 47804.94 2014-07-01 18:35:52.000 182 21203.36 25.52 42845.38 47804.95 2014-07-01 18:35:53.000 182 21203.34 25.51 42845.37 47804.95 2014-07-01 18:35:54.000 182 21203.37 25.47 42845.35 47804.92 2014-07-01 18:35:55.000 182 21203.35 25.48 42845.36 47804.91 2014-07-01 18:35:56.000 182 21203.37 25.46 42845.39 47804.94 2014-07-01 18:35:57.000 182 21203.40 25.44 42845.37 47804.94 2014-07-01 18:35:58.000 182 21203.39 25.44 42845.35 47804.95 2014-07-01 18:35:59.000 182 21203.37 25.45 42845.38 47804.94 2014-07-01 18:36:00.000 182 21203.37 25.45 42845.39 47804.95 2014-07-01 18:36:01.000 182 21203.35 25.44 42845.36 47804.95 2014-07-01 18:36:02.000 182 21203.34 25.42 42845.32 47804.94 2014-07-01 18:36:03.000 182 21203.33 25.43 42845.34 47804.93 2014-07-01 18:36:04.000 182 21203.31 25.43 42845.35 47804.93 2014-07-01 18:36:05.000 182 21203.27 25.43 42845.35 47804.89 2014-07-01 18:36:06.000 182 21203.28 25.42 42845.33 47804.90 2014-07-01 18:36:07.000 182 21203.27 25.43 42845.34 47804.88 2014-07-01 18:36:08.000 182 21203.25 25.45 42845.29 47804.86 2014-07-01 18:36:09.000 182 21203.23 25.42 42845.30 47804.83 2014-07-01 18:36:10.000 182 21203.22 25.39 42845.33 47804.85 2014-07-01 18:36:11.000 182 21203.21 25.39 42845.30 47804.84 2014-07-01 18:36:12.000 182 21203.24 25.38 42845.27 47804.82 2014-07-01 18:36:13.000 182 21203.24 25.38 42845.30 47804.85 2014-07-01 18:36:14.000 182 21203.19 25.42 42845.28 47804.81 2014-07-01 18:36:15.000 182 21203.16 25.45 42845.29 47804.82 2014-07-01 18:36:16.000 182 21203.16 25.46 42845.26 47804.78 2014-07-01 18:36:17.000 182 21203.18 25.48 42845.23 47804.76 2014-07-01 18:36:18.000 182 21203.21 25.51 42845.21 47804.74 2014-07-01 18:36:19.000 182 21203.21 25.54 42845.15 47804.72 2014-07-01 18:36:20.000 182 21203.23 25.56 42845.13 47804.72 2014-07-01 18:36:21.000 182 21203.23 25.55 42845.10 47804.67 2014-07-01 18:36:22.000 182 21203.26 25.54 42845.06 47804.68 2014-07-01 18:36:23.000 182 21203.29 25.52 42845.07 47804.66 2014-07-01 18:36:24.000 182 21203.30 25.52 42845.05 47804.64 2014-07-01 18:36:25.000 182 21203.30 25.49 42845.05 47804.65 2014-07-01 18:36:26.000 182 21203.28 25.50 42845.06 47804.66 2014-07-01 18:36:27.000 182 21203.30 25.51 42845.08 47804.65 2014-07-01 18:36:28.000 182 21203.32 25.51 42845.08 47804.65 2014-07-01 18:36:29.000 182 21203.30 25.51 42845.07 47804.62 2014-07-01 18:36:30.000 182 21203.31 25.50 42845.08 47804.63 2014-07-01 18:36:31.000 182 21203.31 25.49 42845.08 47804.63 2014-07-01 18:36:32.000 182 21203.33 25.50 42845.09 47804.65 2014-07-01 18:36:33.000 182 21203.33 25.51 42845.07 47804.65 2014-07-01 18:36:34.000 182 21203.36 25.52 42845.06 47804.65 2014-07-01 18:36:35.000 182 21203.39 25.50 42845.07 47804.65 2014-07-01 18:36:36.000 182 21203.39 25.48 42845.08 47804.66 2014-07-01 18:36:37.000 182 21203.40 25.49 42845.11 47804.67 2014-07-01 18:36:38.000 182 21203.37 25.50 42845.12 47804.65 2014-07-01 18:36:39.000 182 21203.36 25.51 42845.10 47804.66 2014-07-01 18:36:40.000 182 21203.38 25.51 42845.11 47804.68 2014-07-01 18:36:41.000 182 21203.40 25.53 42845.11 47804.68 2014-07-01 18:36:42.000 182 21203.38 25.59 42845.13 47804.69 2014-07-01 18:36:43.000 182 21203.39 25.60 42845.12 47804.69 2014-07-01 18:36:44.000 182 21203.39 25.62 42845.12 47804.66 2014-07-01 18:36:45.000 182 21203.37 25.61 42845.11 47804.68 2014-07-01 18:36:46.000 182 21203.34 25.60 42845.08 47804.68 2014-07-01 18:36:47.000 182 21203.37 25.62 42845.10 47804.65 2014-07-01 18:36:48.000 182 21203.38 25.65 42845.05 47804.66 2014-07-01 18:36:49.000 182 21203.34 25.65 42845.07 47804.67 2014-07-01 18:36:50.000 182 21203.33 25.67 42845.10 47804.64 2014-07-01 18:36:51.000 182 21203.33 25.71 42845.09 47804.64 2014-07-01 18:36:52.000 182 21203.32 25.74 42845.06 47804.61 2014-07-01 18:36:53.000 182 21203.29 25.70 42845.07 47804.60 2014-07-01 18:36:54.000 182 21203.27 25.69 42845.07 47804.61 2014-07-01 18:36:55.000 182 21203.22 25.71 42845.08 47804.60 2014-07-01 18:36:56.000 182 21203.19 25.73 42845.09 47804.57 2014-07-01 18:36:57.000 182 21203.18 25.74 42845.05 47804.56 2014-07-01 18:36:58.000 182 21203.15 25.73 42845.08 47804.53 2014-07-01 18:36:59.000 182 21203.12 25.69 42845.11 47804.54 2014-07-01 18:37:00.000 182 21203.12 25.68 42845.12 47804.52 2014-07-01 18:37:01.000 182 21203.07 25.71 42845.11 47804.53 2014-07-01 18:37:02.000 182 21203.08 25.74 42845.08 47804.52 2014-07-01 18:37:03.000 182 21203.08 25.75 42845.10 47804.53 2014-07-01 18:37:04.000 182 21203.09 25.78 42845.12 47804.53 2014-07-01 18:37:05.000 182 21203.06 25.78 42845.12 47804.53 2014-07-01 18:37:06.000 182 21203.07 25.77 42845.11 47804.53 2014-07-01 18:37:07.000 182 21203.09 25.73 42845.13 47804.53 2014-07-01 18:37:08.000 182 21203.07 25.70 42845.14 47804.55 2014-07-01 18:37:09.000 182 21203.09 25.70 42845.12 47804.54 2014-07-01 18:37:10.000 182 21203.06 25.69 42845.12 47804.57 2014-07-01 18:37:11.000 182 21203.08 25.72 42845.13 47804.58 2014-07-01 18:37:12.000 182 21203.10 25.71 42845.11 47804.58 2014-07-01 18:37:13.000 182 21203.12 25.72 42845.12 47804.59 2014-07-01 18:37:14.000 182 21203.10 25.73 42845.14 47804.59 2014-07-01 18:37:15.000 182 21203.12 25.72 42845.07 47804.59 2014-07-01 18:37:16.000 182 21203.13 25.73 42845.07 47804.59 2014-07-01 18:37:17.000 182 21203.14 25.71 42845.14 47804.58 2014-07-01 18:37:18.000 182 21203.12 25.69 42845.14 47804.62 2014-07-01 18:37:19.000 182 21203.11 25.69 42845.13 47804.59 2014-07-01 18:37:20.000 182 21203.13 25.69 42845.13 47804.62 2014-07-01 18:37:21.000 182 21203.18 25.68 42845.16 47804.60 2014-07-01 18:37:22.000 182 21203.19 25.69 42845.17 47804.63 2014-07-01 18:37:23.000 182 21203.17 25.71 42845.12 47804.62 2014-07-01 18:37:24.000 182 21203.15 25.70 42845.11 47804.61 2014-07-01 18:37:25.000 182 21203.14 25.68 42845.10 47804.60 2014-07-01 18:37:26.000 182 21203.11 25.63 42845.13 47804.62 2014-07-01 18:37:27.000 182 21203.09 25.62 42845.11 47804.61 2014-07-01 18:37:28.000 182 21203.11 25.60 42845.13 47804.60 2014-07-01 18:37:29.000 182 21203.11 25.58 42845.16 47804.60 2014-07-01 18:37:30.000 182 21203.10 25.55 42845.20 47804.63 2014-07-01 18:37:31.000 182 21203.16 25.55 42845.24 47804.64 2014-07-01 18:37:32.000 182 21203.16 25.53 42845.24 47804.65 2014-07-01 18:37:33.000 182 21203.18 25.55 42845.22 47804.65 2014-07-01 18:37:34.000 182 21203.20 25.54 42845.23 47804.66 2014-07-01 18:37:35.000 182 21203.22 25.53 42845.26 47804.69 2014-07-01 18:37:36.000 182 21203.22 25.51 42845.26 47804.70 2014-07-01 18:37:37.000 182 21203.22 25.52 42845.24 47804.71 2014-07-01 18:37:38.000 182 21203.21 25.52 42845.26 47804.71 2014-07-01 18:37:39.000 182 21203.22 25.50 42845.26 47804.73 2014-07-01 18:37:40.000 182 21203.23 25.47 42845.28 47804.75 2014-07-01 18:37:41.000 182 21203.21 25.47 42845.26 47804.74 2014-07-01 18:37:42.000 182 21203.25 25.45 42845.25 47804.73 2014-07-01 18:37:43.000 182 21203.28 25.43 42845.24 47804.77 2014-07-01 18:37:44.000 182 21203.29 25.41 42845.25 47804.78 2014-07-01 18:37:45.000 182 21203.31 25.41 42845.28 47804.79 2014-07-01 18:37:46.000 182 21203.36 25.40 42845.30 47804.81 2014-07-01 18:37:47.000 182 21203.37 25.40 42845.28 47804.81 2014-07-01 18:37:48.000 182 21203.40 25.42 42845.27 47804.82 2014-07-01 18:37:49.000 182 21203.44 25.43 42845.26 47804.82 2014-07-01 18:37:50.000 182 21203.46 25.41 42845.23 47804.83 2014-07-01 18:37:51.000 182 21203.47 25.42 42845.24 47804.82 2014-07-01 18:37:52.000 182 21203.46 25.43 42845.20 47804.83 2014-07-01 18:37:53.000 182 21203.47 25.40 42845.23 47804.85 2014-07-01 18:37:54.000 182 21203.43 25.37 42845.22 47804.84 2014-07-01 18:37:55.000 182 21203.43 25.32 42845.28 47804.82 2014-07-01 18:37:56.000 182 21203.45 25.32 42845.28 47804.85 2014-07-01 18:37:57.000 182 21203.47 25.30 42845.31 47804.87 2014-07-01 18:37:58.000 182 21203.43 25.25 42845.33 47804.88 2014-07-01 18:37:59.000 182 21203.37 25.20 42845.34 47804.91 2014-07-01 18:38:00.000 182 21203.35 25.20 42845.37 47804.93 2014-07-01 18:38:01.000 182 21203.39 25.17 42845.40 47804.91 2014-07-01 18:38:02.000 182 21203.36 25.16 42845.38 47804.95 2014-07-01 18:38:03.000 182 21203.35 25.16 42845.42 47804.95 2014-07-01 18:38:04.000 182 21203.33 25.18 42845.43 47804.94 2014-07-01 18:38:05.000 182 21203.31 25.17 42845.41 47804.95 2014-07-01 18:38:06.000 182 21203.33 25.18 42845.40 47804.93 2014-07-01 18:38:07.000 182 21203.32 25.20 42845.39 47804.93 2014-07-01 18:38:08.000 182 21203.30 25.23 42845.42 47804.90 2014-07-01 18:38:09.000 182 21203.29 25.27 42845.37 47804.92 2014-07-01 18:38:10.000 182 21203.27 25.27 42845.31 47804.88 2014-07-01 18:38:11.000 182 21203.25 25.31 42845.31 47804.84 2014-07-01 18:38:12.000 182 21203.25 25.30 42845.30 47804.81 2014-07-01 18:38:13.000 182 21203.21 25.26 42845.32 47804.80 2014-07-01 18:38:14.000 182 21203.17 25.23 42845.31 47804.82 2014-07-01 18:38:15.000 182 21203.17 25.21 42845.30 47804.81 2014-07-01 18:38:16.000 182 21203.17 25.21 42845.32 47804.82 2014-07-01 18:38:17.000 182 21203.19 25.20 42845.33 47804.84 2014-07-01 18:38:18.000 182 21203.20 25.20 42845.35 47804.85 2014-07-01 18:38:19.000 182 21203.21 25.19 42845.37 47804.86 2014-07-01 18:38:20.000 182 21203.24 25.20 42845.41 47804.85 2014-07-01 18:38:21.000 182 21203.20 25.18 42845.42 47804.86 2014-07-01 18:38:22.000 182 21203.19 25.17 42845.44 47804.86 2014-07-01 18:38:23.000 182 21203.20 25.19 42845.43 47804.88 2014-07-01 18:38:24.000 182 21203.17 25.20 42845.39 47804.89 2014-07-01 18:38:25.000 182 21203.16 25.20 42845.40 47804.87 2014-07-01 18:38:26.000 182 21203.12 25.24 42845.39 47804.85 2014-07-01 18:38:27.000 182 21203.12 25.20 42845.34 47804.82 2014-07-01 18:38:28.000 182 21203.13 25.19 42845.35 47804.80 2014-07-01 18:38:29.000 182 21203.12 25.16 42845.33 47804.77 2014-07-01 18:38:30.000 182 21203.11 25.15 42845.33 47804.77 2014-07-01 18:38:31.000 182 21203.11 25.15 42845.35 47804.77 2014-07-01 18:38:32.000 182 21203.13 25.17 42845.35 47804.77 2014-07-01 18:38:33.000 182 21203.12 25.16 42845.36 47804.76 2014-07-01 18:38:34.000 182 21203.13 25.15 42845.33 47804.75 2014-07-01 18:38:35.000 182 21203.13 25.14 42845.31 47804.76 2014-07-01 18:38:36.000 182 21203.14 25.15 42845.32 47804.74 2014-07-01 18:38:37.000 182 21203.16 25.16 42845.28 47804.77 2014-07-01 18:38:38.000 182 21203.17 25.16 42845.31 47804.74 2014-07-01 18:38:39.000 182 21203.18 25.17 42845.33 47804.76 2014-07-01 18:38:40.000 182 21203.18 25.18 42845.34 47804.74 2014-07-01 18:38:41.000 182 21203.14 25.19 42845.30 47804.77 2014-07-01 18:38:42.000 182 21203.15 25.23 42845.26 47804.77 2014-07-01 18:38:43.000 182 21203.16 25.23 42845.26 47804.76 2014-07-01 18:38:44.000 182 21203.17 25.22 42845.28 47804.75 2014-07-01 18:38:45.000 182 21203.16 25.22 42845.27 47804.74 2014-07-01 18:38:46.000 182 21203.15 25.24 42845.26 47804.73 2014-07-01 18:38:47.000 182 21203.14 25.24 42845.27 47804.72 2014-07-01 18:38:48.000 182 21203.13 25.24 42845.25 47804.73 2014-07-01 18:38:49.000 182 21203.09 25.26 42845.25 47804.71 2014-07-01 18:38:50.000 182 21203.06 25.27 42845.24 47804.69 2014-07-01 18:38:51.000 182 21203.04 25.30 42845.24 47804.68 2014-07-01 18:38:52.000 182 21203.03 25.29 42845.25 47804.65 2014-07-01 18:38:53.000 182 21203.03 25.30 42845.26 47804.64 2014-07-01 18:38:54.000 182 21203.02 25.32 42845.23 47804.62 2014-07-01 18:38:55.000 182 21203.04 25.29 42845.19 47804.62 2014-07-01 18:38:56.000 182 21203.06 25.26 42845.22 47804.64 2014-07-01 18:38:57.000 182 21203.06 25.25 42845.23 47804.64 2014-07-01 18:38:58.000 182 21203.08 25.24 42845.24 47804.65 2014-07-01 18:38:59.000 182 21203.08 25.24 42845.23 47804.67 2014-07-01 18:39:00.000 182 21203.06 25.21 42845.24 47804.65 2014-07-01 18:39:01.000 182 21203.10 25.15 42845.24 47804.66 2014-07-01 18:39:02.000 182 21203.10 25.14 42845.24 47804.69 2014-07-01 18:39:03.000 182 21203.08 25.19 42845.25 47804.72 2014-07-01 18:39:04.000 182 21203.07 25.24 42845.23 47804.68 2014-07-01 18:39:05.000 182 21203.08 25.30 42845.20 47804.65 2014-07-01 18:39:06.000 182 21203.10 25.33 42845.16 47804.64 2014-07-01 18:39:07.000 182 21203.09 25.37 42845.11 47804.58 2014-07-01 18:39:08.000 182 21203.12 25.40 42845.08 47804.57 2014-07-01 18:39:09.000 182 21203.14 25.44 42845.06 47804.56 2014-07-01 18:39:10.000 182 21203.20 25.48 42845.07 47804.56 2014-07-01 18:39:11.000 182 21203.27 25.52 42844.98 47804.55 2014-07-01 18:39:12.000 182 21203.28 25.55 42844.95 47804.56 2014-07-01 18:39:13.000 182 21203.26 25.58 42844.91 47804.55 2014-07-01 18:39:14.000 182 21203.32 25.58 42844.91 47804.55 2014-07-01 18:39:15.000 182 21203.39 25.56 42844.95 47804.53 2014-07-01 18:39:16.000 182 21203.39 25.55 42844.95 47804.55 2014-07-01 18:39:17.000 182 21203.39 25.55 42844.95 47804.58 2014-07-01 18:39:18.000 182 21203.36 25.51 42844.97 47804.58 2014-07-01 18:39:19.000 182 21203.33 25.45 42844.99 47804.58 2014-07-01 18:39:20.000 182 21203.34 25.41 42845.02 47804.60 2014-07-01 18:39:21.000 182 21203.28 25.36 42845.01 47804.60 2014-07-01 18:39:22.000 182 21203.25 25.36 42845.05 47804.62 2014-07-01 18:39:23.000 182 21203.18 25.37 42845.07 47804.64 2014-07-01 18:39:24.000 182 21203.17 25.38 42845.10 47804.63 2014-07-01 18:39:25.000 182 21203.14 25.38 42845.08 47804.62 2014-07-01 18:39:26.000 182 21203.13 25.36 42845.11 47804.62 2014-07-01 18:39:27.000 182 21203.11 25.34 42845.13 47804.60 2014-07-01 18:39:28.000 182 21203.08 25.32 42845.13 47804.63 2014-07-01 18:39:29.000 182 21203.05 25.33 42845.15 47804.62 2014-07-01 18:39:30.000 182 21203.03 25.34 42845.18 47804.65 2014-07-01 18:39:31.000 182 21202.98 25.36 42845.19 47804.61 2014-07-01 18:39:32.000 182 21202.96 25.35 42845.19 47804.60 2014-07-01 18:39:33.000 182 21202.94 25.36 42845.20 47804.60 2014-07-01 18:39:34.000 182 21202.89 25.35 42845.19 47804.60 2014-07-01 18:39:35.000 182 21202.85 25.35 42845.19 47804.57 2014-07-01 18:39:36.000 182 21202.84 25.31 42845.20 47804.58 2014-07-01 18:39:37.000 182 21202.88 25.23 42845.24 47804.58 2014-07-01 18:39:38.000 182 21202.90 25.20 42845.25 47804.64 2014-07-01 18:39:39.000 182 21202.92 25.22 42845.26 47804.65 2014-07-01 18:39:40.000 182 21202.94 25.23 42845.26 47804.69 2014-07-01 18:39:41.000 182 21202.97 25.24 42845.26 47804.69 2014-07-01 18:39:42.000 182 21202.96 25.25 42845.25 47804.70 2014-07-01 18:39:43.000 182 21202.99 25.28 42845.23 47804.72 2014-07-01 18:39:44.000 182 21203.00 25.27 42845.25 47804.68 2014-07-01 18:39:45.000 182 21203.04 25.27 42845.22 47804.71 2014-07-01 18:39:46.000 182 21203.06 25.28 42845.21 47804.71 2014-07-01 18:39:47.000 182 21203.05 25.28 42845.19 47804.69 2014-07-01 18:39:48.000 182 21203.08 25.28 42845.18 47804.67 2014-07-01 18:39:49.000 182 21203.09 25.28 42845.24 47804.68 2014-07-01 18:39:50.000 182 21203.08 25.25 42845.21 47804.67 2014-07-01 18:39:51.000 182 21203.12 25.27 42845.15 47804.71 2014-07-01 18:39:52.000 182 21203.14 25.28 42845.13 47804.69 2014-07-01 18:39:53.000 182 21203.13 25.29 42845.13 47804.68 2014-07-01 18:39:54.000 182 21203.16 25.30 42845.11 47804.67 2014-07-01 18:39:55.000 182 21203.15 25.30 42845.10 47804.65 2014-07-01 18:39:56.000 182 21203.15 25.28 42845.13 47804.65 2014-07-01 18:39:57.000 182 21203.16 25.28 42845.11 47804.66 2014-07-01 18:39:58.000 182 21203.15 25.26 42845.07 47804.63 2014-07-01 18:39:59.000 182 21203.15 25.22 42845.08 47804.65 2014-07-01 18:40:00.000 182 21203.16 25.20 42845.09 47804.65 2014-07-01 18:40:01.000 182 21203.16 25.20 42845.11 47804.65 2014-07-01 18:40:02.000 182 21203.14 25.19 42845.14 47804.65 2014-07-01 18:40:03.000 182 21203.14 25.19 42845.16 47804.67 2014-07-01 18:40:04.000 182 21203.15 25.16 42845.17 47804.65 2014-07-01 18:40:05.000 182 21203.09 25.16 42845.19 47804.68 2014-07-01 18:40:06.000 182 21203.09 25.14 42845.17 47804.66 2014-07-01 18:40:07.000 182 21203.11 25.13 42845.17 47804.67 2014-07-01 18:40:08.000 182 21203.10 25.13 42845.20 47804.68 2014-07-01 18:40:09.000 182 21203.09 25.14 42845.20 47804.71 2014-07-01 18:40:10.000 182 21203.09 25.17 42845.18 47804.74 2014-07-01 18:40:11.000 182 21203.11 25.17 42845.22 47804.74 2014-07-01 18:40:12.000 182 21203.14 25.23 42845.24 47804.74 2014-07-01 18:40:13.000 182 21203.13 25.26 42845.21 47804.71 2014-07-01 18:40:14.000 182 21203.10 25.32 42845.15 47804.72 2014-07-01 18:40:15.000 182 21203.08 25.34 42845.14 47804.66 2014-07-01 18:40:16.000 182 21203.06 25.35 42845.10 47804.65 2014-07-01 18:40:17.000 182 21203.05 25.33 42845.08 47804.61 2014-07-01 18:40:18.000 182 21203.05 25.33 42845.06 47804.59 2014-07-01 18:40:19.000 182 21203.04 25.32 42845.05 47804.58 2014-07-01 18:40:20.000 182 21203.04 25.32 42845.07 47804.57 2014-07-01 18:40:21.000 182 21203.04 25.28 42845.03 47804.55 2014-07-01 18:40:22.000 182 21202.99 25.21 42845.03 47804.54 2014-07-01 18:40:23.000 182 21202.95 25.16 42845.03 47804.52 2014-07-01 18:40:24.000 182 21202.91 25.11 42844.99 47804.49 2014-07-01 18:40:25.000 182 21202.91 25.06 42844.97 47804.45 2014-07-01 18:40:26.000 182 21202.90 25.00 42845.00 47804.42 2014-07-01 18:40:27.000 182 21202.90 24.97 42844.97 47804.43 2014-07-01 18:40:28.000 182 21202.92 24.96 42844.98 47804.41 2014-07-01 18:40:29.000 182 21202.94 24.96 42844.96 47804.42 2014-07-01 18:40:30.000 182 21202.94 24.92 42844.96 47804.43 2014-07-01 18:40:31.000 182 21202.92 24.91 42844.98 47804.40 2014-07-01 18:40:32.000 182 21202.90 24.92 42845.02 47804.42 2014-07-01 18:40:33.000 182 21202.90 24.92 42845.01 47804.40 2014-07-01 18:40:34.000 182 21202.92 24.96 42844.99 47804.40 2014-07-01 18:40:35.000 182 21202.92 24.97 42845.00 47804.38 2014-07-01 18:40:36.000 182 21202.93 24.97 42844.97 47804.40 2014-07-01 18:40:37.000 182 21202.97 24.97 42844.93 47804.39 2014-07-01 18:40:38.000 182 21202.97 24.95 42844.92 47804.38 2014-07-01 18:40:39.000 182 21202.98 24.95 42844.92 47804.40 2014-07-01 18:40:40.000 182 21203.02 24.93 42844.93 47804.39 2014-07-01 18:40:41.000 182 21203.01 24.95 42844.90 47804.42 2014-07-01 18:40:42.000 182 21203.06 24.98 42844.90 47804.41 2014-07-01 18:40:43.000 182 21203.10 25.01 42844.86 47804.39 2014-07-01 18:40:44.000 182 21203.10 25.04 42844.82 47804.37 2014-07-01 18:40:45.000 182 21203.09 25.07 42844.76 47804.36 2014-07-01 18:40:46.000 182 21203.08 25.03 42844.77 47804.34 2014-07-01 18:40:47.000 182 21203.11 25.00 42844.76 47804.30 2014-07-01 18:40:48.000 182 21203.12 24.94 42844.76 47804.32 2014-07-01 18:40:49.000 182 21203.10 24.90 42844.78 47804.35 2014-07-01 18:40:50.000 182 21203.11 24.89 42844.86 47804.37 2014-07-01 18:40:51.000 182 21203.13 24.90 42844.85 47804.41 2014-07-01 18:40:52.000 182 21203.14 24.88 42844.86 47804.43 2014-07-01 18:40:53.000 182 21203.16 24.85 42844.89 47804.45 2014-07-01 18:40:54.000 182 21203.15 24.83 42844.88 47804.45 2014-07-01 18:40:55.000 182 21203.08 24.89 42844.84 47804.47 2014-07-01 18:40:56.000 182 21203.09 24.94 42844.83 47804.43 2014-07-01 18:40:57.000 182 21203.09 24.94 42844.79 47804.38 2014-07-01 18:40:58.000 182 21203.11 24.89 42844.77 47804.36 2014-07-01 18:40:59.000 182 21203.10 24.84 42844.80 47804.35 2014-07-01 18:41:00.000 182 21203.09 24.78 42844.81 47804.33 2014-07-01 18:41:01.000 182 21203.09 24.76 42844.80 47804.37 2014-07-01 18:41:02.000 182 21203.09 24.76 42844.85 47804.38 2014-07-01 18:41:03.000 182 21203.09 24.70 42844.86 47804.39 2014-07-01 18:41:04.000 182 21203.08 24.66 42844.88 47804.42 2014-07-01 18:41:05.000 182 21203.07 24.62 42844.95 47804.45 2014-07-01 18:41:06.000 182 21203.05 24.54 42845.01 47804.49 2014-07-01 18:41:07.000 182 21203.06 24.52 42845.04 47804.55 2014-07-01 18:41:08.000 182 21203.12 24.50 42845.07 47804.58 2014-07-01 18:41:09.000 182 21203.13 24.50 42845.09 47804.65 2014-07-01 18:41:10.000 182 21203.12 24.52 42845.16 47804.66 2014-07-01 18:41:11.000 182 21203.12 24.47 42845.18 47804.70 2014-07-01 18:41:12.000 182 21203.14 24.47 42845.17 47804.69 2014-07-01 18:41:13.000 182 21203.17 24.49 42845.17 47804.74 2014-07-01 18:41:14.000 182 21203.18 24.49 42845.19 47804.76 2014-07-01 18:41:15.000 182 21203.17 24.51 42845.20 47804.76 2014-07-01 18:41:16.000 182 21203.19 24.50 42845.17 47804.76 2014-07-01 18:41:17.000 182 21203.17 24.53 42845.19 47804.76 2014-07-01 18:41:18.000 182 21203.16 24.52 42845.18 47804.77 2014-07-01 18:41:19.000 182 21203.16 24.50 42845.19 47804.74 2014-07-01 18:41:20.000 182 21203.20 24.49 42845.20 47804.75 2014-07-01 18:41:21.000 182 21203.19 24.53 42845.21 47804.76 2014-07-01 18:41:22.000 182 21203.17 24.56 42845.18 47804.76 2014-07-01 18:41:23.000 182 21203.16 24.61 42845.16 47804.74 2014-07-01 18:41:24.000 182 21203.17 24.63 42845.12 47804.73 2014-07-01 18:41:25.000 182 21203.17 24.64 42845.13 47804.69 2014-07-01 18:41:26.000 182 21203.19 24.65 42845.06 47804.68 2014-07-01 18:41:27.000 182 21203.23 24.66 42845.09 47804.67 2014-07-01 18:41:28.000 182 21203.27 24.68 42845.08 47804.66 2014-07-01 18:41:29.000 182 21203.26 24.68 42845.08 47804.69 2014-07-01 18:41:30.000 182 21203.24 24.72 42845.05 47804.65 2014-07-01 18:41:31.000 182 21203.22 24.73 42845.05 47804.64 2014-07-01 18:41:32.000 182 21203.20 24.71 42845.00 47804.63 2014-07-01 18:41:33.000 182 21203.21 24.67 42845.03 47804.62 2014-07-01 18:41:34.000 182 21203.17 24.64 42845.04 47804.62 2014-07-01 18:41:35.000 182 21203.16 24.62 42845.09 47804.63 2014-07-01 18:41:36.000 182 21203.14 24.61 42845.12 47804.62 2014-07-01 18:41:37.000 182 21203.16 24.62 42845.11 47804.65 2014-07-01 18:41:38.000 182 21203.17 24.63 42845.11 47804.65 2014-07-01 18:41:39.000 182 21203.23 24.67 42845.08 47804.64 2014-07-01 18:41:40.000 182 21203.23 24.69 42845.06 47804.66 2014-07-01 18:41:41.000 182 21203.21 24.73 42845.07 47804.63 2014-07-01 18:41:42.000 182 21203.22 24.74 42845.07 47804.65 2014-07-01 18:41:43.000 182 21203.23 24.75 42845.10 47804.65 2014-07-01 18:41:44.000 182 21203.25 24.77 42845.11 47804.65 2014-07-01 18:41:45.000 182 21203.25 24.80 42845.09 47804.68 2014-07-01 18:41:46.000 182 21203.27 24.82 42845.09 47804.67 2014-07-01 18:41:47.000 182 21203.28 24.83 42845.12 47804.70 2014-07-01 18:41:48.000 182 21203.32 24.85 42845.14 47804.72 2014-07-01 18:41:49.000 182 21203.31 24.85 42845.14 47804.77 2014-07-01 18:41:50.000 182 21203.32 24.89 42845.18 47804.76 2014-07-01 18:41:51.000 182 21203.30 24.94 42845.20 47804.79 2014-07-01 18:41:52.000 182 21203.26 25.00 42845.12 47804.75 2014-07-01 18:41:53.000 182 21203.23 25.06 42845.11 47804.73 2014-07-01 18:41:54.000 182 21203.22 25.10 42845.07 47804.67 2014-07-01 18:41:55.000 182 21203.21 25.09 42845.04 47804.65 2014-07-01 18:41:56.000 182 21203.21 25.11 42845.03 47804.62 2014-07-01 18:41:57.000 182 21203.22 25.10 42845.02 47804.62 2014-07-01 18:41:58.000 182 21203.23 25.08 42845.01 47804.61 2014-07-01 18:41:59.000 182 21203.24 25.06 42845.00 47804.60 2014-07-01 18:42:00.000 182 21203.21 25.08 42845.02 47804.61 2014-07-01 18:42:01.000 182 21203.21 25.11 42844.98 47804.60 2014-07-01 18:42:02.000 182 21203.19 25.11 42845.01 47804.59 2014-07-01 18:42:03.000 182 21203.21 25.14 42845.00 47804.61 2014-07-01 18:42:04.000 182 21203.19 25.17 42844.98 47804.57 2014-07-01 18:42:05.000 182 21203.21 25.16 42844.98 47804.56 2014-07-01 18:42:06.000 182 21203.19 25.19 42844.97 47804.54 2014-07-01 18:42:07.000 182 21203.19 25.22 42844.94 47804.51 2014-07-01 18:42:08.000 182 21203.17 25.20 42844.90 47804.50 2014-07-01 18:42:09.000 182 21203.17 25.18 42844.88 47804.50 2014-07-01 18:42:10.000 182 21203.19 25.18 42844.87 47804.46 2014-07-01 18:42:11.000 182 21203.19 25.19 42844.88 47804.49 2014-07-01 18:42:12.000 182 21203.21 25.18 42844.87 47804.46 2014-07-01 18:42:13.000 182 21203.24 25.18 42844.91 47804.47 2014-07-01 18:42:14.000 182 21203.21 25.21 42844.90 47804.47 2014-07-01 18:42:15.000 182 21203.18 25.20 42844.90 47804.48 2014-07-01 18:42:16.000 182 21203.13 25.22 42844.87 47804.46 2014-07-01 18:42:17.000 182 21203.09 25.25 42844.84 47804.42 2014-07-01 18:42:18.000 182 21203.10 25.24 42844.77 47804.38 2014-07-01 18:42:19.000 182 21203.12 25.23 42844.77 47804.36 2014-07-01 18:42:20.000 182 21203.15 25.24 42844.77 47804.37 2014-07-01 18:42:21.000 182 21203.14 25.25 42844.77 47804.38 2014-07-01 18:42:22.000 182 21203.15 25.22 42844.80 47804.37 2014-07-01 18:42:23.000 182 21203.17 25.17 42844.80 47804.38 2014-07-01 18:42:24.000 182 21203.19 25.15 42844.85 47804.39 2014-07-01 18:42:25.000 182 21203.20 25.11 42844.88 47804.43 2014-07-01 18:42:26.000 182 21203.20 25.09 42844.93 47804.49 2014-07-01 18:42:27.000 182 21203.24 25.08 42844.95 47804.52 2014-07-01 18:42:28.000 182 21203.25 25.09 42844.99 47804.56 2014-07-01 18:42:29.000 182 21203.28 25.07 42844.98 47804.56 2014-07-01 18:42:30.000 182 21203.30 25.05 42845.00 47804.58 2014-07-01 18:42:31.000 182 21203.30 25.05 42845.01 47804.64 2014-07-01 18:42:32.000 182 21203.31 25.06 42845.02 47804.63 2014-07-01 18:42:33.000 182 21203.32 25.07 42845.03 47804.67 2014-07-01 18:42:34.000 182 21203.33 25.08 42845.05 47804.69 2014-07-01 18:42:35.000 182 21203.31 25.11 42845.06 47804.68 2014-07-01 18:42:36.000 182 21203.27 25.19 42845.10 47804.71 2014-07-01 18:42:37.000 182 21203.31 25.19 42845.11 47804.67 2014-07-01 18:42:38.000 182 21203.35 25.21 42845.05 47804.66 2014-07-01 18:42:39.000 182 21203.38 25.23 42845.07 47804.70 2014-07-01 18:42:40.000 182 21203.42 25.22 42845.05 47804.71 2014-07-01 18:42:41.000 182 21203.46 25.23 42845.06 47804.74 2014-07-01 18:42:42.000 182 21203.46 25.21 42845.06 47804.74 2014-07-01 18:42:43.000 182 21203.50 25.25 42845.06 47804.78 2014-07-01 18:42:44.000 182 21203.61 25.25 42845.04 47804.79 2014-07-01 18:42:45.000 182 21203.67 25.27 42845.03 47804.83 2014-07-01 18:42:46.000 182 21203.68 25.25 42845.05 47804.83 2014-07-01 18:42:47.000 182 21203.71 25.21 42845.08 47804.82 2014-07-01 18:42:48.000 182 21203.69 25.17 42845.10 47804.84 2014-07-01 18:42:49.000 182 21203.69 25.12 42845.12 47804.88 2014-07-01 18:42:50.000 182 21203.66 25.11 42845.14 47804.89 2014-07-01 18:42:51.000 182 21203.63 25.16 42845.12 47804.90 2014-07-01 18:42:52.000 182 21203.65 25.18 42845.13 47804.92 2014-07-01 18:42:53.000 182 21203.62 25.18 42845.15 47804.92 2014-07-01 18:42:54.000 182 21203.63 25.15 42845.15 47804.94 2014-07-01 18:42:55.000 182 21203.63 25.15 42845.14 47804.90 2014-07-01 18:42:56.000 182 21203.66 25.11 42845.15 47804.92 2014-07-01 18:42:57.000 182 21203.69 25.08 42845.16 47804.94 2014-07-01 18:42:58.000 182 21203.70 25.04 42845.17 47804.97 2014-07-01 18:42:59.000 182 21203.75 25.03 42845.21 47804.97 2014-07-01 18:43:00.000 182 21203.74 25.02 42845.22 47805.02 2014-07-01 18:43:01.000 182 21203.76 24.99 42845.22 47805.02 2014-07-01 18:43:02.000 182 21203.75 24.96 42845.26 47805.07 2014-07-01 18:43:03.000 182 21203.73 25.02 42845.29 47805.09 2014-07-01 18:43:04.000 182 21203.72 25.05 42845.27 47805.08 2014-07-01 18:43:05.000 182 21203.69 25.05 42845.25 47805.07 2014-07-01 18:43:06.000 182 21203.69 25.03 42845.25 47805.06 2014-07-01 18:43:07.000 182 21203.67 25.01 42845.27 47805.05 2014-07-01 18:43:08.000 182 21203.64 25.00 42845.28 47805.05 2014-07-01 18:43:09.000 182 21203.61 25.03 42845.29 47805.06 2014-07-01 18:43:10.000 182 21203.58 25.05 42845.29 47805.03 2014-07-01 18:43:11.000 182 21203.52 25.06 42845.28 47805.02 2014-07-01 18:43:12.000 182 21203.52 25.02 42845.36 47805.03 2014-07-01 18:43:13.000 182 21203.52 25.04 42845.32 47805.01 2014-07-01 18:43:14.000 182 21203.49 25.02 42845.30 47805.00 2014-07-01 18:43:15.000 182 21203.48 25.01 42845.31 47805.02 2014-07-01 18:43:16.000 182 21203.48 25.02 42845.33 47805.03 2014-07-01 18:43:17.000 182 21203.46 25.02 42845.35 47805.03 2014-07-01 18:43:18.000 182 21203.44 25.00 42845.37 47805.05 2014-07-01 18:43:19.000 182 21203.43 24.99 42845.38 47805.03 2014-07-01 18:43:20.000 182 21203.39 24.98 42845.41 47805.05 2014-07-01 18:43:21.000 182 21203.37 25.04 42845.39 47805.08 2014-07-01 18:43:22.000 182 21203.35 25.09 42845.37 47805.04 2014-07-01 18:43:23.000 182 21203.39 25.10 42845.36 47805.04 2014-07-01 18:43:24.000 182 21203.42 25.07 42845.41 47805.03 2014-07-01 18:43:25.000 182 21203.45 25.05 42845.45 47805.05 2014-07-01 18:43:26.000 182 21203.45 25.08 42845.37 47805.07 2014-07-01 18:43:27.000 182 21203.46 25.08 42845.36 47805.07 2014-07-01 18:43:28.000 182 21203.47 25.07 42845.36 47805.04 2014-07-01 18:43:29.000 182 21203.50 25.06 42845.38 47805.05 2014-07-01 18:43:30.000 182 21203.51 25.03 42845.39 47805.07 2014-07-01 18:43:31.000 182 21203.56 24.98 42845.40 47805.10 2014-07-01 18:43:32.000 182 21203.56 24.97 42845.45 47805.09 2014-07-01 18:43:33.000 182 21203.57 24.97 42845.45 47805.10 2014-07-01 18:43:34.000 182 21203.60 24.95 42845.44 47805.14 2014-07-01 18:43:35.000 182 21203.57 24.95 42845.45 47805.13 2014-07-01 18:43:36.000 182 21203.54 24.95 42845.44 47805.15 2014-07-01 18:43:37.000 182 21203.56 24.95 42845.45 47805.14 2014-07-01 18:43:38.000 182 21203.53 24.93 42845.46 47805.14 2014-07-01 18:43:39.000 182 21203.54 24.91 42845.45 47805.14 2014-07-01 18:43:40.000 182 21203.53 24.88 42845.48 47805.14 2014-07-01 18:43:41.000 182 21203.50 24.85 42845.51 47805.15 2014-07-01 18:43:42.000 182 21203.53 24.79 42845.53 47805.19 2014-07-01 18:43:43.000 182 21203.56 24.72 42845.59 47805.23 2014-07-01 18:43:44.000 182 21203.56 24.68 42845.61 47805.28 2014-07-01 18:43:45.000 182 21203.56 24.62 42845.65 47805.31 2014-07-01 18:43:46.000 182 21203.58 24.60 42845.66 47805.35 2014-07-01 18:43:47.000 182 21203.56 24.58 42845.68 47805.36 2014-07-01 18:43:48.000 182 21203.59 24.58 42845.66 47805.37 2014-07-01 18:43:49.000 182 21203.61 24.54 42845.67 47805.37 2014-07-01 18:43:50.000 182 21203.63 24.54 42845.68 47805.38 2014-07-01 18:43:51.000 182 21203.63 24.54 42845.66 47805.38 2014-07-01 18:43:52.000 182 21203.62 24.51 42845.67 47805.39 2014-07-01 18:43:53.000 182 21203.65 24.49 42845.67 47805.39 2014-07-01 18:43:54.000 182 21203.66 24.47 42845.67 47805.41 2014-07-01 18:43:55.000 182 21203.63 24.47 42845.71 47805.41 2014-07-01 18:43:56.000 182 21203.63 24.44 42845.68 47805.41 2014-07-01 18:43:57.000 182 21203.64 24.42 42845.69 47805.40 2014-07-01 18:43:58.000 182 21203.60 24.43 42845.69 47805.40 2014-07-01 18:43:59.000 182 21203.61 24.44 42845.71 47805.40 2014-07-01 18:44:00.000 182 21203.64 24.48 42845.69 47805.40 2014-07-01 18:44:01.000 182 21203.62 24.48 42845.66 47805.38 2014-07-01 18:44:02.000 182 21203.59 24.50 42845.67 47805.36 2014-07-01 18:44:03.000 182 21203.61 24.48 42845.68 47805.38 2014-07-01 18:44:04.000 182 21203.63 24.44 42845.66 47805.36 2014-07-01 18:44:05.000 182 21203.60 24.43 42845.65 47805.36 2014-07-01 18:44:06.000 182 21203.59 24.44 42845.67 47805.34 2014-07-01 18:44:07.000 182 21203.57 24.43 42845.66 47805.35 2014-07-01 18:44:08.000 182 21203.55 24.45 42845.66 47805.34 2014-07-01 18:44:09.000 182 21203.53 24.46 42845.67 47805.35 2014-07-01 18:44:10.000 182 21203.53 24.50 42845.62 47805.33 2014-07-01 18:44:11.000 182 21203.50 24.52 42845.59 47805.31 2014-07-01 18:44:12.000 182 21203.56 24.48 42845.63 47805.27 2014-07-01 18:44:13.000 182 21203.57 24.45 42845.60 47805.28 2014-07-01 18:44:14.000 182 21203.53 24.44 42845.61 47805.29 2014-07-01 18:44:15.000 182 21203.52 24.43 42845.62 47805.29 2014-07-01 18:44:16.000 182 21203.56 24.45 42845.62 47805.28 2014-07-01 18:44:17.000 182 21203.52 24.49 42845.62 47805.26 2014-07-01 18:44:18.000 182 21203.48 24.53 42845.60 47805.26 2014-07-01 18:44:19.000 182 21203.45 24.56 42845.56 47805.23 2014-07-01 18:44:20.000 182 21203.46 24.60 42845.58 47805.22 2014-07-01 18:44:21.000 182 21203.46 24.59 42845.56 47805.18 2014-07-01 18:44:22.000 182 21203.47 24.59 42845.54 47805.19 2014-07-01 18:44:23.000 182 21203.46 24.57 42845.54 47805.17 2014-07-01 18:44:24.000 182 21203.50 24.57 42845.51 47805.18 2014-07-01 18:44:25.000 182 21203.52 24.57 42845.50 47805.19 2014-07-01 18:44:26.000 182 21203.54 24.58 42845.51 47805.17 2014-07-01 18:44:27.000 182 21203.55 24.59 42845.49 47805.21 2014-07-01 18:44:28.000 182 21203.59 24.60 42845.50 47805.19 2014-07-01 18:44:29.000 182 21203.57 24.61 42845.48 47805.19 2014-07-01 18:44:30.000 182 21203.60 24.62 42845.45 47805.18 2014-07-01 18:44:31.000 182 21203.62 24.65 42845.45 47805.17 2014-07-01 18:44:32.000 182 21203.65 24.64 42845.43 47805.18 2014-07-01 18:44:33.000 182 21203.65 24.64 42845.43 47805.15 2014-07-01 18:44:34.000 182 21203.69 24.66 42845.41 47805.16 2014-07-01 18:44:35.000 182 21203.67 24.66 42845.40 47805.15 2014-07-01 18:44:36.000 182 21203.70 24.65 42845.40 47805.15 2014-07-01 18:44:37.000 182 21203.69 24.69 42845.38 47805.16 2014-07-01 18:44:38.000 182 21203.68 24.72 42845.37 47805.16 2014-07-01 18:44:39.000 182 21203.70 24.72 42845.38 47805.15 2014-07-01 18:44:40.000 182 21203.69 24.73 42845.40 47805.15 2014-07-01 18:44:41.000 182 21203.67 24.74 42845.38 47805.14 2014-07-01 18:44:42.000 182 21203.65 24.77 42845.33 47805.12 2014-07-01 18:44:43.000 182 21203.62 24.79 42845.34 47805.11 2014-07-01 18:44:44.000 182 21203.59 24.84 42845.34 47805.09 2014-07-01 18:44:45.000 182 21203.53 24.90 42845.30 47805.02 2014-07-01 18:44:46.000 182 21203.46 24.93 42845.27 47805.00 2014-07-01 18:44:47.000 182 21203.39 24.96 42845.25 47804.96 2014-07-01 18:44:48.000 182 21203.36 24.97 42845.22 47804.88 2014-07-01 18:44:49.000 182 21203.34 24.99 42845.20 47804.83 2014-07-01 18:44:50.000 182 21203.31 24.98 42845.16 47804.81 2014-07-01 18:44:51.000 182 21203.30 24.99 42845.17 47804.80 2014-07-01 18:44:52.000 182 21203.29 24.99 42845.15 47804.79 2014-07-01 18:44:53.000 182 21203.28 24.97 42845.16 47804.75 2014-07-01 18:44:54.000 182 21203.29 24.96 42845.15 47804.76 2014-07-01 18:44:55.000 182 21203.25 24.97 42845.16 47804.75 2014-07-01 18:44:56.000 182 21203.23 24.96 42845.13 47804.72 2014-07-01 18:44:57.000 182 21203.22 24.96 42845.13 47804.72 2014-07-01 18:44:58.000 182 21203.19 24.95 42845.12 47804.73 2014-07-01 18:44:59.000 182 21203.21 24.95 42845.13 47804.72 2014-07-01 18:45:00.000 182 21203.22 24.94 42845.16 47804.71 2014-07-01 18:45:01.000 182 21203.21 24.94 42845.14 47804.69 2014-07-01 18:45:02.000 182 21203.19 24.98 42845.12 47804.71 2014-07-01 18:45:03.000 182 21203.17 25.05 42845.06 47804.67 2014-07-01 18:45:04.000 182 21203.15 25.09 42845.01 47804.60 2014-07-01 18:45:05.000 182 21203.14 25.11 42844.95 47804.55 2014-07-01 18:45:06.000 182 21203.17 25.06 42844.93 47804.51 2014-07-01 18:45:07.000 182 21203.17 25.04 42844.90 47804.47 2014-07-01 18:45:08.000 182 21203.16 25.02 42844.91 47804.48 2014-07-01 18:45:09.000 182 21203.15 25.03 42844.90 47804.45 2014-07-01 18:45:10.000 182 21203.14 25.03 42844.88 47804.47 2014-07-01 18:45:11.000 182 21203.12 25.01 42844.89 47804.48 2014-07-01 18:45:12.000 182 21203.13 25.00 42844.92 47804.50 2014-07-01 18:45:13.000 182 21203.13 24.98 42844.94 47804.48 2014-07-01 18:45:14.000 182 21203.13 24.95 42844.95 47804.49 2014-07-01 18:45:15.000 182 21203.15 24.91 42844.97 47804.50 2014-07-01 18:45:16.000 182 21203.16 24.92 42844.96 47804.51 2014-07-01 18:45:17.000 182 21203.13 24.93 42845.00 47804.51 2014-07-01 18:45:18.000 182 21203.14 24.90 42844.98 47804.53 2014-07-01 18:45:19.000 182 21203.12 24.92 42844.96 47804.53 2014-07-01 18:45:20.000 182 21203.11 24.97 42844.95 47804.54 2014-07-01 18:45:21.000 182 21203.07 25.04 42844.95 47804.51 2014-07-01 18:45:22.000 182 21203.04 25.14 42844.87 47804.46 2014-07-01 18:45:23.000 182 21202.98 25.23 42844.80 47804.39 2014-07-01 18:45:24.000 182 21202.97 25.26 42844.74 47804.30 2014-07-01 18:45:25.000 182 21202.97 25.26 42844.69 47804.23 2014-07-01 18:45:26.000 182 21202.97 25.23 42844.66 47804.19 2014-07-01 18:45:27.000 182 21203.01 25.22 42844.62 47804.16 2014-07-01 18:45:28.000 182 21203.00 25.19 42844.61 47804.15 2014-07-01 18:45:29.000 182 21203.01 25.19 42844.64 47804.16 2014-07-01 18:45:30.000 182 21203.06 25.17 42844.63 47804.14 2014-07-01 18:45:31.000 182 21203.09 25.16 42844.59 47804.15 2014-07-01 18:45:32.000 182 21203.12 25.15 42844.63 47804.15 2014-07-01 18:45:33.000 182 21203.17 25.10 42844.62 47804.16 2014-07-01 18:45:34.000 182 21203.20 25.06 42844.63 47804.20 2014-07-01 18:45:35.000 182 21203.21 25.08 42844.64 47804.21 2014-07-01 18:45:36.000 182 21203.23 25.11 42844.57 47804.19 2014-07-01 18:45:37.000 182 21203.22 25.09 42844.57 47804.18 2014-07-01 18:45:38.000 182 21203.21 25.10 42844.57 47804.20 2014-07-01 18:45:39.000 182 21203.24 25.09 42844.58 47804.18 2014-07-01 18:45:40.000 182 21203.31 25.05 42844.56 47804.18 2014-07-01 18:45:41.000 182 21203.32 25.05 42844.54 47804.22 2014-07-01 18:45:42.000 182 21203.35 25.03 42844.54 47804.21 2014-07-01 18:45:43.000 182 21203.39 24.98 42844.59 47804.25 2014-07-01 18:45:44.000 182 21203.41 24.95 42844.59 47804.26 2014-07-01 18:45:45.000 182 21203.39 24.95 42844.59 47804.25 2014-07-01 18:45:46.000 182 21203.34 24.99 42844.59 47804.27 2014-07-01 18:45:47.000 182 21203.34 25.03 42844.58 47804.24 2014-07-01 18:45:48.000 182 21203.33 25.05 42844.54 47804.20 2014-07-01 18:45:49.000 182 21203.33 25.03 42844.53 47804.20 2014-07-01 18:45:50.000 182 21203.38 25.03 42844.51 47804.17 2014-07-01 18:45:51.000 182 21203.42 24.96 42844.52 47804.15 2014-07-01 18:45:52.000 182 21203.47 24.89 42844.54 47804.18 2014-07-01 18:45:53.000 182 21203.49 24.84 42844.54 47804.22 2014-07-01 18:45:54.000 182 21203.52 24.80 42844.57 47804.24 2014-07-01 18:45:55.000 182 21203.53 24.78 42844.54 47804.27 2014-07-01 18:45:56.000 182 21203.57 24.76 42844.57 47804.28 2014-07-01 18:45:57.000 182 21203.61 24.72 42844.57 47804.31 2014-07-01 18:45:58.000 182 21203.64 24.70 42844.59 47804.35 2014-07-01 18:45:59.000 182 21203.66 24.68 42844.61 47804.37 2014-07-01 18:46:00.000 182 21203.69 24.65 42844.66 47804.37 2014-07-01 18:46:01.000 182 21203.72 24.61 42844.64 47804.43 2014-07-01 18:46:02.000 182 21203.74 24.58 42844.66 47804.42 2014-07-01 18:46:03.000 182 21203.71 24.54 42844.70 47804.49 2014-07-01 18:46:04.000 182 21203.72 24.50 42844.72 47804.51 2014-07-01 18:46:05.000 182 21203.71 24.46 42844.77 47804.55 2014-07-01 18:46:06.000 182 21203.74 24.43 42844.80 47804.57 2014-07-01 18:46:07.000 182 21203.77 24.41 42844.81 47804.58 2014-07-01 18:46:08.000 182 21203.75 24.38 42844.82 47804.61 2014-07-01 18:46:09.000 182 21203.73 24.35 42844.85 47804.64 2014-07-01 18:46:10.000 182 21203.76 24.37 42844.90 47804.68 2014-07-01 18:46:11.000 182 21203.77 24.41 42844.91 47804.69 2014-07-01 18:46:12.000 182 21203.80 24.41 42844.91 47804.71 2014-07-01 18:46:13.000 182 21203.79 24.43 42844.90 47804.74 2014-07-01 18:46:14.000 182 21203.80 24.44 42844.92 47804.73 2014-07-01 18:46:15.000 182 21203.76 24.42 42844.93 47804.75 2014-07-01 18:46:16.000 182 21203.75 24.33 42844.91 47804.74 2014-07-01 18:46:17.000 182 21203.72 24.33 42844.87 47804.72 2014-07-01 18:46:18.000 182 21203.67 24.35 42844.87 47804.70 2014-07-01 18:46:19.000 182 21203.64 24.39 42844.86 47804.66 2014-07-01 18:46:20.000 182 21203.66 24.40 42844.84 47804.65 2014-07-01 18:46:21.000 182 21203.68 24.43 42844.82 47804.64 2014-07-01 18:46:22.000 182 21203.69 24.43 42844.79 47804.60 2014-07-01 18:46:23.000 182 21203.70 24.43 42844.76 47804.61 2014-07-01 18:46:24.000 182 21203.72 24.44 42844.74 47804.55 2014-07-01 18:46:25.000 182 21203.70 24.45 42844.72 47804.56 2014-07-01 18:46:26.000 182 21203.69 24.46 42844.69 47804.56 2014-07-01 18:46:27.000 182 21203.68 24.47 42844.69 47804.52 2014-07-01 18:46:28.000 182 21203.70 24.47 42844.70 47804.50 2014-07-01 18:46:29.000 182 21203.72 24.47 42844.69 47804.49 2014-07-01 18:46:30.000 182 21203.73 24.49 42844.65 47804.50 2014-07-01 18:46:31.000 182 21203.72 24.51 42844.64 47804.50 2014-07-01 18:46:32.000 182 21203.72 24.46 42844.64 47804.49 2014-07-01 18:46:33.000 182 21203.71 24.47 42844.62 47804.46 2014-07-01 18:46:34.000 182 21203.69 24.46 42844.64 47804.43 2014-07-01 18:46:35.000 182 21203.68 24.41 42844.60 47804.45 2014-07-01 18:46:36.000 182 21203.66 24.36 42844.60 47804.44 2014-07-01 18:46:37.000 182 21203.66 24.33 42844.63 47804.41 2014-07-01 18:46:38.000 182 21203.65 24.30 42844.64 47804.47 2014-07-01 18:46:39.000 182 21203.61 24.28 42844.64 47804.42 2014-07-01 18:46:40.000 182 21203.60 24.27 42844.66 47804.44 2014-07-01 18:46:41.000 182 21203.59 24.30 42844.64 47804.43 2014-07-01 18:46:42.000 182 21203.57 24.28 42844.62 47804.45 2014-07-01 18:46:43.000 182 21203.57 24.30 42844.66 47804.43 2014-07-01 18:46:44.000 182 21203.60 24.28 42844.66 47804.42 2014-07-01 18:46:45.000 182 21203.60 24.26 42844.68 47804.43 2014-07-01 18:46:46.000 182 21203.59 24.25 42844.67 47804.43 2014-07-01 18:46:47.000 182 21203.57 24.30 42844.67 47804.43 2014-07-01 18:46:48.000 182 21203.55 24.31 42844.67 47804.43 2014-07-01 18:46:49.000 182 21203.55 24.31 42844.67 47804.44 2014-07-01 18:46:50.000 182 21203.54 24.32 42844.64 47804.40 2014-07-01 18:46:51.000 182 21203.51 24.30 42844.63 47804.38 2014-07-01 18:46:52.000 182 21203.52 24.30 42844.66 47804.40 2014-07-01 18:46:53.000 182 21203.48 24.35 42844.67 47804.38 2014-07-01 18:46:54.000 182 21203.50 24.31 42844.68 47804.39 2014-07-01 18:46:55.000 182 21203.47 24.27 42844.68 47804.39 2014-07-01 18:46:56.000 182 21203.45 24.28 42844.66 47804.39 2014-07-01 18:46:57.000 182 21203.44 24.26 42844.66 47804.36 2014-07-01 18:46:58.000 182 21203.47 24.26 42844.65 47804.39 2014-07-01 18:46:59.000 182 21203.44 24.26 42844.64 47804.36 2014-07-01 18:47:00.000 182 21203.46 24.22 42844.64 47804.34 2014-07-01 18:47:01.000 182 21203.46 24.20 42844.62 47804.35 2014-07-01 18:47:02.000 182 21203.45 24.21 42844.62 47804.33 2014-07-01 18:47:03.000 182 21203.47 24.20 42844.58 47804.34 2014-07-01 18:47:04.000 182 21203.51 24.20 42844.55 47804.32 2014-07-01 18:47:05.000 182 21203.50 24.21 42844.58 47804.32 2014-07-01 18:47:06.000 182 21203.50 24.21 42844.55 47804.31 2014-07-01 18:47:07.000 182 21203.53 24.23 42844.57 47804.29 2014-07-01 18:47:08.000 182 21203.54 24.26 42844.56 47804.32 2014-07-01 18:47:09.000 182 21203.56 24.24 42844.57 47804.34 2014-07-01 18:47:10.000 182 21203.55 24.28 42844.58 47804.36 2014-07-01 18:47:11.000 182 21203.59 24.28 42844.58 47804.36 2014-07-01 18:47:12.000 182 21203.62 24.25 42844.56 47804.39 2014-07-01 18:47:13.000 182 21203.61 24.25 42844.59 47804.41 2014-07-01 18:47:14.000 182 21203.63 24.23 42844.62 47804.41 2014-07-01 18:47:15.000 182 21203.66 24.21 42844.64 47804.42 2014-07-01 18:47:16.000 182 21203.67 24.19 42844.62 47804.45 2014-07-01 18:47:17.000 182 21203.69 24.18 42844.64 47804.47 2014-07-01 18:47:18.000 182 21203.68 24.15 42844.65 47804.49 2014-07-01 18:47:19.000 182 21203.71 24.14 42844.66 47804.51 2014-07-01 18:47:20.000 182 21203.71 24.11 42844.69 47804.52 2014-07-01 18:47:21.000 182 21203.73 24.08 42844.76 47804.54 2014-07-01 18:47:22.000 182 21203.71 24.11 42844.76 47804.55 2014-07-01 18:47:23.000 182 21203.71 24.08 42844.75 47804.60 2014-07-01 18:47:24.000 182 21203.73 24.09 42844.76 47804.60 2014-07-01 18:47:25.000 182 21203.72 24.06 42844.77 47804.59 2014-07-01 18:47:26.000 182 21203.73 24.07 42844.77 47804.64 2014-07-01 18:47:27.000 182 21203.75 24.05 42844.80 47804.64 2014-07-01 18:47:28.000 182 21203.74 24.00 42844.85 47804.65 2014-07-01 18:47:29.000 182 21203.74 23.96 42844.87 47804.68 2014-07-01 18:47:30.000 182 21203.73 23.98 42844.88 47804.71 2014-07-01 18:47:31.000 182 21203.75 23.95 42844.90 47804.74 2014-07-01 18:47:32.000 182 21203.75 23.93 42844.93 47804.73 2014-07-01 18:47:33.000 182 21203.71 23.91 42844.96 47804.75 2014-07-01 18:47:34.000 182 21203.70 23.94 42844.93 47804.76 2014-07-01 18:47:35.000 182 21203.71 23.91 42844.94 47804.75 2014-07-01 18:47:36.000 182 21203.73 23.90 42845.00 47804.78 2014-07-01 18:47:37.000 182 21203.74 23.86 42845.01 47804.80 2014-07-01 18:47:38.000 182 21203.74 23.80 42844.97 47804.78 2014-07-01 18:47:39.000 182 21203.73 23.75 42844.98 47804.78 2014-07-01 18:47:40.000 182 21203.69 23.68 42844.99 47804.76 2014-07-01 18:47:41.000 182 21203.66 23.65 42844.99 47804.80 2014-07-01 18:47:42.000 182 21203.62 23.69 42845.01 47804.76 2014-07-01 18:47:43.000 182 21203.61 23.72 42844.99 47804.78 2014-07-01 18:47:44.000 182 21203.58 23.73 42844.96 47804.73 2014-07-01 18:47:45.000 182 21203.58 23.73 42844.94 47804.69 2014-07-01 18:47:46.000 182 21203.60 23.77 42844.94 47804.69 2014-07-01 18:47:47.000 182 21203.61 23.79 42844.92 47804.68 2014-07-01 18:47:48.000 182 21203.59 23.81 42844.92 47804.71 2014-07-01 18:47:49.000 182 21203.57 23.84 42844.95 47804.72 2014-07-01 18:47:50.000 182 21203.58 23.86 42844.96 47804.71 2014-07-01 18:47:51.000 182 21203.54 23.84 42845.00 47804.70 2014-07-01 18:47:52.000 182 21203.53 23.86 42845.00 47804.72 2014-07-01 18:47:53.000 182 21203.54 23.85 42844.98 47804.71 2014-07-01 18:47:54.000 182 21203.54 23.83 42844.96 47804.72 2014-07-01 18:47:55.000 182 21203.53 23.82 42844.96 47804.72 2014-07-01 18:47:56.000 182 21203.51 23.81 42844.96 47804.69 2014-07-01 18:47:57.000 182 21203.49 23.78 42845.00 47804.70 2014-07-01 18:47:58.000 182 21203.46 23.78 42845.01 47804.71 2014-07-01 18:47:59.000 182 21203.50 23.75 42844.96 47804.70 2014-07-01 18:48:00.000 182 21203.49 23.70 42844.94 47804.69 2014-07-01 18:48:01.000 182 21203.50 23.67 42844.98 47804.68 2014-07-01 18:48:02.000 182 21203.50 23.62 42844.99 47804.69 2014-07-01 18:48:03.000 182 21203.50 23.54 42845.01 47804.69 2014-07-01 18:48:04.000 182 21203.51 23.48 42845.02 47804.71 2014-07-01 18:48:05.000 182 21203.52 23.45 42845.02 47804.74 2014-07-01 18:48:06.000 182 21203.52 23.44 42845.05 47804.74 2014-07-01 18:48:07.000 182 21203.55 23.43 42845.08 47804.78 2014-07-01 18:48:08.000 182 21203.56 23.41 42845.06 47804.76 2014-07-01 18:48:09.000 182 21203.61 23.42 42845.05 47804.79 2014-07-01 18:48:10.000 182 21203.63 23.40 42845.04 47804.78 2014-07-01 18:48:11.000 182 21203.61 23.41 42845.03 47804.79 2014-07-01 18:48:12.000 182 21203.62 23.41 42845.03 47804.79 2014-07-01 18:48:13.000 182 21203.65 23.42 42845.01 47804.78 2014-07-01 18:48:14.000 182 21203.67 23.43 42845.01 47804.79 2014-07-01 18:48:15.000 182 21203.66 23.43 42844.98 47804.78 2014-07-01 18:48:16.000 182 21203.69 23.39 42844.97 47804.79 2014-07-01 18:48:17.000 182 21203.74 23.42 42844.97 47804.77 2014-07-01 18:48:18.000 182 21203.75 23.43 42844.96 47804.78 2014-07-01 18:48:19.000 182 21203.76 23.41 42844.94 47804.81 2014-07-01 18:48:20.000 182 21203.74 23.40 42844.93 47804.79 2014-07-01 18:48:21.000 182 21203.78 23.39 42844.97 47804.80 2014-07-01 18:48:22.000 182 21203.78 23.40 42844.94 47804.80 2014-07-01 18:48:23.000 182 21203.76 23.43 42844.93 47804.81 2014-07-01 18:48:24.000 182 21203.78 23.45 42844.91 47804.79 2014-07-01 18:48:25.000 182 21203.77 23.49 42844.85 47804.77 2014-07-01 18:48:26.000 182 21203.80 23.50 42844.82 47804.72 2014-07-01 18:48:27.000 182 21203.76 23.49 42844.84 47804.73 2014-07-01 18:48:28.000 182 21203.79 23.47 42844.84 47804.71 2014-07-01 18:48:29.000 182 21203.79 23.46 42844.82 47804.72 2014-07-01 18:48:30.000 182 21203.78 23.47 42844.83 47804.70 2014-07-01 18:48:31.000 182 21203.75 23.50 42844.81 47804.70 2014-07-01 18:48:32.000 182 21203.73 23.51 42844.77 47804.68 2014-07-01 18:48:33.000 182 21203.69 23.50 42844.77 47804.65 2014-07-01 18:48:34.000 182 21203.62 23.49 42844.77 47804.61 2014-07-01 18:48:35.000 182 21203.58 23.49 42844.70 47804.58 2014-07-01 18:48:36.000 182 21203.59 23.45 42844.70 47804.54 2014-07-01 18:48:37.000 182 21203.54 23.41 42844.70 47804.51 2014-07-01 18:48:38.000 182 21203.55 23.40 42844.70 47804.49 2014-07-01 18:48:39.000 182 21203.56 23.43 42844.70 47804.49 2014-07-01 18:48:40.000 182 21203.55 23.45 42844.70 47804.46 2014-07-01 18:48:41.000 182 21203.55 23.47 42844.70 47804.46 2014-07-01 18:48:42.000 182 21203.60 23.43 42844.74 47804.49 2014-07-01 18:48:43.000 182 21203.63 23.40 42844.74 47804.49 2014-07-01 18:48:44.000 182 21203.65 23.35 42844.69 47804.48 2014-07-01 18:48:45.000 182 21203.64 23.32 42844.69 47804.51 2014-07-01 18:48:46.000 182 21203.65 23.28 42844.76 47804.52 2014-07-01 18:48:47.000 182 21203.64 23.27 42844.77 47804.52 2014-07-01 18:48:48.000 182 21203.63 23.25 42844.76 47804.56 2014-07-01 18:48:49.000 182 21203.63 23.25 42844.77 47804.54 2014-07-01 18:48:50.000 182 21203.65 23.24 42844.77 47804.57 2014-07-01 18:48:51.000 182 21203.66 23.24 42844.75 47804.58 2014-07-01 18:48:52.000 182 21203.69 23.22 42844.78 47804.59 2014-07-01 18:48:53.000 182 21203.66 23.19 42844.81 47804.59 2014-07-01 18:48:54.000 182 21203.67 23.18 42844.80 47804.60 2014-07-01 18:48:55.000 182 21203.67 23.18 42844.78 47804.60 2014-07-01 18:48:56.000 182 21203.65 23.17 42844.80 47804.60 2014-07-01 18:48:57.000 182 21203.64 23.15 42844.80 47804.61 2014-07-01 18:48:58.000 182 21203.65 23.16 42844.81 47804.58 2014-07-01 18:48:59.000 182 21203.64 23.15 42844.78 47804.58 2014-07-01 18:49:00.000 182 21203.61 23.15 42844.79 47804.57 2014-07-01 18:49:01.000 182 21203.57 23.16 42844.78 47804.60 2014-07-01 18:49:02.000 182 21203.56 23.18 42844.78 47804.56 2014-07-01 18:49:03.000 182 21203.58 23.17 42844.81 47804.58 2014-07-01 18:49:04.000 182 21203.53 23.21 42844.79 47804.55 2014-07-01 18:49:05.000 182 21203.53 23.23 42844.76 47804.54 2014-07-01 18:49:06.000 182 21203.53 23.21 42844.74 47804.52 2014-07-01 18:49:07.000 182 21203.54 23.23 42844.75 47804.52 2014-07-01 18:49:08.000 182 21203.55 23.24 42844.75 47804.50 2014-07-01 18:49:09.000 182 21203.56 23.26 42844.75 47804.52 2014-07-01 18:49:10.000 182 21203.55 23.28 42844.75 47804.52 2014-07-01 18:49:11.000 182 21203.55 23.26 42844.74 47804.50 2014-07-01 18:49:12.000 182 21203.52 23.31 42844.74 47804.51 2014-07-01 18:49:13.000 182 21203.50 23.36 42844.73 47804.48 2014-07-01 18:49:14.000 182 21203.47 23.44 42844.70 47804.46 2014-07-01 18:49:15.000 182 21203.45 23.50 42844.66 47804.44 2014-07-01 18:49:16.000 182 21203.45 23.57 42844.60 47804.37 2014-07-01 18:49:17.000 182 21203.44 23.61 42844.59 47804.33 2014-07-01 18:49:18.000 182 21203.43 23.65 42844.57 47804.30 2014-07-01 18:49:19.000 182 21203.43 23.63 42844.53 47804.28 2014-07-01 18:49:20.000 182 21203.44 23.67 42844.52 47804.26 2014-07-01 18:49:21.000 182 21203.43 23.73 42844.50 47804.25 2014-07-01 18:49:22.000 182 21203.40 23.79 42844.48 47804.21 2014-07-01 18:49:23.000 182 21203.39 23.86 42844.46 47804.20 2014-07-01 18:49:24.000 182 21203.39 23.92 42844.39 47804.14 2014-07-01 18:49:25.000 182 21203.39 23.95 42844.33 47804.09 2014-07-01 18:49:26.000 182 21203.40 23.99 42844.28 47804.07 2014-07-01 18:49:27.000 182 21203.41 24.02 42844.23 47804.04 2014-07-01 18:49:28.000 182 21203.45 24.02 42844.24 47804.03 2014-07-01 18:49:29.000 182 21203.44 24.00 42844.22 47804.02 2014-07-01 18:49:30.000 182 21203.47 23.99 42844.22 47804.02 2014-07-01 18:49:31.000 182 21203.50 23.98 42844.23 47804.02 2014-07-01 18:49:32.000 182 21203.56 23.96 42844.24 47804.04 2014-07-01 18:49:33.000 182 21203.55 23.90 42844.26 47804.07 2014-07-01 18:49:34.000 182 21203.56 23.87 42844.30 47804.08 2014-07-01 18:49:35.000 182 21203.61 23.84 42844.34 47804.14 2014-07-01 18:49:36.000 182 21203.61 23.79 42844.37 47804.17 2014-07-01 18:49:37.000 182 21203.61 23.77 42844.39 47804.20 2014-07-01 18:49:38.000 182 21203.62 23.82 42844.38 47804.22 2014-07-01 18:49:39.000 182 21203.61 23.84 42844.40 47804.24 2014-07-01 18:49:40.000 182 21203.59 23.88 42844.38 47804.25 2014-07-01 18:49:41.000 182 21203.59 23.85 42844.32 47804.23 2014-07-01 18:49:42.000 182 21203.58 23.81 42844.37 47804.21 2014-07-01 18:49:43.000 182 21203.57 23.78 42844.40 47804.21 2014-07-01 18:49:44.000 182 21203.59 23.72 42844.42 47804.24 2014-07-01 18:49:45.000 182 21203.61 23.69 42844.45 47804.23 2014-07-01 18:49:46.000 182 21203.62 23.64 42844.49 47804.30 2014-07-01 18:49:47.000 182 21203.63 23.57 42844.55 47804.32 2014-07-01 18:49:48.000 182 21203.59 23.54 42844.58 47804.34 2014-07-01 18:49:49.000 182 21203.58 23.55 42844.62 47804.37 2014-07-01 18:49:50.000 182 21203.56 23.50 42844.59 47804.40 2014-07-01 18:49:51.000 182 21203.53 23.41 42844.60 47804.39 2014-07-01 18:49:52.000 182 21203.52 23.37 42844.61 47804.42 2014-07-01 18:49:53.000 182 21203.55 23.33 42844.64 47804.41 2014-07-01 18:49:54.000 182 21203.56 23.24 42844.70 47804.42 2014-07-01 18:49:55.000 182 21203.52 23.20 42844.72 47804.46 2014-07-01 18:49:56.000 182 21203.54 23.18 42844.77 47804.50 2014-07-01 18:49:57.000 182 21203.55 23.16 42844.81 47804.52 2014-07-01 18:49:58.000 182 21203.54 23.17 42844.83 47804.55 2014-07-01 18:49:59.000 182 21203.54 23.17 42844.80 47804.56 2014-07-01 18:50:00.000 182 21203.56 23.18 42844.81 47804.57 2014-07-01 18:50:01.000 182 21203.55 23.16 42844.84 47804.57 2014-07-01 18:50:02.000 182 21203.51 23.16 42844.83 47804.61 2014-07-01 18:50:03.000 182 21203.51 23.16 42844.85 47804.61 2014-07-01 18:50:04.000 182 21203.51 23.17 42844.85 47804.61 2014-07-01 18:50:05.000 182 21203.52 23.20 42844.83 47804.58 2014-07-01 18:50:06.000 182 21203.57 23.22 42844.82 47804.61 2014-07-01 18:50:07.000 182 21203.60 23.21 42844.82 47804.62 2014-07-01 18:50:08.000 182 21203.63 23.17 42844.83 47804.63 2014-07-01 18:50:09.000 182 21203.67 23.17 42844.86 47804.64 2014-07-01 18:50:10.000 182 21203.69 23.18 42844.88 47804.68 2014-07-01 18:50:11.000 182 21203.68 23.21 42844.88 47804.68 2014-07-01 18:50:12.000 182 21203.67 23.22 42844.85 47804.67 2014-07-01 18:50:13.000 182 21203.64 23.20 42844.85 47804.66 2014-07-01 18:50:14.000 182 21203.60 23.18 42844.85 47804.66 2014-07-01 18:50:15.000 182 21203.60 23.18 42844.86 47804.64 2014-07-01 18:50:16.000 182 21203.58 23.18 42844.86 47804.65 2014-07-01 18:50:17.000 182 21203.56 23.24 42844.84 47804.65 2014-07-01 18:50:18.000 182 21203.54 23.29 42844.80 47804.60 2014-07-01 18:50:19.000 182 21203.53 23.34 42844.78 47804.58 2014-07-01 18:50:20.000 182 21203.52 23.37 42844.78 47804.56 2014-07-01 18:50:21.000 182 21203.50 23.41 42844.79 47804.56 2014-07-01 18:50:22.000 182 21203.51 23.42 42844.76 47804.55 2014-07-01 18:50:23.000 182 21203.52 23.46 42844.75 47804.55 2014-07-01 18:50:24.000 182 21203.51 23.49 42844.74 47804.50 2014-07-01 18:50:25.000 182 21203.53 23.52 42844.77 47804.54 2014-07-01 18:50:26.000 182 21203.54 23.52 42844.76 47804.53 2014-07-01 18:50:27.000 182 21203.53 23.52 42844.75 47804.54 2014-07-01 18:50:28.000 182 21203.52 23.52 42844.77 47804.53 2014-07-01 18:50:29.000 182 21203.51 23.55 42844.77 47804.54 2014-07-01 18:50:30.000 182 21203.49 23.58 42844.77 47804.54 2014-07-01 18:50:31.000 182 21203.53 23.59 42844.78 47804.54 2014-07-01 18:50:32.000 182 21203.51 23.57 42844.76 47804.51 2014-07-01 18:50:33.000 182 21203.49 23.57 42844.75 47804.48 2014-07-01 18:50:34.000 182 21203.49 23.56 42844.73 47804.50 2014-07-01 18:50:35.000 182 21203.50 23.58 42844.70 47804.50 2014-07-01 18:50:36.000 182 21203.49 23.57 42844.74 47804.51 2014-07-01 18:50:37.000 182 21203.47 23.53 42844.76 47804.47 2014-07-01 18:50:38.000 182 21203.46 23.52 42844.73 47804.49 2014-07-01 18:50:39.000 182 21203.43 23.49 42844.75 47804.49 2014-07-01 18:50:40.000 182 21203.39 23.44 42844.73 47804.46 2014-07-01 18:50:41.000 182 21203.33 23.39 42844.74 47804.43 2014-07-01 18:50:42.000 182 21203.33 23.36 42844.72 47804.42 2014-07-01 18:50:43.000 182 21203.31 23.32 42844.70 47804.42 2014-07-01 18:50:44.000 182 21203.31 23.32 42844.71 47804.39 2014-07-01 18:50:45.000 182 21203.30 23.27 42844.75 47804.41 2014-07-01 18:50:46.000 182 21203.28 23.27 42844.75 47804.40 2014-07-01 18:50:47.000 182 21203.24 23.32 42844.71 47804.36 2014-07-01 18:50:48.000 182 21203.22 23.39 42844.68 47804.36 2014-07-01 18:50:49.000 182 21203.20 23.37 42844.61 47804.30 2014-07-01 18:50:50.000 182 21203.17 23.38 42844.59 47804.26 2014-07-01 18:50:51.000 182 21203.15 23.39 42844.56 47804.22 2014-07-01 18:50:52.000 182 21203.16 23.39 42844.54 47804.17 2014-07-01 18:50:53.000 182 21203.18 23.36 42844.48 47804.15 2014-07-01 18:50:54.000 182 21203.21 23.37 42844.46 47804.16 2014-07-01 18:50:55.000 182 21203.18 23.39 42844.47 47804.13 2014-07-01 18:50:56.000 182 21203.18 23.38 42844.49 47804.10 2014-07-01 18:50:57.000 182 21203.13 23.35 42844.46 47804.09 2014-07-01 18:50:58.000 182 21203.12 23.31 42844.45 47804.09 2014-07-01 18:50:59.000 182 21203.10 23.26 42844.48 47804.09 2014-07-01 18:51:00.000 182 21203.08 23.24 42844.51 47804.07 2014-07-01 18:51:01.000 182 21203.09 23.23 42844.47 47804.10 2014-07-01 18:51:02.000 182 21203.06 23.21 42844.48 47804.12 2014-07-01 18:51:03.000 182 21203.06 23.19 42844.50 47804.09 2014-07-01 18:51:04.000 182 21203.08 23.17 42844.52 47804.10 2014-07-01 18:51:05.000 182 21203.12 23.18 42844.49 47804.12 2014-07-01 18:51:06.000 182 21203.11 23.19 42844.52 47804.13 2014-07-01 18:51:07.000 182 21203.12 23.16 42844.49 47804.10 2014-07-01 18:51:08.000 182 21203.07 23.12 42844.45 47804.09 2014-07-01 18:51:09.000 182 21203.01 23.10 42844.46 47804.04 2014-07-01 18:51:10.000 182 21203.00 23.05 42844.47 47804.04 2014-07-01 18:51:11.000 182 21203.00 22.98 42844.46 47804.04 2014-07-01 18:51:12.000 182 21203.03 22.99 42844.47 47804.02 2014-07-01 18:51:13.000 182 21203.05 22.96 42844.46 47804.05 2014-07-01 18:51:14.000 182 21203.07 22.91 42844.47 47804.05 2014-07-01 18:51:15.000 182 21203.06 22.86 42844.49 47804.05 2014-07-01 18:51:16.000 182 21203.07 22.87 42844.51 47804.07 2014-07-01 18:51:17.000 182 21203.05 22.89 42844.50 47804.06 2014-07-01 18:51:18.000 182 21203.08 22.88 42844.47 47804.08 2014-07-01 18:51:19.000 182 21203.08 22.86 42844.47 47804.07 2014-07-01 18:51:20.000 182 21203.11 22.87 42844.47 47804.08 2014-07-01 18:51:21.000 182 21203.15 22.81 42844.48 47804.10 2014-07-01 18:51:22.000 182 21203.18 22.79 42844.48 47804.07 2014-07-01 18:51:23.000 182 21203.17 22.77 42844.50 47804.12 2014-07-01 18:51:24.000 182 21203.12 22.75 42844.51 47804.12 2014-07-01 18:51:25.000 182 21203.10 22.75 42844.54 47804.12 2014-07-01 18:51:26.000 182 21203.09 22.76 42844.53 47804.14 2014-07-01 18:51:27.000 182 21203.08 22.78 42844.50 47804.11 2014-07-01 18:51:28.000 182 21203.07 22.77 42844.49 47804.13 2014-07-01 18:51:29.000 182 21203.07 22.75 42844.53 47804.11 2014-07-01 18:51:30.000 182 21203.04 22.78 42844.56 47804.13 2014-07-01 18:51:31.000 182 21203.07 22.79 42844.54 47804.15 2014-07-01 18:51:32.000 182 21203.07 22.79 42844.51 47804.13 2014-07-01 18:51:33.000 182 21203.07 22.81 42844.53 47804.11 2014-07-01 18:51:34.000 182 21203.07 22.82 42844.49 47804.10 2014-07-01 18:51:35.000 182 21203.02 22.82 42844.47 47804.07 2014-07-01 18:51:36.000 182 21203.03 22.83 42844.46 47804.05 2014-07-01 18:51:37.000 182 21203.05 22.83 42844.45 47804.04 2014-07-01 18:51:38.000 182 21203.04 22.83 42844.48 47804.06 2014-07-01 18:51:39.000 182 21203.03 22.83 42844.45 47804.05 2014-07-01 18:51:40.000 182 21203.04 22.84 42844.46 47804.05 2014-07-01 18:51:41.000 182 21203.06 22.88 42844.44 47804.04 2014-07-01 18:51:42.000 182 21203.08 22.88 42844.42 47804.03 2014-07-01 18:51:43.000 182 21203.07 22.89 42844.41 47804.02 2014-07-01 18:51:44.000 182 21203.08 22.92 42844.36 47804.00 2014-07-01 18:51:45.000 182 21203.08 22.92 42844.37 47804.00 2014-07-01 18:51:46.000 182 21203.05 22.87 42844.40 47803.98 2014-07-01 18:51:47.000 182 21203.03 22.86 42844.39 47803.95 2014-07-01 18:51:48.000 182 21203.03 22.85 42844.39 47803.95 2014-07-01 18:51:49.000 182 21203.01 22.84 42844.37 47803.96 2014-07-01 18:51:50.000 182 21203.02 22.84 42844.37 47803.96 2014-07-01 18:51:51.000 182 21203.04 22.85 42844.41 47803.95 2014-07-01 18:51:52.000 182 21203.05 22.84 42844.39 47803.98 2014-07-01 18:51:53.000 182 21203.04 22.82 42844.43 47803.99 2014-07-01 18:51:54.000 182 21203.02 22.86 42844.42 47803.99 2014-07-01 18:51:55.000 182 21203.03 22.88 42844.41 47803.99 2014-07-01 18:51:56.000 182 21203.05 22.88 42844.38 47803.96 2014-07-01 18:51:57.000 182 21203.06 22.86 42844.40 47803.97 2014-07-01 18:51:58.000 182 21203.05 22.83 42844.41 47803.97 2014-07-01 18:51:59.000 182 21203.08 22.83 42844.42 47803.99 2014-07-01 18:52:00.000 182 21203.07 22.85 42844.41 47803.99 2014-07-01 18:52:01.000 182 21203.09 22.83 42844.40 47804.00 2014-07-01 18:52:02.000 182 21203.12 22.82 42844.42 47804.01 2014-07-01 18:52:03.000 182 21203.16 22.79 42844.43 47804.01 2014-07-01 18:52:04.000 182 21203.23 22.74 42844.45 47804.03 2014-07-01 18:52:05.000 182 21203.24 22.74 42844.45 47804.09 2014-07-01 18:52:06.000 182 21203.26 22.72 42844.45 47804.10 2014-07-01 18:52:07.000 182 21203.26 22.72 42844.47 47804.12 2014-07-01 18:52:08.000 182 21203.28 22.69 42844.48 47804.15 2014-07-01 18:52:09.000 182 21203.31 22.66 42844.50 47804.15 2014-07-01 18:52:10.000 182 21203.33 22.66 42844.50 47804.17 2014-07-01 18:52:11.000 182 21203.36 22.67 42844.51 47804.20 2014-07-01 18:52:12.000 182 21203.39 22.68 42844.52 47804.22 2014-07-01 18:52:13.000 182 21203.37 22.64 42844.50 47804.22 2014-07-01 18:52:14.000 182 21203.35 22.59 42844.54 47804.24 2014-07-01 18:52:15.000 182 21203.35 22.53 42844.58 47804.24 2014-07-01 18:52:16.000 182 21203.30 22.45 42844.59 47804.23 2014-07-01 18:52:17.000 182 21203.28 22.43 42844.57 47804.24 2014-07-01 18:52:18.000 182 21203.26 22.43 42844.56 47804.22 2014-07-01 18:52:19.000 182 21203.27 22.41 42844.52 47804.23 2014-07-01 18:52:20.000 182 21203.25 22.43 42844.53 47804.17 2014-07-01 18:52:21.000 182 21203.23 22.45 42844.51 47804.17 2014-07-01 18:52:22.000 182 21203.23 22.44 42844.48 47804.13 2014-07-01 18:52:23.000 182 21203.22 22.42 42844.46 47804.10 2014-07-01 18:52:24.000 182 21203.24 22.47 42844.45 47804.08 2014-07-01 18:52:25.000 182 21203.26 22.47 42844.46 47804.07 2014-07-01 18:52:26.000 182 21203.27 22.42 42844.43 47804.10 2014-07-01 18:52:27.000 182 21203.30 22.42 42844.45 47804.09 2014-07-01 18:52:28.000 182 21203.31 22.43 42844.45 47804.11 2014-07-01 18:52:29.000 182 21203.33 22.46 42844.42 47804.11 2014-07-01 18:52:30.000 182 21203.32 22.48 42844.41 47804.13 2014-07-01 18:52:31.000 182 21203.33 22.50 42844.40 47804.12 2014-07-01 18:52:32.000 182 21203.33 22.53 42844.38 47804.11 2014-07-01 18:52:33.000 182 21203.33 22.55 42844.35 47804.09 2014-07-01 18:52:34.000 182 21203.36 22.57 42844.39 47804.09 2014-07-01 18:52:35.000 182 21203.36 22.61 42844.34 47804.06 2014-07-01 18:52:36.000 182 21203.36 22.64 42844.34 47804.06 2014-07-01 18:52:37.000 182 21203.41 22.60 42844.32 47804.06 2014-07-01 18:52:38.000 182 21203.44 22.60 42844.33 47804.08 2014-07-01 18:52:39.000 182 21203.41 22.62 42844.35 47804.08 2014-07-01 18:52:40.000 182 21203.44 22.63 42844.34 47804.10 2014-07-01 18:52:41.000 182 21203.49 22.62 42844.32 47804.09 2014-07-01 18:52:42.000 182 21203.52 22.60 42844.35 47804.11 2014-07-01 18:52:43.000 182 21203.52 22.58 42844.41 47804.15 2014-07-01 18:52:44.000 182 21203.52 22.65 42844.38 47804.18 2014-07-01 18:52:45.000 182 21203.52 22.72 42844.38 47804.20 2014-07-01 18:52:46.000 182 21203.51 22.77 42844.35 47804.18 2014-07-01 18:52:47.000 182 21203.51 22.80 42844.31 47804.13 2014-07-01 18:52:48.000 182 21203.50 22.79 42844.25 47804.11 2014-07-01 18:52:49.000 182 21203.51 22.72 42844.28 47804.07 2014-07-01 18:52:50.000 182 21203.52 22.68 42844.30 47804.07 2014-07-01 18:52:51.000 182 21203.50 22.66 42844.33 47804.10 2014-07-01 18:52:52.000 182 21203.55 22.63 42844.31 47804.12 2014-07-01 18:52:53.000 182 21203.58 22.56 42844.33 47804.13 2014-07-01 18:52:54.000 182 21203.59 22.54 42844.34 47804.16 2014-07-01 18:52:55.000 182 21203.62 22.54 42844.33 47804.19 2014-07-01 18:52:56.000 182 21203.67 22.50 42844.35 47804.22 2014-07-01 18:52:57.000 182 21203.68 22.47 42844.36 47804.24 2014-07-01 18:52:58.000 182 21203.72 22.46 42844.35 47804.26 2014-07-01 18:52:59.000 182 21203.74 22.46 42844.35 47804.27 2014-07-01 18:53:00.000 182 21203.77 22.46 42844.36 47804.26 2014-07-01 18:53:01.000 182 21203.76 22.48 42844.36 47804.27 2014-07-01 18:53:02.000 182 21203.77 22.49 42844.34 47804.25 2014-07-01 18:53:03.000 182 21203.78 22.47 42844.31 47804.25 2014-07-01 18:53:04.000 182 21203.79 22.46 42844.29 47804.21 2014-07-01 18:53:05.000 182 21203.87 22.34 42844.31 47804.24 2014-07-01 18:53:06.000 182 21203.95 22.26 42844.37 47804.29 2014-07-01 18:53:07.000 182 21203.99 22.20 42844.41 47804.37 2014-07-01 18:53:08.000 182 21204.02 22.17 42844.45 47804.43 2014-07-01 18:53:09.000 182 21204.08 22.17 42844.44 47804.45 2014-07-01 18:53:10.000 182 21204.07 22.21 42844.43 47804.47 2014-07-01 18:53:11.000 182 21204.07 22.22 42844.43 47804.50 2014-07-01 18:53:12.000 182 21204.09 22.23 42844.45 47804.48 2014-07-01 18:53:13.000 182 21204.09 22.21 42844.41 47804.49 2014-07-01 18:53:14.000 182 21204.09 22.21 42844.40 47804.49 2014-07-01 18:53:15.000 182 21204.11 22.20 42844.39 47804.50 2014-07-01 18:53:16.000 182 21204.15 22.22 42844.40 47804.49 2014-07-01 18:53:17.000 182 21204.16 22.23 42844.39 47804.48 2014-07-01 18:53:18.000 182 21204.18 22.23 42844.36 47804.48 2014-07-01 18:53:19.000 182 21204.20 22.22 42844.36 47804.47 2014-07-01 18:53:20.000 182 21204.24 22.24 42844.35 47804.46 2014-07-01 18:53:21.000 182 21204.26 22.25 42844.36 47804.48 2014-07-01 18:53:22.000 182 21204.26 22.25 42844.32 47804.45 2014-07-01 18:53:23.000 182 21204.30 22.27 42844.28 47804.46 2014-07-01 18:53:24.000 182 21204.30 22.27 42844.24 47804.45 2014-07-01 18:53:25.000 182 21204.33 22.30 42844.25 47804.44 2014-07-01 18:53:26.000 182 21204.37 22.33 42844.20 47804.43 2014-07-01 18:53:27.000 182 21204.38 22.38 42844.19 47804.43 2014-07-01 18:53:28.000 182 21204.38 22.38 42844.17 47804.40 2014-07-01 18:53:29.000 182 21204.42 22.36 42844.14 47804.41 2014-07-01 18:53:30.000 182 21204.41 22.36 42844.12 47804.37 2014-07-01 18:53:31.000 182 21204.39 22.37 42844.08 47804.36 2014-07-01 18:53:32.000 182 21204.40 22.38 42844.06 47804.35 2014-07-01 18:53:33.000 182 21204.45 22.38 42844.09 47804.34 2014-07-01 18:53:34.000 182 21204.47 22.34 42844.09 47804.35 2014-07-01 18:53:35.000 182 21204.51 22.31 42844.08 47804.38 2014-07-01 18:53:36.000 182 21204.56 22.29 42844.09 47804.39 2014-07-01 18:53:37.000 182 21204.58 22.32 42844.12 47804.39 2014-07-01 18:53:38.000 182 21204.59 22.29 42844.12 47804.41 2014-07-01 18:53:39.000 182 21204.62 22.27 42844.13 47804.44 2014-07-01 18:53:40.000 182 21204.64 22.25 42844.12 47804.43 2014-07-01 18:53:41.000 182 21204.66 22.26 42844.11 47804.45 2014-07-01 18:53:42.000 182 21204.66 22.25 42844.13 47804.42 2014-07-01 18:53:43.000 182 21204.65 22.25 42844.09 47804.43 2014-07-01 18:53:44.000 182 21204.67 22.25 42844.06 47804.45 2014-07-01 18:53:45.000 182 21204.69 22.24 42844.08 47804.42 2014-07-01 18:53:46.000 182 21204.71 22.20 42844.12 47804.44 2014-07-01 18:53:47.000 182 21204.73 22.19 42844.11 47804.44 2014-07-01 18:53:48.000 182 21204.75 22.20 42844.10 47804.49 2014-07-01 18:53:49.000 182 21204.72 22.25 42844.09 47804.49 2014-07-01 18:53:50.000 182 21204.77 22.24 42844.08 47804.48 2014-07-01 18:53:51.000 182 21204.79 22.25 42844.07 47804.49 2014-07-01 18:53:52.000 182 21204.82 22.25 42844.07 47804.49 2014-07-01 18:53:53.000 182 21204.80 22.24 42844.08 47804.46 2014-07-01 18:53:54.000 182 21204.82 22.26 42844.06 47804.47 2014-07-01 18:53:55.000 182 21204.84 22.27 42844.05 47804.45 2014-07-01 18:53:56.000 182 21204.85 22.23 42844.03 47804.45 2014-07-01 18:53:57.000 182 21204.87 22.21 42844.04 47804.46 2014-07-01 18:53:58.000 182 21204.87 22.20 42844.03 47804.45 2014-07-01 18:53:59.000 182 21204.87 22.19 42844.02 47804.45 2014-07-01 18:54:00.000 182 21204.87 22.23 42844.00 47804.49 2014-07-01 18:54:01.000 182 21204.91 22.21 42844.01 47804.46 2014-07-01 18:54:02.000 182 21204.90 22.17 42844.03 47804.46 2014-07-01 18:54:03.000 182 21204.89 22.17 42844.06 47804.45 2014-07-01 18:54:04.000 182 21204.87 22.14 42844.06 47804.49 2014-07-01 18:54:05.000 182 21204.85 22.10 42844.09 47804.49 2014-07-01 18:54:06.000 182 21204.83 22.03 42844.13 47804.52 2014-07-01 18:54:07.000 182 21204.81 21.98 42844.17 47804.54 2014-07-01 18:54:08.000 182 21204.83 21.94 42844.24 47804.58 2014-07-01 18:54:09.000 182 21204.86 21.93 42844.30 47804.63 2014-07-01 18:54:10.000 182 21204.85 21.90 42844.35 47804.69 2014-07-01 18:54:11.000 182 21204.82 21.92 42844.34 47804.71 2014-07-01 18:54:12.000 182 21204.79 21.95 42844.37 47804.73 2014-07-01 18:54:13.000 182 21204.77 21.92 42844.38 47804.73 2014-07-01 18:54:14.000 182 21204.79 21.92 42844.37 47804.75 2014-07-01 18:54:15.000 182 21204.77 21.96 42844.41 47804.75 2014-07-01 18:54:16.000 182 21204.76 21.99 42844.39 47804.76 2014-07-01 18:54:17.000 182 21204.72 22.07 42844.36 47804.72 2014-07-01 18:54:18.000 182 21204.74 22.11 42844.32 47804.71 2014-07-01 18:54:19.000 182 21204.73 22.10 42844.29 47804.67 2014-07-01 18:54:20.000 182 21204.73 22.10 42844.28 47804.66 2014-07-01 18:54:21.000 182 21204.75 22.09 42844.28 47804.64 2014-07-01 18:54:22.000 182 21204.76 22.05 42844.29 47804.67 2014-07-01 18:54:23.000 182 21204.76 22.01 42844.28 47804.67 2014-07-01 18:54:24.000 182 21204.78 21.98 42844.34 47804.68 2014-07-01 18:54:25.000 182 21204.80 21.94 42844.34 47804.70 2014-07-01 18:54:26.000 182 21204.79 21.88 42844.40 47804.71 2014-07-01 18:54:27.000 182 21204.77 21.87 42844.42 47804.73 2014-07-01 18:54:28.000 182 21204.72 21.85 42844.45 47804.75 2014-07-01 18:54:29.000 182 21204.75 21.85 42844.48 47804.77 2014-07-01 18:54:30.000 182 21204.70 21.86 42844.48 47804.78 2014-07-01 18:54:31.000 182 21204.68 21.85 42844.46 47804.80 2014-07-01 18:54:32.000 182 21204.67 21.86 42844.48 47804.80 2014-07-01 18:54:33.000 182 21204.66 21.85 42844.48 47804.82 2014-07-01 18:54:34.000 182 21204.66 21.86 42844.48 47804.80 2014-07-01 18:54:35.000 182 21204.67 21.87 42844.48 47804.79 2014-07-01 18:54:36.000 182 21204.68 21.86 42844.52 47804.83 2014-07-01 18:54:37.000 182 21204.65 21.85 42844.54 47804.81 2014-07-01 18:54:38.000 182 21204.62 21.83 42844.50 47804.83 2014-07-01 18:54:39.000 182 21204.60 21.84 42844.55 47804.83 2014-07-01 18:54:40.000 182 21204.64 21.83 42844.56 47804.83 2014-07-01 18:54:41.000 182 21204.65 21.81 42844.60 47804.83 2014-07-01 18:54:42.000 182 21204.70 21.74 42844.58 47804.86 2014-07-01 18:54:43.000 182 21204.74 21.68 42844.63 47804.88 2014-07-01 18:54:44.000 182 21204.80 21.64 42844.70 47804.98 2014-07-01 18:54:45.000 182 21204.81 21.62 42844.71 47805.03 2014-07-01 18:54:46.000 182 21204.80 21.62 42844.72 47805.04 2014-07-01 18:54:47.000 182 21204.79 21.61 42844.74 47805.07 2014-07-01 18:54:48.000 182 21204.82 21.62 42844.75 47805.08 2014-07-01 18:54:49.000 182 21204.81 21.61 42844.77 47805.10 2014-07-01 18:54:50.000 182 21204.82 21.61 42844.76 47805.10 2014-07-01 18:54:51.000 182 21204.82 21.62 42844.77 47805.10 2014-07-01 18:54:52.000 182 21204.80 21.61 42844.74 47805.07 2014-07-01 18:54:53.000 182 21204.78 21.59 42844.75 47805.11 2014-07-01 18:54:54.000 182 21204.81 21.56 42844.75 47805.07 2014-07-01 18:54:55.000 182 21204.82 21.57 42844.75 47805.09 2014-07-01 18:54:56.000 182 21204.83 21.58 42844.74 47805.09 2014-07-01 18:54:57.000 182 21204.80 21.55 42844.73 47805.10 2014-07-01 18:54:58.000 182 21204.81 21.54 42844.75 47805.07 2014-07-01 18:54:59.000 182 21204.77 21.58 42844.69 47805.08 2014-07-01 18:55:00.000 182 21204.77 21.63 42844.69 47805.07 2014-07-01 18:55:01.000 182 21204.76 21.64 42844.64 47805.01 2014-07-01 18:55:02.000 182 21204.75 21.67 42844.60 47804.98 2014-07-01 18:55:03.000 182 21204.76 21.68 42844.60 47804.98 2014-07-01 18:55:04.000 182 21204.76 21.67 42844.61 47804.95 2014-07-01 18:55:05.000 182 21204.76 21.66 42844.60 47804.93 2014-07-01 18:55:06.000 182 21204.80 21.63 42844.59 47804.92 2014-07-01 18:55:07.000 182 21204.83 21.62 42844.55 47804.93 2014-07-01 18:55:08.000 182 21204.87 21.62 42844.57 47804.95 2014-07-01 18:55:09.000 182 21204.88 21.60 42844.55 47804.94 2014-07-01 18:55:10.000 182 21204.91 21.57 42844.57 47804.97 2014-07-01 18:55:11.000 182 21204.89 21.59 42844.57 47804.96 2014-07-01 18:55:12.000 182 21204.93 21.59 42844.60 47804.97 2014-07-01 18:55:13.000 182 21204.90 21.57 42844.60 47804.98 2014-07-01 18:55:14.000 182 21204.93 21.55 42844.63 47805.02 2014-07-01 18:55:15.000 182 21204.97 21.55 42844.62 47805.03 2014-07-01 18:55:16.000 182 21204.98 21.58 42844.63 47805.05 2014-07-01 18:55:17.000 182 21204.99 21.59 42844.66 47805.08 2014-07-01 18:55:18.000 182 21205.01 21.59 42844.69 47805.09 2014-07-01 18:55:19.000 182 21205.04 21.58 42844.69 47805.09 2014-07-01 18:55:20.000 182 21205.02 21.62 42844.70 47805.11 2014-07-01 18:55:21.000 182 21205.00 21.65 42844.68 47805.10 2014-07-01 18:55:22.000 182 21205.01 21.67 42844.65 47805.11 2014-07-01 18:55:23.000 182 21205.01 21.69 42844.65 47805.09 2014-07-01 18:55:24.000 182 21205.02 21.70 42844.64 47805.09 2014-07-01 18:55:25.000 182 21205.02 21.68 42844.65 47805.09 2014-07-01 18:55:26.000 182 21205.01 21.66 42844.65 47805.07 2014-07-01 18:55:27.000 182 21204.97 21.66 42844.63 47805.07 2014-07-01 18:55:28.000 182 21204.97 21.65 42844.62 47805.06 2014-07-01 18:55:29.000 182 21204.95 21.63 42844.62 47805.03 2014-07-01 18:55:30.000 182 21204.96 21.65 42844.67 47805.06 2014-07-01 18:55:31.000 182 21204.93 21.71 42844.66 47805.03 2014-07-01 18:55:32.000 182 21204.89 21.79 42844.66 47805.03 2014-07-01 18:55:33.000 182 21204.85 21.84 42844.65 47805.01 2014-07-01 18:55:34.000 182 21204.84 21.91 42844.61 47804.99 2014-07-01 18:55:35.000 182 21204.85 21.96 42844.58 47804.96 2014-07-01 18:55:36.000 182 21204.81 22.00 42844.56 47804.92 2014-07-01 18:55:37.000 182 21204.81 22.04 42844.56 47804.91 2014-07-01 18:55:38.000 182 21204.79 22.02 42844.54 47804.89 2014-07-01 18:55:39.000 182 21204.77 22.02 42844.54 47804.89 2014-07-01 18:55:40.000 182 21204.78 22.01 42844.55 47804.88 2014-07-01 18:55:41.000 182 21204.76 22.02 42844.59 47804.89 2014-07-01 18:55:42.000 182 21204.82 22.05 42844.59 47804.87 2014-07-01 18:55:43.000 182 21204.83 22.04 42844.59 47804.88 2014-07-01 18:55:44.000 182 21204.86 22.05 42844.59 47804.91 2014-07-01 18:55:45.000 182 21204.90 22.06 42844.57 47804.88 2014-07-01 18:55:46.000 182 21204.94 22.07 42844.58 47804.93 2014-07-01 18:55:47.000 182 21204.94 22.07 42844.55 47804.93 2014-07-01 18:55:48.000 182 21204.92 22.08 42844.55 47804.92 2014-07-01 18:55:49.000 182 21204.87 22.06 42844.56 47804.92 2014-07-01 18:55:50.000 182 21204.87 22.05 42844.60 47804.92 2014-07-01 18:55:51.000 182 21204.92 22.04 42844.63 47804.96 2014-07-01 18:55:52.000 182 21204.96 21.99 42844.64 47805.00 2014-07-01 18:55:53.000 182 21204.94 21.99 42844.68 47805.01 2014-07-01 18:55:54.000 182 21204.97 21.97 42844.73 47805.06 2014-07-01 18:55:55.000 182 21205.02 21.96 42844.73 47805.10 2014-07-01 18:55:56.000 182 21205.04 21.94 42844.77 47805.14 2014-07-01 18:55:57.000 182 21205.04 21.95 42844.80 47805.13 2014-07-01 18:55:58.000 182 21205.06 21.93 42844.85 47805.19 2014-07-01 18:55:59.000 182 21205.04 21.93 42844.87 47805.21 2014-07-01 18:56:00.000 182 21205.07 21.90 42844.88 47805.24 2014-07-01 18:56:01.000 182 21205.06 21.89 42844.94 47805.24 2014-07-01 18:56:02.000 182 21205.04 21.87 42844.93 47805.27 2014-07-01 18:56:03.000 182 21205.05 21.87 42844.94 47805.28 2014-07-01 18:56:04.000 182 21205.04 21.89 42844.97 47805.32 2014-07-01 18:56:05.000 182 21205.04 21.91 42844.95 47805.31 2014-07-01 18:56:06.000 182 21205.03 21.90 42844.95 47805.32 2014-07-01 18:56:07.000 182 21205.01 21.93 42844.93 47805.32 2014-07-01 18:56:08.000 182 21205.01 21.98 42844.93 47805.32 2014-07-01 18:56:09.000 182 21205.00 22.03 42844.90 47805.30 2014-07-01 18:56:10.000 182 21205.05 22.07 42844.85 47805.25 2014-07-01 18:56:11.000 182 21205.09 22.05 42844.81 47805.23 2014-07-01 18:56:12.000 182 21205.13 22.09 42844.76 47805.22 2014-07-01 18:56:13.000 182 21205.16 22.13 42844.74 47805.21 2014-07-01 18:56:14.000 182 21205.19 22.10 42844.69 47805.20 2014-07-01 18:56:15.000 182 21205.18 22.09 42844.70 47805.20 2014-07-01 18:56:16.000 182 21205.17 22.11 42844.72 47805.19 2014-07-01 18:56:17.000 182 21205.23 22.11 42844.69 47805.18 2014-07-01 18:56:18.000 182 21205.26 22.10 42844.66 47805.18 2014-07-01 18:56:19.000 182 21205.28 22.11 42844.65 47805.19 2014-07-01 18:56:20.000 182 21205.28 22.09 42844.67 47805.16 2014-07-01 18:56:21.000 182 21205.26 22.11 42844.67 47805.17 2014-07-01 18:56:22.000 182 21205.29 22.12 42844.64 47805.15 2014-07-01 18:56:23.000 182 21205.30 22.14 42844.67 47805.16 2014-07-01 18:56:24.000 182 21205.28 22.13 42844.64 47805.15 2014-07-01 18:56:25.000 182 21205.26 22.13 42844.63 47805.13 2014-07-01 18:56:26.000 182 21205.24 22.09 42844.62 47805.13 2014-07-01 18:56:27.000 182 21205.23 22.06 42844.65 47805.15 2014-07-01 18:56:28.000 182 21205.22 22.08 42844.65 47805.14 2014-07-01 18:56:29.000 182 21205.24 22.08 42844.68 47805.16 2014-07-01 18:56:30.000 182 21205.26 22.07 42844.70 47805.16 2014-07-01 18:56:31.000 182 21205.26 22.08 42844.71 47805.19 2014-07-01 18:56:32.000 182 21205.25 22.07 42844.70 47805.20 2014-07-01 18:56:33.000 182 21205.24 22.04 42844.72 47805.19 2014-07-01 18:56:34.000 182 21205.25 22.03 42844.75 47805.24 2014-07-01 18:56:35.000 182 21205.28 22.02 42844.76 47805.22 2014-07-01 18:56:36.000 182 21205.30 22.01 42844.77 47805.24 2014-07-01 18:56:37.000 182 21205.30 22.05 42844.74 47805.25 2014-07-01 18:56:38.000 182 21205.31 22.06 42844.70 47805.24 2014-07-01 18:56:39.000 182 21205.34 22.05 42844.69 47805.24 2014-07-01 18:56:40.000 182 21205.33 22.04 42844.68 47805.22 2014-07-01 18:56:41.000 182 21205.37 22.00 42844.66 47805.21 2014-07-01 18:56:42.000 182 21205.40 21.99 42844.66 47805.23 2014-07-01 18:56:43.000 182 21205.40 21.96 42844.69 47805.24 2014-07-01 18:56:44.000 182 21205.43 21.96 42844.72 47805.26 2014-07-01 18:56:45.000 182 21205.46 21.96 42844.69 47805.26 2014-07-01 18:56:46.000 182 21205.47 21.96 42844.70 47805.27 2014-07-01 18:56:47.000 182 21205.45 21.97 42844.68 47805.28 2014-07-01 18:56:48.000 182 21205.45 22.02 42844.68 47805.27 2014-07-01 18:56:49.000 182 21205.43 22.00 42844.64 47805.24 2014-07-01 18:56:50.000 182 21205.42 22.02 42844.64 47805.24 2014-07-01 18:56:51.000 182 21205.45 22.03 42844.62 47805.22 2014-07-01 18:56:52.000 182 21205.46 22.03 42844.62 47805.21 2014-07-01 18:56:53.000 182 21205.45 22.04 42844.60 47805.20 2014-07-01 18:56:54.000 182 21205.47 22.06 42844.58 47805.19 2014-07-01 18:56:55.000 182 21205.46 22.08 42844.58 47805.16 2014-07-01 18:56:56.000 182 21205.46 22.10 42844.57 47805.14 2014-07-01 18:56:57.000 182 21205.48 22.14 42844.53 47805.14 2014-07-01 18:56:58.000 182 21205.50 22.17 42844.49 47805.15 2014-07-01 18:56:59.000 182 21205.52 22.17 42844.49 47805.13 2014-07-01 18:57:00.000 182 21205.56 22.15 42844.48 47805.12 2014-07-01 18:57:01.000 182 21205.59 22.10 42844.49 47805.11 2014-07-01 18:57:02.000 182 21205.62 22.04 42844.49 47805.14 2014-07-01 18:57:03.000 182 21205.59 22.02 42844.54 47805.19 2014-07-01 18:57:04.000 182 21205.63 21.99 42844.58 47805.22 2014-07-01 18:57:05.000 182 21205.64 22.00 42844.60 47805.25 2014-07-01 18:57:06.000 182 21205.66 22.01 42844.61 47805.27 2014-07-01 18:57:07.000 182 21205.64 21.97 42844.65 47805.28 2014-07-01 18:57:08.000 182 21205.65 21.95 42844.63 47805.31 2014-07-01 18:57:09.000 182 21205.63 21.94 42844.62 47805.29 2014-07-01 18:57:10.000 182 21205.65 21.92 42844.64 47805.31 2014-07-01 18:57:11.000 182 21205.65 21.89 42844.68 47805.33 2014-07-01 18:57:12.000 182 21205.62 21.85 42844.74 47805.35 2014-07-01 18:57:13.000 182 21205.64 21.83 42844.73 47805.37 2014-07-01 18:57:14.000 182 21205.64 21.84 42844.74 47805.41 2014-07-01 18:57:15.000 182 21205.66 21.83 42844.76 47805.43 2014-07-01 18:57:16.000 182 21205.66 21.82 42844.79 47805.47 2014-07-01 18:57:17.000 182 21205.66 21.77 42844.80 47805.49 2014-07-01 18:57:18.000 182 21205.62 21.81 42844.82 47805.47 2014-07-01 18:57:19.000 182 21205.64 21.79 42844.83 47805.47 2014-07-01 18:57:20.000 182 21205.62 21.82 42844.79 47805.47 2014-07-01 18:57:21.000 182 21205.59 21.87 42844.73 47805.42 2014-07-01 18:57:22.000 182 21205.56 21.86 42844.75 47805.41 2014-07-01 18:57:23.000 182 21205.56 21.88 42844.71 47805.37 2014-07-01 18:57:24.000 182 21205.58 21.90 42844.72 47805.35 2014-07-01 18:57:25.000 182 21205.59 21.91 42844.71 47805.37 2014-07-01 18:57:26.000 182 21205.60 21.87 42844.67 47805.33 2014-07-01 18:57:27.000 182 21205.62 21.86 42844.68 47805.35 2014-07-01 18:57:28.000 182 21205.64 21.86 42844.69 47805.34 2014-07-01 18:57:29.000 182 21205.65 21.85 42844.67 47805.35 2014-07-01 18:57:30.000 182 21205.69 21.88 42844.67 47805.36 2014-07-01 18:57:31.000 182 21205.71 21.88 42844.64 47805.35 2014-07-01 18:57:32.000 182 21205.71 21.86 42844.67 47805.35 2014-07-01 18:57:33.000 182 21205.71 21.82 42844.69 47805.36 2014-07-01 18:57:34.000 182 21205.72 21.78 42844.69 47805.35 2014-07-01 18:57:35.000 182 21205.72 21.78 42844.71 47805.37 2014-07-01 18:57:36.000 182 21205.73 21.81 42844.70 47805.38 2014-07-01 18:57:37.000 182 21205.73 21.80 42844.69 47805.40 2014-07-01 18:57:38.000 182 21205.72 21.78 42844.73 47805.39 2014-07-01 18:57:39.000 182 21205.69 21.76 42844.72 47805.38 2014-07-01 18:57:40.000 182 21205.68 21.75 42844.77 47805.40 2014-07-01 18:57:41.000 182 21205.71 21.75 42844.75 47805.39 2014-07-01 18:57:42.000 182 21205.74 21.75 42844.76 47805.40 2014-07-01 18:57:43.000 182 21205.77 21.73 42844.80 47805.43 2014-07-01 18:57:44.000 182 21205.79 21.70 42844.81 47805.45 2014-07-01 18:57:45.000 182 21205.79 21.70 42844.82 47805.48 2014-07-01 18:57:46.000 182 21205.82 21.74 42844.80 47805.51 2014-07-01 18:57:47.000 182 21205.82 21.75 42844.76 47805.51 2014-07-01 18:57:48.000 182 21205.81 21.76 42844.73 47805.49 2014-07-01 18:57:49.000 182 21205.79 21.82 42844.74 47805.49 2014-07-01 18:57:50.000 182 21205.75 21.88 42844.67 47805.43 2014-07-01 18:57:51.000 182 21205.74 21.92 42844.64 47805.40 2014-07-01 18:57:52.000 182 21205.75 21.93 42844.61 47805.34 2014-07-01 18:57:53.000 182 21205.76 21.94 42844.58 47805.31 2014-07-01 18:57:54.000 182 21205.75 21.95 42844.56 47805.30 2014-07-01 18:57:55.000 182 21205.74 21.94 42844.58 47805.26 2014-07-01 18:57:56.000 182 21205.75 21.92 42844.61 47805.26 2014-07-01 18:57:57.000 182 21205.75 21.95 42844.59 47805.27 2014-07-01 18:57:58.000 182 21205.74 21.99 42844.57 47805.26 2014-07-01 18:57:59.000 182 21205.73 22.02 42844.57 47805.25 2014-07-01 18:58:00.000 182 21205.66 22.04 42844.52 47805.22 2014-07-01 18:58:01.000 182 21205.62 22.04 42844.53 47805.19 2014-07-01 18:58:02.000 182 21205.63 22.07 42844.55 47805.20 2014-07-01 18:58:03.000 182 21205.62 22.08 42844.52 47805.18 2014-07-01 18:58:04.000 182 21205.64 22.09 42844.50 47805.17 2014-07-01 18:58:05.000 182 21205.63 22.12 42844.51 47805.18 2014-07-01 18:58:06.000 182 21205.61 22.14 42844.48 47805.16 2014-07-01 18:58:07.000 182 21205.64 22.15 42844.46 47805.14 2014-07-01 18:58:08.000 182 21205.67 22.17 42844.46 47805.14 2014-07-01 18:58:09.000 182 21205.65 22.19 42844.46 47805.14 2014-07-01 18:58:10.000 182 21205.65 22.23 42844.46 47805.13 2014-07-01 18:58:11.000 182 21205.68 22.25 42844.42 47805.13 2014-07-01 18:58:12.000 182 21205.69 22.30 42844.42 47805.12 2014-07-01 18:58:13.000 182 21205.70 22.34 42844.39 47805.11 2014-07-01 18:58:14.000 182 21205.71 22.35 42844.33 47805.05 2014-07-01 18:58:15.000 182 21205.75 22.31 42844.31 47805.06 2014-07-01 18:58:16.000 182 21205.80 22.27 42844.37 47805.07 2014-07-01 18:58:17.000 182 21205.82 22.26 42844.38 47805.09 2014-07-01 18:58:18.000 182 21205.84 22.24 42844.41 47805.14 2014-07-01 18:58:19.000 182 21205.85 22.21 42844.42 47805.16 2014-07-01 18:58:20.000 182 21205.85 22.20 42844.42 47805.22 2014-07-01 18:58:21.000 182 21205.90 22.20 42844.45 47805.23 2014-07-01 18:58:22.000 182 21205.89 22.22 42844.47 47805.26 2014-07-01 18:58:23.000 182 21205.87 22.22 42844.46 47805.24 2014-07-01 18:58:24.000 182 21205.89 22.21 42844.47 47805.23 2014-07-01 18:58:25.000 182 21205.89 22.21 42844.49 47805.24 2014-07-01 18:58:26.000 182 21205.87 22.22 42844.46 47805.24 2014-07-01 18:58:27.000 182 21205.86 22.22 42844.45 47805.22 2014-07-01 18:58:28.000 182 21205.86 22.21 42844.46 47805.22 2014-07-01 18:58:29.000 182 21205.88 22.20 42844.46 47805.22 2014-07-01 18:58:30.000 182 21205.85 22.18 42844.45 47805.21 2014-07-01 18:58:31.000 182 21205.83 22.17 42844.48 47805.22 2014-07-01 18:58:32.000 182 21205.81 22.18 42844.46 47805.20 2014-07-01 18:58:33.000 182 21205.81 22.19 42844.48 47805.22 2014-07-01 18:58:34.000 182 21205.86 22.21 42844.48 47805.22 2014-07-01 18:58:35.000 182 21205.85 22.17 42844.51 47805.22 2014-07-01 18:58:36.000 182 21205.83 22.19 42844.52 47805.21 2014-07-01 18:58:37.000 182 21205.82 22.19 42844.46 47805.22 2014-07-01 18:58:38.000 182 21205.79 22.20 42844.46 47805.22 2014-07-01 18:58:39.000 182 21205.81 22.22 42844.48 47805.20 2014-07-01 18:58:40.000 182 21205.83 22.20 42844.45 47805.20 2014-07-01 18:58:41.000 182 21205.80 22.20 42844.44 47805.18 2014-07-01 18:58:42.000 182 21205.82 22.17 42844.41 47805.17 2014-07-01 18:58:43.000 182 21205.84 22.14 42844.42 47805.15 2014-07-01 18:58:44.000 182 21205.82 22.14 42844.43 47805.19 2014-07-01 18:58:45.000 182 21205.83 22.11 42844.47 47805.18 2014-07-01 18:58:46.000 182 21205.85 22.09 42844.49 47805.21 2014-07-01 18:58:47.000 182 21205.84 22.07 42844.50 47805.21 2014-07-01 18:58:48.000 182 21205.87 22.03 42844.52 47805.26 2014-07-01 18:58:49.000 182 21205.89 22.02 42844.56 47805.29 2014-07-01 18:58:50.000 182 21205.93 22.00 42844.57 47805.32 2014-07-01 18:58:51.000 182 21205.93 21.98 42844.59 47805.37 2014-07-01 18:58:52.000 182 21205.93 21.97 42844.59 47805.37 2014-07-01 18:58:53.000 182 21205.92 21.96 42844.60 47805.40 2014-07-01 18:58:54.000 182 21205.94 21.95 42844.63 47805.42 2014-07-01 18:58:55.000 182 21205.96 21.97 42844.66 47805.42 2014-07-01 18:58:56.000 182 21205.97 21.98 42844.69 47805.46 2014-07-01 18:58:57.000 182 21206.00 21.98 42844.68 47805.49 2014-07-01 18:58:58.000 182 21206.04 21.98 42844.68 47805.49 2014-07-01 18:58:59.000 182 21206.08 22.02 42844.70 47805.50 2014-07-01 18:59:00.000 182 21206.07 22.04 42844.69 47805.51 2014-07-01 18:59:01.000 182 21206.10 22.04 42844.67 47805.52 2014-07-01 18:59:02.000 182 21206.11 22.04 42844.69 47805.52 2014-07-01 18:59:03.000 182 21206.10 22.04 42844.67 47805.52 2014-07-01 18:59:04.000 182 21206.09 22.04 42844.68 47805.53 2014-07-01 18:59:05.000 182 21206.10 22.03 42844.69 47805.57 2014-07-01 18:59:06.000 182 21206.09 22.00 42844.66 47805.53 2014-07-01 18:59:07.000 182 21206.12 21.98 42844.70 47805.55 2014-07-01 18:59:08.000 182 21206.12 21.97 42844.69 47805.56 2014-07-01 18:59:09.000 182 21206.10 21.97 42844.71 47805.53 2014-07-01 18:59:10.000 182 21206.06 21.97 42844.70 47805.56 2014-07-01 18:59:11.000 182 21206.03 21.99 42844.67 47805.53 2014-07-01 18:59:12.000 182 21206.05 21.98 42844.67 47805.55 2014-07-01 18:59:13.000 182 21206.01 21.98 42844.69 47805.52 2014-07-01 18:59:14.000 182 21206.03 21.95 42844.68 47805.53 2014-07-01 18:59:15.000 182 21206.00 21.98 42844.68 47805.51 2014-07-01 18:59:16.000 182 21205.98 22.00 42844.70 47805.50 2014-07-01 18:59:17.000 182 21205.93 22.05 42844.72 47805.50 2014-07-01 18:59:18.000 182 21205.92 22.06 42844.70 47805.44 2014-07-01 18:59:19.000 182 21205.92 22.07 42844.65 47805.44 2014-07-01 18:59:20.000 182 21205.93 22.06 42844.66 47805.43 2014-07-01 18:59:21.000 182 21205.91 22.03 42844.66 47805.41 2014-07-01 18:59:22.000 182 21205.90 22.01 42844.68 47805.39 2014-07-01 18:59:23.000 182 21205.88 22.01 42844.67 47805.43 2014-07-01 18:59:24.000 182 21205.84 21.97 42844.71 47805.43 2014-07-01 18:59:25.000 182 21205.87 21.96 42844.70 47805.43 2014-07-01 18:59:26.000 182 21205.84 21.97 42844.68 47805.43 2014-07-01 18:59:27.000 182 21205.84 21.97 42844.70 47805.43 2014-07-01 18:59:28.000 182 21205.86 21.95 42844.70 47805.40 2014-07-01 18:59:29.000 182 21205.82 21.95 42844.70 47805.44 2014-07-01 18:59:30.000 182 21205.84 21.96 42844.70 47805.42 2014-07-01 18:59:31.000 182 21205.84 21.94 42844.71 47805.43 2014-07-01 18:59:32.000 182 21205.81 21.92 42844.70 47805.42 2014-07-01 18:59:33.000 182 21205.84 21.89 42844.70 47805.44 2014-07-01 18:59:34.000 182 21205.82 21.90 42844.72 47805.45 2014-07-01 18:59:35.000 182 21205.82 21.90 42844.73 47805.47 2014-07-01 18:59:36.000 182 21205.86 21.90 42844.73 47805.46 2014-07-01 18:59:37.000 182 21205.87 21.89 42844.74 47805.46 2014-07-01 18:59:38.000 182 21205.92 21.90 42844.79 47805.49 2014-07-01 18:59:39.000 182 21205.95 21.90 42844.76 47805.50 2014-07-01 18:59:40.000 182 21205.96 21.86 42844.75 47805.53 2014-07-01 18:59:41.000 182 21205.97 21.82 42844.76 47805.53 2014-07-01 18:59:42.000 182 21205.98 21.77 42844.77 47805.52 2014-07-01 18:59:43.000 182 21205.97 21.77 42844.78 47805.55 2014-07-01 18:59:44.000 182 21205.97 21.77 42844.77 47805.57 2014-07-01 18:59:45.000 182 21205.97 21.77 42844.78 47805.57 2014-07-01 18:59:46.000 182 21206.00 21.77 42844.80 47805.62 2014-07-01 18:59:47.000 182 21206.01 21.80 42844.79 47805.61 2014-07-01 18:59:48.000 182 21206.03 21.81 42844.77 47805.61 2014-07-01 18:59:49.000 182 21206.05 21.78 42844.78 47805.62 2014-07-01 18:59:50.000 182 21206.06 21.76 42844.77 47805.59 2014-07-01 18:59:51.000 182 21206.07 21.78 42844.79 47805.61 2014-07-01 18:59:52.000 182 21206.06 21.77 42844.81 47805.62 2014-07-01 18:59:53.000 182 21206.04 21.76 42844.82 47805.63 2014-07-01 18:59:54.000 182 21206.05 21.79 42844.81 47805.62 2014-07-01 18:59:55.000 182 21206.09 21.78 42844.80 47805.63 2014-07-01 18:59:56.000 182 21206.08 21.74 42844.80 47805.62 2014-07-01 18:59:57.000 182 21206.12 21.73 42844.81 47805.64 2014-07-01 18:59:58.000 182 21206.11 21.71 42844.83 47805.64 2014-07-01 18:59:59.000 182 21206.10 21.68 42844.80 47805.65 2014-07-01 19:00:00.000 182 21206.12 21.64 42844.82 47805.66 2014-07-01 19:00:01.000 182 21206.13 21.56 42844.86 47805.69 2014-07-01 19:00:02.000 182 21206.15 21.52 42844.89 47805.72 2014-07-01 19:00:03.000 182 21206.16 21.49 42844.89 47805.73 2014-07-01 19:00:04.000 182 21206.19 21.47 42844.93 47805.80 2014-07-01 19:00:05.000 182 21206.20 21.43 42844.97 47805.80 2014-07-01 19:00:06.000 182 21206.19 21.44 42844.99 47805.83 2014-07-01 19:00:07.000 182 21206.19 21.44 42844.97 47805.83 2014-07-01 19:00:08.000 182 21206.22 21.44 42844.99 47805.86 2014-07-01 19:00:09.000 182 21206.25 21.45 42844.99 47805.83 2014-07-01 19:00:10.000 182 21206.21 21.49 42845.02 47805.85 2014-07-01 19:00:11.000 182 21206.21 21.51 42844.98 47805.84 2014-07-01 19:00:12.000 182 21206.20 21.56 42844.92 47805.81 2014-07-01 19:00:13.000 182 21206.20 21.60 42844.88 47805.80 2014-07-01 19:00:14.000 182 21206.20 21.56 42844.90 47805.78 2014-07-01 19:00:15.000 182 21206.22 21.53 42844.93 47805.80 2014-07-01 19:00:16.000 182 21206.18 21.50 42844.90 47805.77 2014-07-01 19:00:17.000 182 21206.20 21.46 42844.94 47805.80 2014-07-01 19:00:18.000 182 21206.20 21.48 42844.94 47805.79 2014-07-01 19:00:19.000 182 21206.20 21.46 42844.94 47805.81 2014-07-01 19:00:20.000 182 21206.22 21.50 42844.91 47805.81 2014-07-01 19:00:21.000 182 21206.21 21.50 42844.91 47805.79 2014-07-01 19:00:22.000 182 21206.22 21.49 42844.90 47805.79 2014-07-01 19:00:23.000 182 21206.26 21.49 42844.92 47805.79 2014-07-01 19:00:24.000 182 21206.27 21.48 42844.89 47805.78 2014-07-01 19:00:25.000 182 21206.24 21.50 42844.90 47805.81 2014-07-01 19:00:26.000 182 21206.20 21.53 42844.94 47805.80 2014-07-01 19:00:27.000 182 21206.15 21.56 42844.91 47805.78 2014-07-01 19:00:28.000 182 21206.19 21.58 42844.88 47805.74 2014-07-01 19:00:29.000 182 21206.18 21.60 42844.87 47805.73 2014-07-01 19:00:30.000 182 21206.19 21.60 42844.85 47805.72 2014-07-01 19:00:31.000 182 21206.17 21.58 42844.83 47805.70 2014-07-01 19:00:32.000 182 21206.20 21.63 42844.82 47805.70 2014-07-01 19:00:33.000 182 21206.23 21.66 42844.84 47805.68 2014-07-01 19:00:34.000 182 21206.24 21.66 42844.80 47805.67 2014-07-01 19:00:35.000 182 21206.24 21.63 42844.78 47805.68 2014-07-01 19:00:36.000 182 21206.22 21.63 42844.80 47805.65 2014-07-01 19:00:37.000 182 21206.21 21.63 42844.78 47805.67 2014-07-01 19:00:38.000 182 21206.19 21.61 42844.79 47805.65 2014-07-01 19:00:39.000 182 21206.19 21.62 42844.80 47805.68 2014-07-01 19:00:40.000 182 21206.16 21.66 42844.77 47805.68 2014-07-01 19:00:41.000 182 21206.17 21.70 42844.79 47805.67 2014-07-01 19:00:42.000 182 21206.16 21.72 42844.82 47805.67 2014-07-01 19:00:43.000 182 21206.13 21.73 42844.80 47805.68 2014-07-01 19:00:44.000 182 21206.12 21.70 42844.78 47805.61 2014-07-01 19:00:45.000 182 21206.09 21.71 42844.77 47805.61 2014-07-01 19:00:46.000 182 21206.06 21.72 42844.78 47805.59 2014-07-01 19:00:47.000 182 21206.04 21.73 42844.76 47805.60 2014-07-01 19:00:48.000 182 21206.01 21.73 42844.76 47805.57 2014-07-01 19:00:49.000 182 21205.99 21.76 42844.76 47805.57 2014-07-01 19:00:50.000 182 21206.00 21.79 42844.75 47805.55 2014-07-01 19:00:51.000 182 21206.00 21.82 42844.71 47805.53 2014-07-01 19:00:52.000 182 21205.98 21.85 42844.67 47805.51 2014-07-01 19:00:53.000 182 21205.97 21.83 42844.69 47805.48 2014-07-01 19:00:54.000 182 21205.98 21.77 42844.69 47805.48 2014-07-01 19:00:55.000 182 21205.94 21.75 42844.67 47805.46 2014-07-01 19:00:56.000 182 21205.98 21.74 42844.69 47805.45 2014-07-01 19:00:57.000 182 21205.99 21.73 42844.67 47805.46 2014-07-01 19:00:58.000 182 21205.96 21.72 42844.66 47805.44 2014-07-01 19:00:59.000 182 21205.96 21.72 42844.64 47805.45 2014-07-01 19:01:00.000 182 21205.99 21.72 42844.63 47805.45 2014-07-01 19:01:01.000 182 21206.01 21.70 42844.62 47805.43 2014-07-01 19:01:02.000 182 21206.01 21.66 42844.63 47805.43 2014-07-01 19:01:03.000 182 21206.03 21.63 42844.66 47805.46 2014-07-01 19:01:04.000 182 21206.07 21.57 42844.68 47805.49 2014-07-01 19:01:05.000 182 21206.07 21.57 42844.66 47805.50 2014-07-01 19:01:06.000 182 21206.07 21.56 42844.72 47805.51 2014-07-01 19:01:07.000 182 21206.05 21.57 42844.74 47805.51 2014-07-01 19:01:08.000 182 21206.02 21.55 42844.74 47805.52 2014-07-01 19:01:09.000 182 21206.00 21.51 42844.71 47805.50 2014-07-01 19:01:10.000 182 21205.98 21.49 42844.73 47805.51 2014-07-01 19:01:11.000 182 21206.00 21.47 42844.75 47805.51 2014-07-01 19:01:12.000 182 21206.04 21.47 42844.74 47805.55 2014-07-01 19:01:13.000 182 21206.00 21.51 42844.75 47805.53 2014-07-01 19:01:14.000 182 21206.02 21.54 42844.74 47805.52 2014-07-01 19:01:15.000 182 21206.04 21.56 42844.73 47805.55 2014-07-01 19:01:16.000 182 21206.04 21.60 42844.67 47805.51 2014-07-01 19:01:17.000 182 21206.02 21.67 42844.64 47805.48 2014-07-01 19:01:18.000 182 21206.03 21.66 42844.61 47805.43 2014-07-01 19:01:19.000 182 21206.01 21.65 42844.60 47805.42 2014-07-01 19:01:20.000 182 21206.02 21.60 42844.62 47805.41 2014-07-01 19:01:21.000 182 21206.02 21.60 42844.62 47805.42 2014-07-01 19:01:22.000 182 21206.00 21.64 42844.64 47805.41 2014-07-01 19:01:23.000 182 21205.99 21.67 42844.63 47805.41 2014-07-01 19:01:24.000 182 21205.98 21.67 42844.60 47805.39 2014-07-01 19:01:25.000 182 21206.02 21.65 42844.59 47805.38 2014-07-01 19:01:26.000 182 21206.04 21.64 42844.58 47805.38 2014-07-01 19:01:27.000 182 21206.01 21.63 42844.58 47805.38 2014-07-01 19:01:28.000 182 21206.01 21.63 42844.57 47805.38 2014-07-01 19:01:29.000 182 21206.01 21.63 42844.56 47805.38 2014-07-01 19:01:30.000 182 21206.01 21.64 42844.58 47805.37 2014-07-01 19:01:31.000 182 21206.01 21.65 42844.56 47805.37 2014-07-01 19:01:32.000 182 21206.01 21.62 42844.54 47805.37 2014-07-01 19:01:33.000 182 21206.03 21.61 42844.56 47805.36 2014-07-01 19:01:34.000 182 21206.04 21.60 42844.55 47805.37 2014-07-01 19:01:35.000 182 21206.03 21.57 42844.52 47805.37 2014-07-01 19:01:36.000 182 21205.99 21.54 42844.55 47805.36 2014-07-01 19:01:37.000 182 21205.98 21.54 42844.56 47805.37 2014-07-01 19:01:38.000 182 21205.99 21.57 42844.63 47805.39 2014-07-01 19:01:39.000 182 21205.98 21.58 42844.62 47805.40 2014-07-01 19:01:40.000 182 21205.98 21.58 42844.60 47805.39 2014-07-01 19:01:41.000 182 21205.97 21.61 42844.58 47805.39 2014-07-01 19:01:42.000 182 21205.98 21.66 42844.54 47805.36 2014-07-01 19:01:43.000 182 21206.03 21.66 42844.55 47805.34 2014-07-01 19:01:44.000 182 21206.06 21.65 42844.56 47805.33 2014-07-01 19:01:45.000 182 21206.05 21.66 42844.54 47805.32 2014-07-01 19:01:46.000 182 21206.08 21.65 42844.56 47805.34 2014-07-01 19:01:47.000 182 21206.06 21.68 42844.56 47805.35 2014-07-01 19:01:48.000 182 21206.05 21.71 42844.54 47805.34 2014-07-01 19:01:49.000 182 21206.05 21.74 42844.53 47805.34 2014-07-01 19:01:50.000 182 21206.04 21.75 42844.51 47805.31 2014-07-01 19:01:51.000 182 21206.03 21.75 42844.47 47805.31 2014-07-01 19:01:52.000 182 21206.05 21.77 42844.46 47805.28 2014-07-01 19:01:53.000 182 21206.04 21.74 42844.43 47805.28 2014-07-01 19:01:54.000 182 21206.05 21.69 42844.46 47805.27 2014-07-01 19:01:55.000 182 21206.07 21.66 42844.47 47805.28 2014-07-01 19:01:56.000 182 21206.05 21.64 42844.48 47805.33 2014-07-01 19:01:57.000 182 21206.08 21.65 42844.50 47805.34 2014-07-01 19:01:58.000 182 21206.10 21.69 42844.50 47805.34 2014-07-01 19:01:59.000 182 21206.14 21.71 42844.50 47805.37 2014-07-01 19:02:00.000 182 21206.15 21.70 42844.51 47805.39 2014-07-01 19:02:01.000 182 21206.18 21.71 42844.50 47805.37 2014-07-01 19:02:02.000 182 21206.16 21.70 42844.50 47805.40 2014-07-01 19:02:03.000 182 21206.18 21.68 42844.50 47805.38 2014-07-01 19:02:04.000 182 21206.18 21.62 42844.53 47805.38 2014-07-01 19:02:05.000 182 21206.22 21.61 42844.60 47805.44 2014-07-01 19:02:06.000 182 21206.23 21.62 42844.64 47805.47 2014-07-01 19:02:07.000 182 21206.25 21.66 42844.60 47805.50 2014-07-01 19:02:08.000 182 21206.22 21.67 42844.59 47805.50 2014-07-01 19:02:09.000 182 21206.20 21.71 42844.58 47805.49 2014-07-01 19:02:10.000 182 21206.19 21.71 42844.62 47805.50 2014-07-01 19:02:11.000 182 21206.16 21.74 42844.57 47805.48 2014-07-01 19:02:12.000 182 21206.18 21.80 42844.57 47805.48 2014-07-01 19:02:13.000 182 21206.18 21.80 42844.57 47805.47 2014-07-01 19:02:14.000 182 21206.17 21.84 42844.55 47805.48 2014-07-01 19:02:15.000 182 21206.18 21.87 42844.58 47805.48 2014-07-01 19:02:16.000 182 21206.20 21.88 42844.59 47805.45 2014-07-01 19:02:17.000 182 21206.19 21.90 42844.59 47805.43 2014-07-01 19:02:18.000 182 21206.20 21.90 42844.54 47805.46 2014-07-01 19:02:19.000 182 21206.22 21.86 42844.52 47805.45 2014-07-01 19:02:20.000 182 21206.22 21.88 42844.56 47805.47 2014-07-01 19:02:21.000 182 21206.22 21.82 42844.61 47805.49 2014-07-01 19:02:22.000 182 21206.21 21.76 42844.67 47805.50 2014-07-01 19:02:23.000 182 21206.26 21.73 42844.68 47805.55 2014-07-01 19:02:24.000 182 21206.28 21.72 42844.67 47805.57 2014-07-01 19:02:25.000 182 21206.28 21.71 42844.72 47805.62 2014-07-01 19:02:26.000 182 21206.27 21.70 42844.72 47805.66 2014-07-01 19:02:27.000 182 21206.25 21.70 42844.77 47805.66 2014-07-01 19:02:28.000 182 21206.26 21.73 42844.78 47805.64 2014-07-01 19:02:29.000 182 21206.28 21.71 42844.74 47805.68 2014-07-01 19:02:30.000 182 21206.32 21.67 42844.76 47805.67 2014-07-01 19:02:31.000 182 21206.34 21.65 42844.79 47805.69 2014-07-01 19:02:32.000 182 21206.33 21.67 42844.78 47805.71 2014-07-01 19:02:33.000 182 21206.36 21.66 42844.80 47805.72 2014-07-01 19:02:34.000 182 21206.34 21.66 42844.79 47805.70 2014-07-01 19:02:35.000 182 21206.33 21.66 42844.80 47805.75 2014-07-01 19:02:36.000 182 21206.32 21.65 42844.80 47805.72 2014-07-01 19:02:37.000 182 21206.27 21.65 42844.79 47805.70 2014-07-01 19:02:38.000 182 21206.24 21.66 42844.80 47805.69 2014-07-01 19:02:39.000 182 21206.24 21.64 42844.80 47805.69 2014-07-01 19:02:40.000 182 21206.22 21.64 42844.81 47805.67 2014-07-01 19:02:41.000 182 21206.19 21.65 42844.84 47805.68 2014-07-01 19:02:42.000 182 21206.19 21.65 42844.79 47805.67 2014-07-01 19:02:43.000 182 21206.19 21.67 42844.79 47805.67 2014-07-01 19:02:44.000 182 21206.18 21.65 42844.80 47805.67 2014-07-01 19:02:45.000 182 21206.17 21.68 42844.77 47805.65 2014-07-01 19:02:46.000 182 21206.14 21.66 42844.78 47805.64 2014-07-01 19:02:47.000 182 21206.14 21.67 42844.79 47805.65 2014-07-01 19:02:48.000 182 21206.16 21.71 42844.79 47805.63 2014-07-01 19:02:49.000 182 21206.18 21.75 42844.74 47805.63 2014-07-01 19:02:50.000 182 21206.16 21.76 42844.71 47805.60 2014-07-01 19:02:51.000 182 21206.18 21.77 42844.66 47805.58 2014-07-01 19:02:52.000 182 21206.18 21.77 42844.63 47805.53 2014-07-01 19:02:53.000 182 21206.19 21.76 42844.63 47805.54 2014-07-01 19:02:54.000 182 21206.23 21.74 42844.62 47805.52 2014-07-01 19:02:55.000 182 21206.24 21.73 42844.59 47805.53 2014-07-01 19:02:56.000 182 21206.24 21.74 42844.59 47805.50 2014-07-01 19:02:57.000 182 21206.24 21.76 42844.58 47805.52 2014-07-01 19:02:58.000 182 21206.27 21.76 42844.58 47805.52 2014-07-01 19:02:59.000 182 21206.29 21.74 42844.56 47805.50 2014-07-01 19:03:00.000 182 21206.29 21.73 42844.51 47805.48 2014-07-01 19:03:01.000 182 21206.31 21.74 42844.52 47805.49 2014-07-01 19:03:02.000 182 21206.35 21.72 42844.52 47805.48 2014-07-01 19:03:03.000 182 21206.35 21.73 42844.51 47805.49 2014-07-01 19:03:04.000 182 21206.35 21.70 42844.48 47805.48 2014-07-01 19:03:05.000 182 21206.34 21.72 42844.47 47805.48 2014-07-01 19:03:06.000 182 21206.35 21.71 42844.46 47805.45 2014-07-01 19:03:07.000 182 21206.35 21.72 42844.47 47805.47 2014-07-01 19:03:08.000 182 21206.31 21.73 42844.49 47805.44 2014-07-01 19:03:09.000 182 21206.30 21.70 42844.48 47805.46 2014-07-01 19:03:10.000 182 21206.29 21.68 42844.54 47805.45 2014-07-01 19:03:11.000 182 21206.28 21.66 42844.55 47805.46 2014-07-01 19:03:12.000 182 21206.31 21.65 42844.55 47805.50 2014-07-01 19:03:13.000 182 21206.29 21.66 42844.55 47805.49 2014-07-01 19:03:14.000 182 21206.27 21.62 42844.59 47805.52 2014-07-01 19:03:15.000 182 21206.28 21.58 42844.63 47805.55 2014-07-01 19:03:16.000 182 21206.28 21.54 42844.66 47805.56 2014-07-01 19:03:17.000 182 21206.28 21.53 42844.65 47805.60 2014-07-01 19:03:18.000 182 21206.27 21.51 42844.72 47805.60 2014-07-01 19:03:19.000 182 21206.28 21.51 42844.71 47805.62 2014-07-01 19:03:20.000 182 21206.30 21.49 42844.73 47805.65 2014-07-01 19:03:21.000 182 21206.32 21.46 42844.73 47805.63 2014-07-01 19:03:22.000 182 21206.31 21.41 42844.73 47805.64 2014-07-01 19:03:23.000 182 21206.31 21.39 42844.77 47805.68 2014-07-01 19:03:24.000 182 21206.26 21.39 42844.79 47805.70 2014-07-01 19:03:25.000 182 21206.22 21.33 42844.82 47805.70 2014-07-01 19:03:26.000 182 21206.20 21.32 42844.84 47805.73 2014-07-01 19:03:27.000 182 21206.19 21.33 42844.88 47805.74 2014-07-01 19:03:28.000 182 21206.15 21.32 42844.92 47805.74 2014-07-01 19:03:29.000 182 21206.11 21.31 42844.94 47805.74 2014-07-01 19:03:30.000 182 21206.08 21.30 42844.96 47805.76 2014-07-01 19:03:31.000 182 21206.07 21.31 42845.00 47805.78 2014-07-01 19:03:32.000 182 21206.05 21.29 42845.00 47805.78 2014-07-01 19:03:33.000 182 21206.01 21.28 42845.03 47805.80 2014-07-01 19:03:34.000 182 21206.01 21.26 42845.05 47805.82 2014-07-01 19:03:35.000 182 21206.00 21.25 42845.05 47805.81 2014-07-01 19:03:36.000 182 21205.98 21.26 42845.10 47805.85 2014-07-01 19:03:37.000 182 21205.97 21.27 42845.12 47805.87 2014-07-01 19:03:38.000 182 21205.96 21.29 42845.13 47805.87 2014-07-01 19:03:39.000 182 21205.92 21.33 42845.15 47805.86 2014-07-01 19:03:40.000 182 21205.92 21.37 42845.11 47805.87 2014-07-01 19:03:41.000 182 21205.90 21.40 42845.11 47805.84 2014-07-01 19:03:42.000 182 21205.92 21.41 42845.09 47805.83 2014-07-01 19:03:43.000 182 21205.89 21.47 42845.04 47805.78 2014-07-01 19:03:44.000 182 21205.87 21.54 42845.01 47805.73 2014-07-01 19:03:45.000 182 21205.88 21.53 42844.96 47805.69 2014-07-01 19:03:46.000 182 21205.87 21.51 42844.93 47805.68 2014-07-01 19:03:47.000 182 21205.87 21.52 42844.93 47805.66 2014-07-01 19:03:48.000 182 21205.85 21.56 42844.88 47805.64 2014-07-01 19:03:49.000 182 21205.83 21.59 42844.90 47805.64 2014-07-01 19:03:50.000 182 21205.84 21.61 42844.89 47805.58 2014-07-01 19:03:51.000 182 21205.81 21.62 42844.84 47805.59 2014-07-01 19:03:52.000 182 21205.78 21.66 42844.83 47805.54 2014-07-01 19:03:53.000 182 21205.79 21.67 42844.83 47805.52 2014-07-01 19:03:54.000 182 21205.80 21.69 42844.80 47805.53 2014-07-01 19:03:55.000 182 21205.79 21.68 42844.78 47805.50 2014-07-01 19:03:56.000 182 21205.78 21.68 42844.79 47805.49 2014-07-01 19:03:57.000 182 21205.77 21.70 42844.79 47805.49 2014-07-01 19:03:58.000 182 21205.74 21.71 42844.77 47805.45 2014-07-01 19:03:59.000 182 21205.72 21.72 42844.80 47805.43 2014-07-01 19:04:00.000 182 21205.71 21.72 42844.78 47805.44 2014-07-01 19:04:01.000 182 21205.70 21.70 42844.76 47805.40 2014-07-01 19:04:02.000 182 21205.66 21.72 42844.75 47805.40 2014-07-01 19:04:03.000 182 21205.63 21.74 42844.74 47805.40 2014-07-01 19:04:04.000 182 21205.62 21.74 42844.73 47805.36 2014-07-01 19:04:05.000 182 21205.61 21.72 42844.72 47805.35 2014-07-01 19:04:06.000 182 21205.61 21.71 42844.72 47805.34 2014-07-01 19:04:07.000 182 21205.63 21.67 42844.72 47805.36 2014-07-01 19:04:08.000 182 21205.64 21.67 42844.73 47805.40 2014-07-01 19:04:09.000 182 21205.65 21.66 42844.75 47805.42 2014-07-01 19:04:10.000 182 21205.68 21.66 42844.75 47805.40 2014-07-01 19:04:11.000 182 21205.72 21.60 42844.78 47805.42 2014-07-01 19:04:12.000 182 21205.74 21.54 42844.82 47805.48 2014-07-01 19:04:13.000 182 21205.74 21.54 42844.85 47805.50 2014-07-01 19:04:14.000 182 21205.75 21.52 42844.91 47805.52 2014-07-01 19:04:15.000 182 21205.82 21.50 42844.93 47805.57 2014-07-01 19:04:16.000 182 21205.87 21.48 42844.91 47805.58 2014-07-01 19:04:17.000 182 21205.92 21.44 42844.95 47805.65 2014-07-01 19:04:18.000 182 21205.94 21.44 42844.97 47805.68 2014-07-01 19:04:19.000 182 21205.98 21.45 42844.95 47805.71 2014-07-01 19:04:20.000 182 21206.02 21.46 42844.95 47805.73 2014-07-01 19:04:21.000 182 21206.03 21.45 42844.98 47805.75 2014-07-01 19:04:22.000 182 21206.02 21.43 42844.97 47805.76 2014-07-01 19:04:23.000 182 21206.01 21.40 42845.00 47805.76 2014-07-01 19:04:24.000 182 21206.02 21.37 42845.04 47805.77 2014-07-01 19:04:25.000 182 21206.02 21.37 42845.02 47805.74 2014-07-01 19:04:26.000 182 21205.99 21.35 42845.03 47805.77 2014-07-01 19:04:27.000 182 21205.96 21.37 42845.09 47805.77 2014-07-01 19:04:28.000 182 21205.96 21.39 42845.05 47805.77 2014-07-01 19:04:29.000 182 21205.93 21.45 42845.01 47805.75 2014-07-01 19:04:30.000 182 21205.92 21.44 42845.03 47805.72 2014-07-01 19:04:31.000 182 21205.92 21.45 42845.02 47805.73 2014-07-01 19:04:32.000 182 21205.90 21.48 42844.98 47805.72 2014-07-01 19:04:33.000 182 21205.83 21.52 42844.95 47805.69 2014-07-01 19:04:34.000 182 21205.84 21.55 42844.92 47805.66 2014-07-01 19:04:35.000 182 21205.80 21.56 42844.92 47805.65 2014-07-01 19:04:36.000 182 21205.82 21.60 42844.91 47805.63 2014-07-01 19:04:37.000 182 21205.83 21.63 42844.91 47805.63 2014-07-01 19:04:38.000 182 21205.84 21.64 42844.87 47805.62 2014-07-01 19:04:39.000 182 21205.85 21.69 42844.87 47805.63 2014-07-01 19:04:40.000 182 21205.84 21.72 42844.88 47805.61 2014-07-01 19:04:41.000 182 21205.85 21.72 42844.87 47805.60 2014-07-01 19:04:42.000 182 21205.84 21.79 42844.86 47805.61 2014-07-01 19:04:43.000 182 21205.81 21.85 42844.90 47805.61 2014-07-01 19:04:44.000 182 21205.79 21.85 42844.88 47805.60 2014-07-01 19:04:45.000 182 21205.77 21.87 42844.87 47805.57 2014-07-01 19:04:46.000 182 21205.80 21.89 42844.89 47805.59 2014-07-01 19:04:47.000 182 21205.84 21.93 42844.90 47805.61 2014-07-01 19:04:48.000 182 21205.84 21.92 42844.89 47805.62 2014-07-01 19:04:49.000 182 21205.87 21.90 42844.91 47805.63 2014-07-01 19:04:50.000 182 21205.89 21.91 42844.96 47805.67 2014-07-01 19:04:51.000 182 21205.95 21.90 42844.97 47805.68 2014-07-01 19:04:52.000 182 21205.94 21.87 42844.95 47805.71 2014-07-01 19:04:53.000 182 21205.92 21.84 42844.91 47805.68 2014-07-01 19:04:54.000 182 21205.93 21.80 42844.87 47805.66 2014-07-01 19:04:55.000 182 21205.92 21.78 42844.89 47805.68 2014-07-01 19:04:56.000 182 21205.92 21.77 42844.89 47805.66 2014-07-01 19:04:57.000 182 21205.92 21.77 42844.85 47805.64 2014-07-01 19:04:58.000 182 21205.94 21.76 42844.82 47805.61 2014-07-01 19:04:59.000 182 21205.94 21.78 42844.85 47805.62 2014-07-01 19:05:00.000 182 21205.97 21.81 42844.83 47805.59 2014-07-01 19:05:01.000 182 21205.93 21.84 42844.80 47805.56 2014-07-01 19:05:02.000 182 21205.92 21.81 42844.80 47805.56 2014-07-01 19:05:03.000 182 21205.95 21.79 42844.79 47805.55 2014-07-01 19:05:04.000 182 21205.94 21.81 42844.77 47805.54 2014-07-01 19:05:05.000 182 21205.96 21.85 42844.76 47805.54 2014-07-01 19:05:06.000 182 21205.93 21.91 42844.76 47805.54 2014-07-01 19:05:07.000 182 21205.94 21.93 42844.76 47805.53 2014-07-01 19:05:08.000 182 21205.95 21.94 42844.79 47805.53 2014-07-01 19:05:09.000 182 21205.92 21.96 42844.80 47805.51 2014-07-01 19:05:10.000 182 21205.93 21.95 42844.79 47805.50 2014-07-01 19:05:11.000 182 21205.93 21.94 42844.77 47805.52 2014-07-01 19:05:12.000 182 21205.91 21.93 42844.80 47805.52 2014-07-01 19:05:13.000 182 21205.92 21.93 42844.78 47805.52 2014-07-01 19:05:14.000 182 21205.90 21.89 42844.79 47805.53 2014-07-01 19:05:15.000 182 21205.90 21.91 42844.79 47805.53 2014-07-01 19:05:16.000 182 21205.86 21.92 42844.80 47805.54 2014-07-01 19:05:17.000 182 21205.85 21.93 42844.78 47805.52 2014-07-01 19:05:18.000 182 21205.86 21.91 42844.77 47805.51 2014-07-01 19:05:19.000 182 21205.84 21.88 42844.80 47805.53 2014-07-01 19:05:20.000 182 21205.79 21.82 42844.81 47805.49 2014-07-01 19:05:21.000 182 21205.75 21.79 42844.81 47805.49 2014-07-01 19:05:22.000 182 21205.66 21.80 42844.85 47805.46 2014-07-01 19:05:23.000 182 21205.61 21.92 42844.83 47805.43 2014-07-01 19:05:24.000 182 21205.61 21.95 42844.84 47805.42 2014-07-01 19:05:25.000 182 21205.66 21.93 42844.81 47805.42 2014-07-01 19:05:26.000 182 21205.74 21.90 42844.85 47805.48 2014-07-01 19:05:27.000 182 21205.75 21.90 42844.88 47805.51 2014-07-01 19:05:28.000 182 21205.73 21.87 42844.90 47805.52 2014-07-01 19:05:29.000 182 21205.74 21.84 42844.89 47805.52 2014-07-01 19:05:30.000 182 21205.76 21.76 42844.91 47805.54 2014-07-01 19:05:31.000 182 21205.79 21.70 42844.94 47805.58 2014-07-01 19:05:32.000 182 21205.83 21.68 42844.98 47805.62 2014-07-01 19:05:33.000 182 21205.83 21.68 42845.00 47805.66 2014-07-01 19:05:34.000 182 21205.86 21.69 42844.98 47805.68 2014-07-01 19:05:35.000 182 21205.86 21.69 42845.03 47805.68 2014-07-01 19:05:36.000 182 21205.85 21.69 42845.04 47805.71 2014-07-01 19:05:37.000 182 21205.80 21.72 42845.02 47805.71 2014-07-01 19:05:38.000 182 21205.77 21.74 42844.99 47805.68 2014-07-01 19:05:39.000 182 21205.76 21.77 42844.96 47805.65 2014-07-01 19:05:40.000 182 21205.75 21.79 42844.93 47805.61 2014-07-01 19:05:41.000 182 21205.76 21.79 42844.89 47805.56 2014-07-01 19:05:42.000 182 21205.74 21.79 42844.85 47805.50 2014-07-01 19:05:43.000 182 21205.70 21.77 42844.85 47805.51 2014-07-01 19:05:44.000 182 21205.67 21.76 42844.82 47805.46 2014-07-01 19:05:45.000 182 21205.68 21.73 42844.81 47805.46 2014-07-01 19:05:46.000 182 21205.69 21.66 42844.83 47805.43 2014-07-01 19:05:47.000 182 21205.69 21.60 42844.87 47805.46 2014-07-01 19:05:48.000 182 21205.71 21.60 42844.84 47805.50 2014-07-01 19:05:49.000 182 21205.67 21.60 42844.79 47805.49 2014-07-01 19:05:50.000 182 21205.67 21.62 42844.76 47805.49 2014-07-01 19:05:51.000 182 21205.66 21.64 42844.76 47805.49 2014-07-01 19:05:52.000 182 21205.64 21.63 42844.76 47805.47 2014-07-01 19:05:53.000 182 21205.65 21.63 42844.76 47805.46 2014-07-01 19:05:54.000 182 21205.62 21.66 42844.76 47805.44 2014-07-01 19:05:55.000 182 21205.63 21.62 42844.76 47805.44 2014-07-01 19:05:56.000 182 21205.65 21.59 42844.73 47805.43 2014-07-01 19:05:57.000 182 21205.65 21.59 42844.73 47805.47 2014-07-01 19:05:58.000 182 21205.66 21.59 42844.74 47805.48 2014-07-01 19:05:59.000 182 21205.65 21.58 42844.74 47805.44 2014-07-01 19:06:00.000 182 21205.65 21.56 42844.80 47805.46 2014-07-01 19:06:01.000 182 21205.61 21.55 42844.78 47805.49 2014-07-01 19:06:02.000 182 21205.64 21.54 42844.80 47805.50 2014-07-01 19:06:03.000 182 21205.61 21.57 42844.81 47805.48 2014-07-01 19:06:04.000 182 21205.63 21.60 42844.82 47805.48 2014-07-01 19:06:05.000 182 21205.60 21.59 42844.81 47805.47 2014-07-01 19:06:06.000 182 21205.60 21.57 42844.78 47805.46 2014-07-01 19:06:07.000 182 21205.60 21.58 42844.73 47805.46 2014-07-01 19:06:08.000 182 21205.60 21.56 42844.76 47805.46 2014-07-01 19:06:09.000 182 21205.60 21.57 42844.75 47805.44 2014-07-01 19:06:10.000 182 21205.64 21.56 42844.77 47805.41 2014-07-01 19:06:11.000 182 21205.65 21.55 42844.75 47805.43 2014-07-01 19:06:12.000 182 21205.64 21.56 42844.75 47805.42 2014-07-01 19:06:13.000 182 21205.60 21.56 42844.72 47805.42 2014-07-01 19:06:14.000 182 21205.60 21.54 42844.74 47805.40 2014-07-01 19:06:15.000 182 21205.61 21.55 42844.77 47805.42 2014-07-01 19:06:16.000 182 21205.62 21.54 42844.78 47805.43 2014-07-01 19:06:17.000 182 21205.66 21.49 42844.81 47805.44 2014-07-01 19:06:18.000 182 21205.72 21.43 42844.82 47805.48 2014-07-01 19:06:19.000 182 21205.69 21.40 42844.85 47805.50 2014-07-01 19:06:20.000 182 21205.68 21.39 42844.84 47805.53 2014-07-01 19:06:21.000 182 21205.69 21.41 42844.86 47805.55 2014-07-01 19:06:22.000 182 21205.68 21.44 42844.86 47805.56 2014-07-01 19:06:23.000 182 21205.63 21.46 42844.86 47805.55 2014-07-01 19:06:24.000 182 21205.61 21.46 42844.85 47805.52 2014-07-01 19:06:25.000 182 21205.63 21.44 42844.84 47805.50 2014-07-01 19:06:26.000 182 21205.63 21.43 42844.83 47805.50 2014-07-01 19:06:27.000 182 21205.62 21.46 42844.80 47805.48 2014-07-01 19:06:28.000 182 21205.60 21.50 42844.81 47805.47 2014-07-01 19:06:29.000 182 21205.59 21.48 42844.78 47805.43 2014-07-01 19:06:30.000 182 21205.63 21.44 42844.78 47805.44 2014-07-01 19:06:31.000 182 21205.65 21.39 42844.81 47805.44 2014-07-01 19:06:32.000 182 21205.69 21.36 42844.81 47805.45 2014-07-01 19:06:33.000 182 21205.70 21.34 42844.83 47805.50 2014-07-01 19:06:34.000 182 21205.74 21.32 42844.85 47805.51 2014-07-01 19:06:35.000 182 21205.73 21.35 42844.86 47805.54 2014-07-01 19:06:36.000 182 21205.69 21.36 42844.84 47805.52 2014-07-01 19:06:37.000 182 21205.69 21.37 42844.87 47805.55 2014-07-01 19:06:38.000 182 21205.72 21.36 42844.85 47805.54 2014-07-01 19:06:39.000 182 21205.72 21.36 42844.84 47805.57 2014-07-01 19:06:40.000 182 21205.75 21.36 42844.87 47805.53 2014-07-01 19:06:41.000 182 21205.74 21.37 42844.89 47805.56 2014-07-01 19:06:42.000 182 21205.74 21.37 42844.86 47805.55 2014-07-01 19:06:43.000 182 21205.75 21.35 42844.86 47805.56 2014-07-01 19:06:44.000 182 21205.74 21.33 42844.86 47805.58 2014-07-01 19:06:45.000 182 21205.78 21.30 42844.89 47805.59 2014-07-01 19:06:46.000 182 21205.81 21.32 42844.89 47805.58 2014-07-01 19:06:47.000 182 21205.83 21.36 42844.89 47805.62 2014-07-01 19:06:48.000 182 21205.80 21.43 42844.87 47805.64 2014-07-01 19:06:49.000 182 21205.81 21.46 42844.87 47805.62 2014-07-01 19:06:50.000 182 21205.78 21.50 42844.88 47805.60 2014-07-01 19:06:51.000 182 21205.74 21.62 42844.82 47805.57 2014-07-01 19:06:52.000 182 21205.71 21.75 42844.76 47805.53 2014-07-01 19:06:53.000 182 21205.66 21.87 42844.70 47805.43 2014-07-01 19:06:54.000 182 21205.64 21.92 42844.61 47805.37 2014-07-01 19:06:55.000 182 21205.66 21.91 42844.56 47805.28 2014-07-01 19:06:56.000 182 21205.65 21.91 42844.54 47805.27 2014-07-01 19:06:57.000 182 21205.64 21.95 42844.52 47805.20 2014-07-01 19:06:58.000 182 21205.66 21.92 42844.51 47805.20 2014-07-01 19:06:59.000 182 21205.69 21.90 42844.50 47805.20 2014-07-01 19:07:00.000 182 21205.67 21.87 42844.51 47805.21 2014-07-01 19:07:01.000 182 21205.68 21.89 42844.48 47805.22 2014-07-01 19:07:02.000 182 21205.72 21.91 42844.50 47805.22 2014-07-01 19:07:03.000 182 21205.70 21.90 42844.49 47805.22 2014-07-01 19:07:04.000 182 21205.69 21.90 42844.52 47805.21 2014-07-01 19:07:05.000 182 21205.70 21.88 42844.52 47805.22 2014-07-01 19:07:06.000 182 21205.69 21.87 42844.52 47805.24 2014-07-01 19:07:07.000 182 21205.67 21.87 42844.55 47805.23 2014-07-01 19:07:08.000 182 21205.68 21.86 42844.57 47805.23 2014-07-01 19:07:09.000 182 21205.69 21.84 42844.57 47805.26 2014-07-01 19:07:10.000 182 21205.66 21.86 42844.56 47805.25 2014-07-01 19:07:11.000 182 21205.66 21.92 42844.54 47805.25 2014-07-01 19:07:12.000 182 21205.63 21.98 42844.53 47805.20 2014-07-01 19:07:13.000 182 21205.62 21.99 42844.48 47805.18 2014-07-01 19:07:14.000 182 21205.62 21.97 42844.45 47805.12 2014-07-01 19:07:15.000 182 21205.64 21.89 42844.43 47805.13 2014-07-01 19:07:16.000 182 21205.64 21.84 42844.43 47805.09 2014-07-01 19:07:17.000 182 21205.63 21.78 42844.41 47805.12 2014-07-01 19:07:18.000 182 21205.58 21.75 42844.42 47805.10 2014-07-01 19:07:19.000 182 21205.56 21.72 42844.43 47805.12 2014-07-01 19:07:20.000 182 21205.59 21.67 42844.44 47805.11 2014-07-01 19:07:21.000 182 21205.61 21.60 42844.48 47805.14 2014-07-01 19:07:22.000 182 21205.62 21.57 42844.54 47805.16 2014-07-01 19:07:23.000 182 21205.64 21.52 42844.56 47805.18 2014-07-01 19:07:24.000 182 21205.66 21.50 42844.59 47805.22 2014-07-01 19:07:25.000 182 21205.61 21.53 42844.59 47805.24 2014-07-01 19:07:26.000 182 21205.58 21.53 42844.60 47805.25 2014-07-01 19:07:27.000 182 21205.59 21.54 42844.57 47805.25 2014-07-01 19:07:28.000 182 21205.58 21.54 42844.59 47805.22 2014-07-01 19:07:29.000 182 21205.58 21.52 42844.61 47805.26 2014-07-01 19:07:30.000 182 21205.61 21.53 42844.60 47805.25 2014-07-01 19:07:31.000 182 21205.64 21.52 42844.60 47805.29 2014-07-01 19:07:32.000 182 21205.69 21.52 42844.66 47805.30 2014-07-01 19:07:33.000 182 21205.69 21.52 42844.64 47805.31 2014-07-01 19:07:34.000 182 21205.69 21.51 42844.60 47805.32 2014-07-01 19:07:35.000 182 21205.66 21.53 42844.63 47805.32 2014-07-01 19:07:36.000 182 21205.64 21.55 42844.65 47805.32 2014-07-01 19:07:37.000 182 21205.63 21.57 42844.61 47805.31 2014-07-01 19:07:38.000 182 21205.62 21.57 42844.65 47805.32 2014-07-01 19:07:39.000 182 21205.65 21.55 42844.66 47805.34 2014-07-01 19:07:40.000 182 21205.65 21.54 42844.64 47805.30 2014-07-01 19:07:41.000 182 21205.67 21.53 42844.68 47805.34 2014-07-01 19:07:42.000 182 21205.68 21.53 42844.68 47805.33 2014-07-01 19:07:43.000 182 21205.68 21.53 42844.70 47805.37 2014-07-01 19:07:44.000 182 21205.65 21.56 42844.69 47805.37 2014-07-01 19:07:45.000 182 21205.65 21.59 42844.66 47805.38 2014-07-01 19:07:46.000 182 21205.62 21.65 42844.62 47805.35 2014-07-01 19:07:47.000 182 21205.62 21.67 42844.59 47805.32 2014-07-01 19:07:48.000 182 21205.60 21.66 42844.59 47805.27 2014-07-01 19:07:49.000 182 21205.61 21.65 42844.58 47805.28 2014-07-01 19:07:50.000 182 21205.66 21.62 42844.56 47805.28 2014-07-01 19:07:51.000 182 21205.64 21.59 42844.58 47805.28 2014-07-01 19:07:52.000 182 21205.63 21.61 42844.59 47805.28 2014-07-01 19:07:53.000 182 21205.65 21.61 42844.56 47805.29 2014-07-01 19:07:54.000 182 21205.64 21.62 42844.56 47805.29 2014-07-01 19:07:55.000 182 21205.66 21.60 42844.59 47805.26 2014-07-01 19:07:56.000 182 21205.70 21.55 42844.61 47805.29 2014-07-01 19:07:57.000 182 21205.70 21.52 42844.61 47805.30 2014-07-01 19:07:58.000 182 21205.70 21.52 42844.62 47805.32 2014-07-01 19:07:59.000 182 21205.67 21.54 42844.65 47805.35 2014-07-01 19:08:00.000 182 21205.65 21.59 42844.63 47805.34 2014-07-01 19:08:01.000 182 21205.67 21.61 42844.62 47805.26 2014-07-01 19:08:02.000 182 21205.67 21.57 42844.60 47805.28 2014-07-01 19:08:03.000 182 21205.62 21.55 42844.58 47805.25 2014-07-01 19:08:04.000 182 21205.63 21.51 42844.55 47805.24 2014-07-01 19:08:05.000 182 21205.65 21.43 42844.58 47805.26 2014-07-01 19:08:06.000 182 21205.67 21.36 42844.60 47805.25 2014-07-01 19:08:07.000 182 21205.65 21.37 42844.59 47805.29 2014-07-01 19:08:08.000 182 21205.67 21.36 42844.62 47805.30 2014-07-01 19:08:09.000 182 21205.69 21.36 42844.59 47805.31 2014-07-01 19:08:10.000 182 21205.68 21.36 42844.57 47805.31 2014-07-01 19:08:11.000 182 21205.66 21.36 42844.59 47805.31 2014-07-01 19:08:12.000 182 21205.68 21.34 42844.59 47805.31 2014-07-01 19:08:13.000 182 21205.65 21.35 42844.60 47805.30 2014-07-01 19:08:14.000 182 21205.68 21.32 42844.60 47805.30 2014-07-01 19:08:15.000 182 21205.66 21.33 42844.60 47805.31 2014-07-01 19:08:16.000 182 21205.66 21.31 42844.62 47805.30 2014-07-01 19:08:17.000 182 21205.65 21.30 42844.61 47805.30 2014-07-01 19:08:18.000 182 21205.67 21.31 42844.59 47805.31 2014-07-01 19:08:19.000 182 21205.66 21.30 42844.57 47805.30 2014-07-01 19:08:20.000 182 21205.67 21.29 42844.58 47805.29 2014-07-01 19:08:21.000 182 21205.67 21.29 42844.55 47805.31 2014-07-01 19:08:22.000 182 21205.67 21.28 42844.59 47805.30 2014-07-01 19:08:23.000 182 21205.69 21.28 42844.63 47805.34 2014-07-01 19:08:24.000 182 21205.68 21.26 42844.61 47805.31 2014-07-01 19:08:25.000 182 21205.70 21.27 42844.58 47805.31 2014-07-01 19:08:26.000 182 21205.70 21.27 42844.60 47805.32 2014-07-01 19:08:27.000 182 21205.69 21.26 42844.58 47805.29 2014-07-01 19:08:28.000 182 21205.66 21.25 42844.58 47805.29 2014-07-01 19:08:29.000 182 21205.65 21.25 42844.55 47805.30 2014-07-01 19:08:30.000 182 21205.66 21.26 42844.58 47805.28 2014-07-01 19:08:31.000 182 21205.65 21.28 42844.58 47805.28 2014-07-01 19:08:32.000 182 21205.65 21.29 42844.56 47805.26 2014-07-01 19:08:33.000 182 21205.65 21.29 42844.58 47805.28 2014-07-01 19:08:34.000 182 21205.66 21.30 42844.60 47805.27 2014-07-01 19:08:35.000 182 21205.64 21.31 42844.58 47805.26 2014-07-01 19:08:36.000 182 21205.60 21.38 42844.56 47805.23 2014-07-01 19:08:37.000 182 21205.55 21.45 42844.50 47805.22 2014-07-01 19:08:38.000 182 21205.55 21.45 42844.49 47805.18 2014-07-01 19:08:39.000 182 21205.56 21.46 42844.49 47805.12 2014-07-01 19:08:40.000 182 21205.53 21.48 42844.45 47805.09 2014-07-01 19:08:41.000 182 21205.51 21.48 42844.45 47805.10 2014-07-01 19:08:42.000 182 21205.54 21.46 42844.44 47805.07 2014-07-01 19:08:43.000 182 21205.55 21.49 42844.48 47805.11 2014-07-01 19:08:44.000 182 21205.57 21.48 42844.47 47805.09 2014-07-01 19:08:45.000 182 21205.62 21.46 42844.44 47805.12 2014-07-01 19:08:46.000 182 21205.64 21.44 42844.48 47805.13 2014-07-01 19:08:47.000 182 21205.64 21.43 42844.50 47805.18 2014-07-01 19:08:48.000 182 21205.67 21.44 42844.52 47805.18 2014-07-01 19:08:49.000 182 21205.70 21.42 42844.55 47805.22 2014-07-01 19:08:50.000 182 21205.66 21.45 42844.56 47805.25 2014-07-01 19:08:51.000 182 21205.63 21.48 42844.57 47805.24 2014-07-01 19:08:52.000 182 21205.63 21.46 42844.56 47805.26 2014-07-01 19:08:53.000 182 21205.65 21.46 42844.59 47805.25 2014-07-01 19:08:54.000 182 21205.66 21.45 42844.62 47805.26 2014-07-01 19:08:55.000 182 21205.67 21.40 42844.62 47805.28 2014-07-01 19:08:56.000 182 21205.69 21.38 42844.66 47805.29 2014-07-01 19:08:57.000 182 21205.63 21.38 42844.70 47805.30 2014-07-01 19:08:58.000 182 21205.65 21.39 42844.73 47805.32 2014-07-01 19:08:59.000 182 21205.65 21.37 42844.72 47805.33 2014-07-01 19:09:00.000 182 21205.66 21.36 42844.71 47805.34 2014-07-01 19:09:01.000 182 21205.63 21.37 42844.70 47805.33 2014-07-01 19:09:02.000 182 21205.63 21.38 42844.69 47805.33 2014-07-01 19:09:03.000 182 21205.64 21.36 42844.69 47805.32 2014-07-01 19:09:04.000 182 21205.60 21.34 42844.73 47805.34 2014-07-01 19:09:05.000 182 21205.64 21.32 42844.74 47805.36 2014-07-01 19:09:06.000 182 21205.63 21.28 42844.79 47805.36 2014-07-01 19:09:07.000 182 21205.66 21.26 42844.80 47805.37 2014-07-01 19:09:08.000 182 21205.65 21.26 42844.81 47805.37 2014-07-01 19:09:09.000 182 21205.64 21.27 42844.80 47805.38 2014-07-01 19:09:10.000 182 21205.65 21.26 42844.78 47805.39 2014-07-01 19:09:11.000 182 21205.65 21.25 42844.79 47805.37 2014-07-01 19:09:12.000 182 21205.63 21.31 42844.77 47805.37 2014-07-01 19:09:13.000 182 21205.64 21.30 42844.77 47805.38 2014-07-01 19:09:14.000 182 21205.68 21.31 42844.76 47805.37 2014-07-01 19:09:15.000 182 21205.68 21.37 42844.72 47805.38 2014-07-01 19:09:16.000 182 21205.71 21.39 42844.74 47805.37 2014-07-01 19:09:17.000 182 21205.77 21.40 42844.72 47805.36 2014-07-01 19:09:18.000 182 21205.73 21.44 42844.68 47805.36 2014-07-01 19:09:19.000 182 21205.76 21.44 42844.67 47805.35 2014-07-01 19:09:20.000 182 21205.78 21.44 42844.67 47805.35 2014-07-01 19:09:21.000 182 21205.81 21.45 42844.66 47805.36 2014-07-01 19:09:22.000 182 21205.86 21.42 42844.67 47805.38 2014-07-01 19:09:23.000 182 21205.86 21.41 42844.68 47805.41 2014-07-01 19:09:24.000 182 21205.87 21.42 42844.67 47805.41 2014-07-01 19:09:25.000 182 21205.86 21.45 42844.69 47805.42 2014-07-01 19:09:26.000 182 21205.87 21.55 42844.64 47805.42 2014-07-01 19:09:27.000 182 21205.90 21.56 42844.59 47805.38 2014-07-01 19:09:28.000 182 21205.90 21.59 42844.58 47805.34 2014-07-01 19:09:29.000 182 21205.90 21.56 42844.56 47805.33 2014-07-01 19:09:30.000 182 21205.90 21.57 42844.55 47805.30 2014-07-01 19:09:31.000 182 21205.90 21.58 42844.51 47805.30 2014-07-01 19:09:32.000 182 21205.88 21.58 42844.51 47805.27 2014-07-01 19:09:33.000 182 21205.86 21.57 42844.51 47805.25 2014-07-01 19:09:34.000 182 21205.89 21.57 42844.53 47805.28 2014-07-01 19:09:35.000 182 21205.92 21.55 42844.52 47805.25 2014-07-01 19:09:36.000 182 21205.91 21.54 42844.55 47805.27 2014-07-01 19:09:37.000 182 21205.88 21.56 42844.54 47805.31 2014-07-01 19:09:38.000 182 21205.91 21.60 42844.56 47805.31 2014-07-01 19:09:39.000 182 21205.91 21.59 42844.55 47805.33 2014-07-01 19:09:40.000 182 21205.90 21.62 42844.56 47805.30 2014-07-01 19:09:41.000 182 21205.90 21.61 42844.56 47805.31 2014-07-01 19:09:42.000 182 21205.91 21.58 42844.59 47805.30 2014-07-01 19:09:43.000 182 21205.93 21.54 42844.59 47805.31 2014-07-01 19:09:44.000 182 21205.92 21.51 42844.62 47805.35 2014-07-01 19:09:45.000 182 21205.90 21.53 42844.61 47805.34 2014-07-01 19:09:46.000 182 21205.88 21.56 42844.62 47805.38 2014-07-01 19:09:47.000 182 21205.88 21.59 42844.59 47805.37 2014-07-01 19:09:48.000 182 21205.87 21.64 42844.62 47805.35 2014-07-01 19:09:49.000 182 21205.88 21.65 42844.63 47805.36 2014-07-01 19:09:50.000 182 21205.90 21.64 42844.61 47805.32 2014-07-01 19:09:51.000 182 21205.87 21.65 42844.60 47805.34 2014-07-01 19:09:52.000 182 21205.88 21.68 42844.58 47805.34 2014-07-01 19:09:53.000 182 21205.88 21.71 42844.63 47805.32 2014-07-01 19:09:54.000 182 21205.90 21.71 42844.60 47805.31 2014-07-01 19:09:55.000 182 21205.90 21.72 42844.55 47805.31 2014-07-01 19:09:56.000 182 21205.93 21.77 42844.56 47805.29 2014-07-01 19:09:57.000 182 21205.95 21.77 42844.57 47805.29 2014-07-01 19:09:58.000 182 21205.95 21.74 42844.56 47805.30 2014-07-01 19:09:59.000 182 21205.93 21.70 42844.57 47805.31 2014-07-01 19:10:00.000 182 21205.98 21.70 42844.56 47805.34 2014-07-01 19:10:01.000 182 21205.95 21.73 42844.59 47805.37 2014-07-01 19:10:02.000 182 21205.96 21.73 42844.62 47805.37 2014-07-01 19:10:03.000 182 21205.99 21.75 42844.64 47805.41 2014-07-01 19:10:04.000 182 21205.99 21.79 42844.62 47805.40 2014-07-01 19:10:05.000 182 21205.99 21.81 42844.61 47805.42 2014-07-01 19:10:06.000 182 21205.99 21.81 42844.62 47805.41 2014-07-01 19:10:07.000 182 21206.00 21.80 42844.68 47805.41 2014-07-01 19:10:08.000 182 21206.05 21.82 42844.69 47805.41 2014-07-01 19:10:09.000 182 21206.05 21.82 42844.66 47805.45 2014-07-01 19:10:10.000 182 21206.03 21.80 42844.68 47805.45 2014-07-01 19:10:11.000 182 21206.03 21.81 42844.70 47805.46 2014-07-01 19:10:12.000 182 21206.04 21.81 42844.71 47805.47 2014-07-01 19:10:13.000 182 21206.04 21.81 42844.72 47805.48 2014-07-01 19:10:14.000 182 21206.04 21.79 42844.71 47805.49 2014-07-01 19:10:15.000 182 21206.05 21.80 42844.69 47805.52 2014-07-01 19:10:16.000 182 21206.06 21.80 42844.73 47805.50 2014-07-01 19:10:17.000 182 21206.06 21.82 42844.73 47805.53 2014-07-01 19:10:18.000 182 21206.04 21.79 42844.71 47805.53 2014-07-01 19:10:19.000 182 21206.01 21.82 42844.73 47805.52 2014-07-01 19:10:20.000 182 21206.01 21.82 42844.72 47805.54 2014-07-01 19:10:21.000 182 21206.00 21.87 42844.69 47805.51 2014-07-01 19:10:22.000 182 21205.99 21.89 42844.68 47805.51 2014-07-01 19:10:23.000 182 21206.01 21.92 42844.67 47805.48 2014-07-01 19:10:24.000 182 21206.00 21.94 42844.66 47805.50 2014-07-01 19:10:25.000 182 21206.00 21.94 42844.70 47805.47 2014-07-01 19:10:26.000 182 21205.97 21.97 42844.68 47805.46 2014-07-01 19:10:27.000 182 21206.01 21.99 42844.69 47805.44 2014-07-01 19:10:28.000 182 21206.00 22.01 42844.66 47805.45 2014-07-01 19:10:29.000 182 21205.99 22.04 42844.66 47805.43 2014-07-01 19:10:30.000 182 21205.95 22.08 42844.59 47805.42 2014-07-01 19:10:31.000 182 21205.97 22.11 42844.63 47805.42 2014-07-01 19:10:32.000 182 21205.96 22.12 42844.60 47805.41 2014-07-01 19:10:33.000 182 21205.93 22.15 42844.59 47805.38 2014-07-01 19:10:34.000 182 21205.95 22.11 42844.62 47805.37 2014-07-01 19:10:35.000 182 21205.93 22.10 42844.63 47805.38 2014-07-01 19:10:36.000 182 21205.92 22.09 42844.66 47805.39 2014-07-01 19:10:37.000 182 21205.88 22.09 42844.66 47805.39 2014-07-01 19:10:38.000 182 21205.88 22.08 42844.67 47805.38 2014-07-01 19:10:39.000 182 21205.88 22.08 42844.67 47805.39 2014-07-01 19:10:40.000 182 21205.86 22.07 42844.69 47805.42 2014-07-01 19:10:41.000 182 21205.83 22.04 42844.70 47805.40 2014-07-01 19:10:42.000 182 21205.80 22.02 42844.71 47805.41 2014-07-01 19:10:43.000 182 21205.80 22.01 42844.74 47805.42 2014-07-01 19:10:44.000 182 21205.79 22.01 42844.76 47805.42 2014-07-01 19:10:45.000 182 21205.79 22.00 42844.74 47805.45 2014-07-01 19:10:46.000 182 21205.81 21.94 42844.77 47805.46 2014-07-01 19:10:47.000 182 21205.79 21.93 42844.78 47805.46 2014-07-01 19:10:48.000 182 21205.80 21.91 42844.82 47805.45 2014-07-01 19:10:49.000 182 21205.77 21.87 42844.85 47805.49 2014-07-01 19:10:50.000 182 21205.75 21.84 42844.88 47805.48 2014-07-01 19:10:51.000 182 21205.76 21.84 42844.87 47805.51 2014-07-01 19:10:52.000 182 21205.73 21.86 42844.87 47805.49 2014-07-01 19:10:53.000 182 21205.70 21.84 42844.88 47805.51 2014-07-01 19:10:54.000 182 21205.72 21.82 42844.90 47805.52 2014-07-01 19:10:55.000 182 21205.71 21.82 42844.90 47805.51 2014-07-01 19:10:56.000 182 21205.72 21.83 42844.91 47805.53 2014-07-01 19:10:57.000 182 21205.68 21.82 42844.93 47805.53 2014-07-01 19:10:58.000 182 21205.66 21.81 42844.91 47805.54 2014-07-01 19:10:59.000 182 21205.68 21.83 42844.91 47805.51 2014-07-01 19:11:00.000 182 21205.68 21.84 42844.92 47805.51 2014-07-01 19:11:01.000 182 21205.68 21.84 42844.92 47805.52 2014-07-01 19:11:02.000 182 21205.65 21.85 42844.92 47805.52 2014-07-01 19:11:03.000 182 21205.66 21.83 42844.95 47805.51 2014-07-01 19:11:04.000 182 21205.66 21.85 42844.94 47805.49 2014-07-01 19:11:05.000 182 21205.62 21.82 42844.88 47805.49 2014-07-01 19:11:06.000 182 21205.64 21.83 42844.89 47805.49 2014-07-01 19:11:07.000 182 21205.62 21.80 42844.87 47805.47 2014-07-01 19:11:08.000 182 21205.61 21.80 42844.84 47805.47 2014-07-01 19:11:09.000 182 21205.60 21.79 42844.84 47805.42 2014-07-01 19:11:10.000 182 21205.58 21.74 42844.83 47805.41 2014-07-01 19:11:11.000 182 21205.56 21.72 42844.82 47805.40 2014-07-01 19:11:12.000 182 21205.54 21.72 42844.83 47805.40 2014-07-01 19:11:13.000 182 21205.53 21.68 42844.79 47805.40 2014-07-01 19:11:14.000 182 21205.50 21.69 42844.80 47805.38 2014-07-01 19:11:15.000 182 21205.51 21.66 42844.77 47805.36 2014-07-01 19:11:16.000 182 21205.47 21.63 42844.76 47805.35 2014-07-01 19:11:17.000 182 21205.44 21.62 42844.75 47805.30 2014-07-01 19:11:18.000 182 21205.42 21.60 42844.77 47805.32 2014-07-01 19:11:19.000 182 21205.46 21.60 42844.77 47805.30 2014-07-01 19:11:20.000 182 21205.46 21.60 42844.77 47805.31 2014-07-01 19:11:21.000 182 21205.47 21.58 42844.77 47805.29 2014-07-01 19:11:22.000 182 21205.45 21.59 42844.76 47805.29 2014-07-01 19:11:23.000 182 21205.45 21.57 42844.73 47805.31 2014-07-01 19:11:24.000 182 21205.42 21.55 42844.78 47805.28 2014-07-01 19:11:25.000 182 21205.42 21.56 42844.75 47805.28 2014-07-01 19:11:26.000 182 21205.42 21.55 42844.72 47805.30 2014-07-01 19:11:27.000 182 21205.44 21.54 42844.75 47805.28 2014-07-01 19:11:28.000 182 21205.43 21.54 42844.75 47805.29 2014-07-01 19:11:29.000 182 21205.41 21.58 42844.74 47805.26 2014-07-01 19:11:30.000 182 21205.37 21.58 42844.76 47805.29 2014-07-01 19:11:31.000 182 21205.38 21.57 42844.73 47805.27 2014-07-01 19:11:32.000 182 21205.38 21.58 42844.73 47805.25 2014-07-01 19:11:33.000 182 21205.38 21.58 42844.75 47805.25 2014-07-01 19:11:34.000 182 21205.36 21.58 42844.75 47805.26 2014-07-01 19:11:35.000 182 21205.39 21.59 42844.76 47805.28 2014-07-01 19:11:36.000 182 21205.42 21.59 42844.79 47805.27 2014-07-01 19:11:37.000 182 21205.42 21.58 42844.79 47805.30 2014-07-01 19:11:38.000 182 21205.41 21.54 42844.79 47805.29 2014-07-01 19:11:39.000 182 21205.43 21.54 42844.81 47805.30 2014-07-01 19:11:40.000 182 21205.42 21.55 42844.80 47805.30 2014-07-01 19:11:41.000 182 21205.42 21.55 42844.82 47805.34 2014-07-01 19:11:42.000 182 21205.43 21.54 42844.83 47805.33 2014-07-01 19:11:43.000 182 21205.51 21.53 42844.81 47805.35 2014-07-01 19:11:44.000 182 21205.53 21.51 42844.84 47805.37 2014-07-01 19:11:45.000 182 21205.53 21.52 42844.85 47805.40 2014-07-01 19:11:46.000 182 21205.54 21.51 42844.86 47805.42 2014-07-01 19:11:47.000 182 21205.56 21.51 42844.87 47805.42 2014-07-01 19:11:48.000 182 21205.54 21.52 42844.86 47805.40 2014-07-01 19:11:49.000 182 21205.56 21.55 42844.87 47805.43 2014-07-01 19:11:50.000 182 21205.58 21.55 42844.84 47805.41 2014-07-01 19:11:51.000 182 21205.59 21.55 42844.84 47805.40 2014-07-01 19:11:52.000 182 21205.64 21.54 42844.82 47805.44 2014-07-01 19:11:53.000 182 21205.67 21.54 42844.80 47805.46 2014-07-01 19:11:54.000 182 21205.71 21.53 42844.81 47805.43 2014-07-01 19:11:55.000 182 21205.73 21.56 42844.80 47805.45 2014-07-01 19:11:56.000 182 21205.73 21.55 42844.80 47805.48 2014-07-01 19:11:57.000 182 21205.77 21.57 42844.80 47805.47 2014-07-01 19:11:58.000 182 21205.80 21.61 42844.82 47805.48 2014-07-01 19:11:59.000 182 21205.82 21.62 42844.80 47805.47 2014-07-01 19:12:00.000 182 21205.85 21.61 42844.81 47805.50 2014-07-01 19:12:01.000 182 21205.85 21.63 42844.82 47805.46 2014-07-01 19:12:02.000 182 21205.82 21.67 42844.78 47805.48 2014-07-01 19:12:03.000 182 21205.86 21.68 42844.75 47805.49 2014-07-01 19:12:04.000 182 21205.88 21.70 42844.77 47805.47 2014-07-01 19:12:05.000 182 21205.85 21.72 42844.77 47805.47 2014-07-01 19:12:06.000 182 21205.86 21.74 42844.74 47805.44 2014-07-01 19:12:07.000 182 21205.87 21.76 42844.75 47805.46 2014-07-01 19:12:08.000 182 21205.88 21.77 42844.75 47805.44 2014-07-01 19:12:09.000 182 21205.90 21.77 42844.76 47805.48 2014-07-01 19:12:10.000 182 21205.91 21.80 42844.74 47805.47 2014-07-01 19:12:11.000 182 21205.90 21.82 42844.76 47805.48 2014-07-01 19:12:12.000 182 21205.91 21.83 42844.74 47805.50 2014-07-01 19:12:13.000 182 21205.95 21.85 42844.72 47805.46 2014-07-01 19:12:14.000 182 21205.92 21.84 42844.71 47805.46 2014-07-01 19:12:15.000 182 21205.88 21.81 42844.69 47805.42 2014-07-01 19:12:16.000 182 21205.87 21.81 42844.65 47805.42 2014-07-01 19:12:17.000 182 21205.86 21.81 42844.68 47805.39 2014-07-01 19:12:18.000 182 21205.85 21.80 42844.67 47805.41 2014-07-01 19:12:19.000 182 21205.84 21.80 42844.70 47805.40 2014-07-01 19:12:20.000 182 21205.91 21.77 42844.68 47805.41 2014-07-01 19:12:21.000 182 21205.94 21.73 42844.72 47805.43 2014-07-01 19:12:22.000 182 21205.96 21.71 42844.77 47805.46 2014-07-01 19:12:23.000 182 21205.95 21.72 42844.77 47805.49 2014-07-01 19:12:24.000 182 21205.97 21.70 42844.80 47805.53 2014-07-01 19:12:25.000 182 21205.95 21.70 42844.84 47805.56 2014-07-01 19:12:26.000 182 21205.96 21.72 42844.82 47805.57 2014-07-01 19:12:27.000 182 21205.94 21.71 42844.86 47805.59 2014-07-01 19:12:28.000 182 21205.96 21.70 42844.84 47805.59 2014-07-01 19:12:29.000 182 21205.98 21.71 42844.88 47805.61 2014-07-01 19:12:30.000 182 21205.96 21.72 42844.89 47805.63 2014-07-01 19:12:31.000 182 21205.92 21.72 42844.86 47805.61 2014-07-01 19:12:32.000 182 21205.88 21.70 42844.87 47805.59 2014-07-01 19:12:33.000 182 21205.91 21.71 42844.85 47805.60 2014-07-01 19:12:34.000 182 21205.91 21.71 42844.88 47805.62 2014-07-01 19:12:35.000 182 21205.92 21.70 42844.89 47805.62 2014-07-01 19:12:36.000 182 21205.90 21.69 42844.88 47805.63 2014-07-01 19:12:37.000 182 21205.89 21.70 42844.92 47805.63 2014-07-01 19:12:38.000 182 21205.85 21.69 42844.92 47805.62 2014-07-01 19:12:39.000 182 21205.79 21.68 42844.92 47805.62 2014-07-01 19:12:40.000 182 21205.79 21.67 42844.95 47805.62 2014-07-01 19:12:41.000 182 21205.74 21.69 42844.98 47805.63 2014-07-01 19:12:42.000 182 21205.77 21.71 42844.99 47805.64 2014-07-01 19:12:43.000 182 21205.80 21.72 42844.98 47805.64 2014-07-01 19:12:44.000 182 21205.82 21.72 42844.99 47805.66 2014-07-01 19:12:45.000 182 21205.81 21.76 42845.00 47805.66 2014-07-01 19:12:46.000 182 21205.82 21.77 42845.01 47805.65 2014-07-01 19:12:47.000 182 21205.82 21.78 42844.99 47805.64 2014-07-01 19:12:48.000 182 21205.83 21.80 42844.95 47805.65 2014-07-01 19:12:49.000 182 21205.81 21.82 42844.95 47805.63 2014-07-01 19:12:50.000 182 21205.84 21.86 42844.90 47805.61 2014-07-01 19:12:51.000 182 21205.86 21.85 42844.90 47805.60 2014-07-01 19:12:52.000 182 21205.82 21.88 42844.87 47805.60 2014-07-01 19:12:53.000 182 21205.83 21.88 42844.87 47805.58 2014-07-01 19:12:54.000 182 21205.83 21.87 42844.87 47805.59 2014-07-01 19:12:55.000 182 21205.85 21.88 42844.87 47805.55 2014-07-01 19:12:56.000 182 21205.86 21.86 42844.88 47805.57 2014-07-01 19:12:57.000 182 21205.85 21.89 42844.87 47805.58 2014-07-01 19:12:58.000 182 21205.84 21.93 42844.88 47805.56 2014-07-01 19:12:59.000 182 21205.86 21.94 42844.86 47805.55 2014-07-01 19:13:00.000 182 21205.88 21.97 42844.89 47805.56 2014-07-01 19:13:01.000 182 21205.87 21.96 42844.85 47805.57 2014-07-01 19:13:02.000 182 21205.89 21.94 42844.85 47805.55 2014-07-01 19:13:03.000 182 21205.89 21.92 42844.85 47805.56 2014-07-01 19:13:04.000 182 21205.89 21.97 42844.84 47805.57 2014-07-01 19:13:05.000 182 21205.90 21.94 42844.85 47805.56 2014-07-01 19:13:06.000 182 21205.91 21.92 42844.89 47805.60 2014-07-01 19:13:07.000 182 21205.95 21.92 42844.88 47805.60 2014-07-01 19:13:08.000 182 21205.95 21.96 42844.89 47805.62 2014-07-01 19:13:09.000 182 21205.95 21.96 42844.87 47805.62 2014-07-01 19:13:10.000 182 21205.96 21.97 42844.87 47805.63 2014-07-01 19:13:11.000 182 21205.98 21.96 42844.87 47805.62 2014-07-01 19:13:12.000 182 21206.03 21.95 42844.89 47805.65 2014-07-01 19:13:13.000 182 21206.06 21.91 42844.93 47805.67 2014-07-01 19:13:14.000 182 21206.05 21.92 42844.94 47805.70 2014-07-01 19:13:15.000 182 21206.09 21.90 42844.96 47805.71 2014-07-01 19:13:16.000 182 21206.07 21.92 42844.98 47805.74 2014-07-01 19:13:17.000 182 21206.11 21.93 42844.96 47805.77 2014-07-01 19:13:18.000 182 21206.10 21.92 42844.96 47805.77 2014-07-01 19:13:19.000 182 21206.11 21.89 42844.96 47805.79 2014-07-01 19:13:20.000 182 21206.12 21.89 42845.00 47805.80 2014-07-01 19:13:21.000 182 21206.09 21.90 42844.96 47805.80 2014-07-01 19:13:22.000 182 21206.08 21.93 42844.99 47805.79 2014-07-01 19:13:23.000 182 21206.07 21.91 42845.00 47805.81 2014-07-01 19:13:24.000 182 21206.08 21.91 42844.98 47805.79 2014-07-01 19:13:25.000 182 21206.10 21.89 42844.95 47805.80 2014-07-01 19:13:26.000 182 21206.11 21.85 42844.97 47805.79 2014-07-01 19:13:27.000 182 21206.13 21.82 42845.00 47805.81 2014-07-01 19:13:28.000 182 21206.10 21.76 42845.04 47805.84 2014-07-01 19:13:29.000 182 21206.10 21.72 42845.06 47805.87 2014-07-01 19:13:30.000 182 21206.10 21.74 42845.08 47805.90 2014-07-01 19:13:31.000 182 21206.11 21.75 42845.14 47805.91 2014-07-01 19:13:32.000 182 21206.15 21.74 42845.12 47805.96 2014-07-01 19:13:33.000 182 21206.12 21.74 42845.11 47805.94 2014-07-01 19:13:34.000 182 21206.15 21.73 42845.08 47805.95 2014-07-01 19:13:35.000 182 21206.16 21.71 42845.10 47805.92 2014-07-01 19:13:36.000 182 21206.14 21.71 42845.11 47805.93 2014-07-01 19:13:37.000 182 21206.10 21.69 42845.13 47805.95 2014-07-01 19:13:38.000 182 21206.11 21.71 42845.13 47805.94 2014-07-01 19:13:39.000 182 21206.12 21.79 42845.07 47805.92 2014-07-01 19:13:40.000 182 21206.08 21.86 42845.04 47805.88 2014-07-01 19:13:41.000 182 21206.05 21.87 42844.99 47805.86 2014-07-01 19:13:42.000 182 21206.04 21.86 42844.96 47805.83 2014-07-01 19:13:43.000 182 21206.00 21.85 42844.91 47805.79 2014-07-01 19:13:44.000 182 21206.01 21.83 42844.90 47805.77 2014-07-01 19:13:45.000 182 21206.02 21.82 42844.89 47805.76 2014-07-01 19:13:46.000 182 21206.04 21.81 42844.90 47805.77 2014-07-01 19:13:47.000 182 21206.04 21.80 42844.94 47805.77 2014-07-01 19:13:48.000 182 21206.02 21.79 42844.95 47805.77 2014-07-01 19:13:49.000 182 21206.00 21.78 42844.93 47805.76 2014-07-01 19:13:50.000 182 21206.01 21.79 42844.94 47805.76 2014-07-01 19:13:51.000 182 21205.99 21.79 42844.92 47805.74 2014-07-01 19:13:52.000 182 21205.97 21.77 42844.91 47805.71 2014-07-01 19:13:53.000 182 21205.96 21.76 42844.87 47805.70 2014-07-01 19:13:54.000 182 21205.95 21.73 42844.88 47805.73 2014-07-01 19:13:55.000 182 21205.95 21.73 42844.87 47805.69 2014-07-01 19:13:56.000 182 21205.92 21.75 42844.88 47805.70 2014-07-01 19:13:57.000 182 21205.88 21.88 42844.81 47805.66 2014-07-01 19:13:58.000 182 21205.82 21.94 42844.76 47805.58 2014-07-01 19:13:59.000 182 21205.80 21.99 42844.69 47805.51 2014-07-01 19:14:00.000 182 21205.78 22.01 42844.64 47805.45 2014-07-01 19:14:01.000 182 21205.76 22.00 42844.58 47805.40 2014-07-01 19:14:02.000 182 21205.76 21.98 42844.58 47805.34 2014-07-01 19:14:03.000 182 21205.75 21.96 42844.55 47805.34 2014-07-01 19:14:04.000 182 21205.74 21.93 42844.54 47805.31 2014-07-01 19:14:05.000 182 21205.75 21.96 42844.53 47805.32 2014-07-01 19:14:06.000 182 21205.78 21.94 42844.53 47805.28 2014-07-01 19:14:07.000 182 21205.79 21.94 42844.54 47805.32 2014-07-01 19:14:08.000 182 21205.84 21.88 42844.54 47805.33 2014-07-01 19:14:09.000 182 21205.85 21.86 42844.58 47805.35 2014-07-01 19:14:10.000 182 21205.86 21.87 42844.58 47805.39 2014-07-01 19:14:11.000 182 21205.90 21.88 42844.63 47805.39 2014-07-01 19:14:12.000 182 21205.89 21.87 42844.63 47805.42 2014-07-01 19:14:13.000 182 21205.88 21.88 42844.64 47805.43 2014-07-01 19:14:14.000 182 21205.84 21.91 42844.62 47805.42 2014-07-01 19:14:15.000 182 21205.82 21.92 42844.62 47805.42 2014-07-01 19:14:16.000 182 21205.80 21.91 42844.63 47805.39 2014-07-01 19:14:17.000 182 21205.82 21.90 42844.61 47805.39 2014-07-01 19:14:18.000 182 21205.86 21.88 42844.64 47805.40 2014-07-01 19:14:19.000 182 21205.86 21.85 42844.65 47805.39 2014-07-01 19:14:20.000 182 21205.89 21.85 42844.65 47805.43 2014-07-01 19:14:21.000 182 21205.88 21.84 42844.67 47805.45 2014-07-01 19:14:22.000 182 21205.89 21.84 42844.66 47805.47 2014-07-01 19:14:23.000 182 21205.88 21.83 42844.69 47805.48 2014-07-01 19:14:24.000 182 21205.92 21.83 42844.70 47805.50 2014-07-01 19:14:25.000 182 21205.95 21.81 42844.70 47805.51 2014-07-01 19:14:26.000 182 21205.95 21.72 42844.74 47805.53 2014-07-01 19:14:27.000 182 21206.01 21.65 42844.79 47805.57 2014-07-01 19:14:28.000 182 21206.00 21.61 42844.83 47805.63 2014-07-01 19:14:29.000 182 21205.99 21.56 42844.84 47805.66 2014-07-01 19:14:30.000 182 21206.01 21.57 42844.90 47805.72 2014-07-01 19:14:31.000 182 21206.03 21.57 42844.92 47805.75 2014-07-01 19:14:32.000 182 21206.01 21.57 42844.94 47805.75 2014-07-01 19:14:33.000 182 21206.01 21.60 42844.98 47805.76 2014-07-01 19:14:34.000 182 21206.00 21.59 42844.96 47805.77 2014-07-01 19:14:35.000 182 21206.01 21.61 42844.98 47805.80 2014-07-01 19:14:36.000 182 21206.03 21.61 42844.96 47805.81 2014-07-01 19:14:37.000 182 21206.00 21.63 42844.97 47805.81 2014-07-01 19:14:38.000 182 21206.00 21.65 42844.99 47805.79 2014-07-01 19:14:39.000 182 21206.03 21.65 42844.99 47805.81 2014-07-01 19:14:40.000 182 21206.03 21.63 42844.97 47805.78 2014-07-01 19:14:41.000 182 21206.04 21.66 42844.97 47805.82 2014-07-01 19:14:42.000 182 21206.02 21.69 42844.98 47805.81 2014-07-01 19:14:43.000 182 21206.00 21.66 42844.98 47805.83 2014-07-01 19:14:44.000 182 21205.98 21.67 42845.01 47805.81 2014-07-01 19:14:45.000 182 21205.97 21.66 42845.02 47805.82 2014-07-01 19:14:46.000 182 21205.97 21.67 42845.01 47805.83 2014-07-01 19:14:47.000 182 21205.96 21.66 42845.02 47805.81 2014-07-01 19:14:48.000 182 21205.98 21.71 42845.01 47805.83 2014-07-01 19:14:49.000 182 21205.98 21.71 42845.00 47805.81 2014-07-01 19:14:50.000 182 21205.98 21.74 42845.00 47805.81 2014-07-01 19:14:51.000 182 21205.96 21.76 42845.01 47805.78 2014-07-01 19:14:52.000 182 21205.92 21.81 42844.99 47805.77 2014-07-01 19:14:53.000 182 21205.92 21.83 42844.97 47805.77 2014-07-01 19:14:54.000 182 21205.91 21.83 42844.96 47805.73 2014-07-01 19:14:55.000 182 21205.91 21.82 42844.93 47805.72 2014-07-01 19:14:56.000 182 21205.89 21.83 42844.98 47805.74 2014-07-01 19:14:57.000 182 21205.88 21.84 42844.99 47805.74 2014-07-01 19:14:58.000 182 21205.86 21.86 42844.98 47805.71 2014-07-01 19:14:59.000 182 21205.86 21.86 42845.00 47805.73 2014-07-01 19:15:00.000 182 21205.86 21.87 42844.95 47805.74 2014-07-01 19:15:01.000 182 21205.84 21.89 42844.92 47805.72 2014-07-01 19:15:02.000 182 21205.84 21.89 42844.95 47805.73 2014-07-01 19:15:03.000 182 21205.88 21.88 42844.97 47805.72 2014-07-01 19:15:04.000 182 21205.86 21.90 42844.95 47805.73 2014-07-01 19:15:05.000 182 21205.85 21.92 42844.96 47805.71 2014-07-01 19:15:06.000 182 21205.84 21.93 42844.99 47805.72 2014-07-01 19:15:07.000 182 21205.85 21.96 42844.97 47805.71 2014-07-01 19:15:08.000 182 21205.85 21.96 42844.95 47805.72 2014-07-01 19:15:09.000 182 21205.80 22.04 42844.94 47805.72 2014-07-01 19:15:10.000 182 21205.75 22.11 42844.89 47805.66 2014-07-01 19:15:11.000 182 21205.73 22.15 42844.83 47805.61 2014-07-01 19:15:12.000 182 21205.77 22.15 42844.86 47805.63 2014-07-01 19:15:13.000 182 21205.76 22.16 42844.81 47805.57 2014-07-01 19:15:14.000 182 21205.76 22.19 42844.81 47805.57 2014-07-01 19:15:15.000 182 21205.79 22.17 42844.81 47805.56 2014-07-01 19:15:16.000 182 21205.77 22.18 42844.80 47805.54 2014-07-01 19:15:17.000 182 21205.74 22.20 42844.75 47805.52 2014-07-01 19:15:18.000 182 21205.70 22.21 42844.74 47805.49 2014-07-01 19:15:19.000 182 21205.71 22.23 42844.75 47805.48 2014-07-01 19:15:20.000 182 21205.72 22.24 42844.77 47805.50 2014-07-01 19:15:21.000 182 21205.73 22.23 42844.77 47805.48 2014-07-01 19:15:22.000 182 21205.74 22.24 42844.76 47805.48 2014-07-01 19:15:23.000 182 21205.76 22.25 42844.76 47805.49 2014-07-01 19:15:24.000 182 21205.74 22.29 42844.72 47805.50 2014-07-01 19:15:25.000 182 21205.76 22.33 42844.69 47805.46 2014-07-01 19:15:26.000 182 21205.78 22.37 42844.67 47805.47 2014-07-01 19:15:27.000 182 21205.80 22.38 42844.64 47805.45 2014-07-01 19:15:28.000 182 21205.81 22.39 42844.62 47805.44 2014-07-01 19:15:29.000 182 21205.82 22.38 42844.60 47805.45 2014-07-01 19:15:30.000 182 21205.85 22.36 42844.59 47805.41 2014-07-01 19:15:31.000 182 21205.84 22.37 42844.58 47805.42 2014-07-01 19:15:32.000 182 21205.86 22.36 42844.56 47805.39 2014-07-01 19:15:33.000 182 21205.84 22.36 42844.58 47805.40 2014-07-01 19:15:34.000 182 21205.83 22.37 42844.58 47805.41 2014-07-01 19:15:35.000 182 21205.83 22.35 42844.59 47805.39 2014-07-01 19:15:36.000 182 21205.84 22.38 42844.59 47805.39 2014-07-01 19:15:37.000 182 21205.84 22.38 42844.61 47805.41 2014-07-01 19:15:38.000 182 21205.81 22.39 42844.62 47805.42 2014-07-01 19:15:39.000 182 21205.82 22.44 42844.60 47805.39 2014-07-01 19:15:40.000 182 21205.82 22.44 42844.60 47805.39 2014-07-01 19:15:41.000 182 21205.81 22.45 42844.60 47805.36 2014-07-01 19:15:42.000 182 21205.79 22.47 42844.59 47805.34 2014-07-01 19:15:43.000 182 21205.81 22.48 42844.57 47805.33 2014-07-01 19:15:44.000 182 21205.82 22.47 42844.55 47805.33 2014-07-01 19:15:45.000 182 21205.81 22.50 42844.54 47805.32 2014-07-01 19:15:46.000 182 21205.81 22.52 42844.50 47805.32 2014-07-01 19:15:47.000 182 21205.82 22.54 42844.49 47805.30 2014-07-01 19:15:48.000 182 21205.81 22.52 42844.48 47805.31 2014-07-01 19:15:49.000 182 21205.78 22.53 42844.46 47805.27 2014-07-01 19:15:50.000 182 21205.77 22.53 42844.51 47805.26 2014-07-01 19:15:51.000 182 21205.75 22.51 42844.52 47805.26 2014-07-01 19:15:52.000 182 21205.72 22.46 42844.52 47805.27 2014-07-01 19:15:53.000 182 21205.72 22.40 42844.52 47805.27 2014-07-01 19:15:54.000 182 21205.70 22.40 42844.54 47805.30 2014-07-01 19:15:55.000 182 21205.69 22.44 42844.53 47805.29 2014-07-01 19:15:56.000 182 21205.70 22.50 42844.49 47805.28 2014-07-01 19:15:57.000 182 21205.66 22.54 42844.48 47805.25 2014-07-01 19:15:58.000 182 21205.62 22.53 42844.46 47805.22 2014-07-01 19:15:59.000 182 21205.62 22.58 42844.44 47805.20 2014-07-01 19:16:00.000 182 21205.64 22.59 42844.42 47805.19 2014-07-01 19:16:01.000 182 21205.63 22.60 42844.41 47805.16 2014-07-01 19:16:02.000 182 21205.65 22.59 42844.40 47805.14 2014-07-01 19:16:03.000 182 21205.68 22.58 42844.42 47805.14 2014-07-01 19:16:04.000 182 21205.66 22.57 42844.41 47805.11 2014-07-01 19:16:05.000 182 21205.66 22.54 42844.40 47805.14 2014-07-01 19:16:06.000 182 21205.67 22.51 42844.38 47805.12 2014-07-01 19:16:07.000 182 21205.66 22.49 42844.36 47805.14 2014-07-01 19:16:08.000 182 21205.67 22.52 42844.41 47805.13 2014-07-01 19:16:09.000 182 21205.63 22.59 42844.39 47805.12 2014-07-01 19:16:10.000 182 21205.63 22.55 42844.38 47805.11 2014-07-01 19:16:11.000 182 21205.65 22.53 42844.37 47805.06 2014-07-01 19:16:12.000 182 21205.64 22.50 42844.37 47805.08 2014-07-01 19:16:13.000 182 21205.65 22.45 42844.40 47805.09 2014-07-01 19:16:14.000 182 21205.65 22.43 42844.38 47805.11 2014-07-01 19:16:15.000 182 21205.66 22.42 42844.41 47805.08 2014-07-01 19:16:16.000 182 21205.65 22.43 42844.41 47805.11 2014-07-01 19:16:17.000 182 21205.65 22.41 42844.41 47805.13 2014-07-01 19:16:18.000 182 21205.66 22.37 42844.42 47805.11 2014-07-01 19:16:19.000 182 21205.60 22.40 42844.42 47805.13 2014-07-01 19:16:20.000 182 21205.58 22.42 42844.43 47805.11 2014-07-01 19:16:21.000 182 21205.57 22.44 42844.43 47805.10 2014-07-01 19:16:22.000 182 21205.56 22.48 42844.39 47805.10 2014-07-01 19:16:23.000 182 21205.55 22.49 42844.40 47805.08 2014-07-01 19:16:24.000 182 21205.53 22.48 42844.37 47805.06 2014-07-01 19:16:25.000 182 21205.51 22.47 42844.39 47805.06 2014-07-01 19:16:26.000 182 21205.48 22.47 42844.37 47805.04 2014-07-01 19:16:27.000 182 21205.51 22.48 42844.33 47805.04 2014-07-01 19:16:28.000 182 21205.45 22.48 42844.38 47805.03 2014-07-01 19:16:29.000 182 21205.44 22.50 42844.39 47805.02 2014-07-01 19:16:30.000 182 21205.41 22.54 42844.38 47805.03 2014-07-01 19:16:31.000 182 21205.39 22.53 42844.38 47804.97 2014-07-01 19:16:32.000 182 21205.37 22.51 42844.41 47805.01 2014-07-01 19:16:33.000 182 21205.36 22.49 42844.45 47805.01 2014-07-01 19:16:34.000 182 21205.37 22.47 42844.45 47805.03 2014-07-01 19:16:35.000 182 21205.34 22.45 42844.50 47805.04 2014-07-01 19:16:36.000 182 21205.35 22.45 42844.51 47805.08 2014-07-01 19:16:37.000 182 21205.42 22.47 42844.52 47805.12 2014-07-01 19:16:38.000 182 21205.45 22.51 42844.51 47805.12 2014-07-01 19:16:39.000 182 21205.44 22.48 42844.50 47805.13 2014-07-01 19:16:40.000 182 21205.48 22.52 42844.47 47805.12 2014-07-01 19:16:41.000 182 21205.49 22.51 42844.48 47805.12 2014-07-01 19:16:42.000 182 21205.52 22.49 42844.46 47805.14 2014-07-01 19:16:43.000 182 21205.55 22.51 42844.43 47805.14 2014-07-01 19:16:44.000 182 21205.56 22.56 42844.43 47805.15 2014-07-01 19:16:45.000 182 21205.59 22.56 42844.44 47805.13 2014-07-01 19:16:46.000 182 21205.58 22.56 42844.43 47805.13 2014-07-01 19:16:47.000 182 21205.56 22.59 42844.41 47805.10 2014-07-01 19:16:48.000 182 21205.58 22.60 42844.43 47805.10 2014-07-01 19:16:49.000 182 21205.57 22.61 42844.41 47805.12 2014-07-01 19:16:50.000 182 21205.59 22.60 42844.39 47805.07 2014-07-01 19:16:51.000 182 21205.58 22.59 42844.37 47805.09 2014-07-01 19:16:52.000 182 21205.55 22.61 42844.39 47805.08 2014-07-01 19:16:53.000 182 21205.53 22.60 42844.38 47805.05 2014-07-01 19:16:54.000 182 21205.54 22.59 42844.37 47805.08 2014-07-01 19:16:55.000 182 21205.54 22.54 42844.35 47805.04 2014-07-01 19:16:56.000 182 21205.52 22.53 42844.36 47805.06 2014-07-01 19:16:57.000 182 21205.50 22.52 42844.38 47805.05 2014-07-01 19:16:58.000 182 21205.52 22.53 42844.38 47805.06 2014-07-01 19:16:59.000 182 21205.55 22.50 42844.36 47805.07 2014-07-01 19:17:00.000 182 21205.53 22.48 42844.35 47805.08 2014-07-01 19:17:01.000 182 21205.55 22.49 42844.36 47805.07 2014-07-01 19:17:02.000 182 21205.57 22.47 42844.39 47805.10 2014-07-01 19:17:03.000 182 21205.58 22.45 42844.39 47805.13 2014-07-01 19:17:04.000 182 21205.61 22.46 42844.41 47805.14 2014-07-01 19:17:05.000 182 21205.61 22.44 42844.44 47805.14 2014-07-01 19:17:06.000 182 21205.63 22.43 42844.44 47805.14 2014-07-01 19:17:07.000 182 21205.63 22.41 42844.46 47805.18 2014-07-01 19:17:08.000 182 21205.66 22.39 42844.43 47805.15 2014-07-01 19:17:09.000 182 21205.65 22.36 42844.46 47805.17 2014-07-01 19:17:10.000 182 21205.65 22.33 42844.50 47805.18 2014-07-01 19:17:11.000 182 21205.67 22.31 42844.52 47805.22 2014-07-01 19:17:12.000 182 21205.70 22.28 42844.51 47805.28 2014-07-01 19:17:13.000 182 21205.71 22.26 42844.53 47805.32 2014-07-01 19:17:14.000 182 21205.73 22.26 42844.59 47805.34 2014-07-01 19:17:15.000 182 21205.76 22.28 42844.60 47805.37 2014-07-01 19:17:16.000 182 21205.78 22.28 42844.60 47805.39 2014-07-01 19:17:17.000 182 21205.80 22.28 42844.62 47805.40 2014-07-01 19:17:18.000 182 21205.87 22.27 42844.60 47805.41 2014-07-01 19:17:19.000 182 21205.89 22.23 42844.64 47805.45 2014-07-01 19:17:20.000 182 21205.92 22.22 42844.67 47805.50 2014-07-01 19:17:21.000 182 21205.92 22.22 42844.68 47805.50 2014-07-01 19:17:22.000 182 21205.91 22.24 42844.67 47805.52 2014-07-01 19:17:23.000 182 21205.91 22.30 42844.65 47805.51 2014-07-01 19:17:24.000 182 21205.95 22.27 42844.66 47805.50 2014-07-01 19:17:25.000 182 21205.99 22.28 42844.65 47805.48 2014-07-01 19:17:26.000 182 21206.00 22.28 42844.62 47805.48 2014-07-01 19:17:27.000 182 21206.00 22.29 42844.60 47805.47 2014-07-01 19:17:28.000 182 21206.02 22.28 42844.57 47805.47 2014-07-01 19:17:29.000 182 21206.02 22.29 42844.59 47805.46 2014-07-01 19:17:30.000 182 21205.99 22.28 42844.58 47805.47 2014-07-01 19:17:31.000 182 21205.97 22.28 42844.56 47805.46 2014-07-01 19:17:32.000 182 21205.91 22.29 42844.57 47805.44 2014-07-01 19:17:33.000 182 21205.86 22.27 42844.58 47805.41 2014-07-01 19:17:34.000 182 21205.88 22.22 42844.57 47805.41 2014-07-01 19:17:35.000 182 21205.86 22.21 42844.57 47805.39 2014-07-01 19:17:36.000 182 21205.84 22.16 42844.55 47805.40 2014-07-01 19:17:37.000 182 21205.82 22.14 42844.59 47805.38 2014-07-01 19:17:38.000 182 21205.83 22.14 42844.58 47805.39 2014-07-01 19:17:39.000 182 21205.84 22.11 42844.60 47805.38 2014-07-01 19:17:40.000 182 21205.85 22.08 42844.60 47805.37 2014-07-01 19:17:41.000 182 21205.84 22.06 42844.59 47805.38 2014-07-01 19:17:42.000 182 21205.83 22.06 42844.56 47805.39 2014-07-01 19:17:43.000 182 21205.81 22.02 42844.57 47805.37 2014-07-01 19:17:44.000 182 21205.77 22.00 42844.56 47805.38 2014-07-01 19:17:45.000 182 21205.73 22.03 42844.58 47805.36 2014-07-01 19:17:46.000 182 21205.73 22.01 42844.58 47805.37 2014-07-01 19:17:47.000 182 21205.74 22.01 42844.56 47805.38 2014-07-01 19:17:48.000 182 21205.75 21.97 42844.59 47805.39 2014-07-01 19:17:49.000 182 21205.74 21.96 42844.62 47805.38 2014-07-01 19:17:50.000 182 21205.75 21.95 42844.63 47805.38 2014-07-01 19:17:51.000 182 21205.77 21.92 42844.63 47805.42 2014-07-01 19:17:52.000 182 21205.76 21.94 42844.64 47805.40 2014-07-01 19:17:53.000 182 21205.77 21.91 42844.67 47805.41 2014-07-01 19:17:54.000 182 21205.79 21.88 42844.71 47805.44 2014-07-01 19:17:55.000 182 21205.80 21.86 42844.68 47805.48 2014-07-01 19:17:56.000 182 21205.79 21.86 42844.71 47805.46 2014-07-01 19:17:57.000 182 21205.77 21.88 42844.71 47805.46 2014-07-01 19:17:58.000 182 21205.75 21.90 42844.68 47805.45 2014-07-01 19:17:59.000 182 21205.73 21.92 42844.68 47805.43 2014-07-01 19:18:00.000 182 21205.70 21.90 42844.69 47805.44 2014-07-01 19:18:01.000 182 21205.68 21.89 42844.73 47805.42 2014-07-01 19:18:02.000 182 21205.66 21.87 42844.72 47805.42 2014-07-01 19:18:03.000 182 21205.63 21.88 42844.72 47805.41 2014-07-01 19:18:04.000 182 21205.61 21.88 42844.77 47805.44 2014-07-01 19:18:05.000 182 21205.62 21.89 42844.78 47805.42 2014-07-01 19:18:06.000 182 21205.61 21.89 42844.77 47805.44 2014-07-01 19:18:07.000 182 21205.62 21.92 42844.78 47805.42 2014-07-01 19:18:08.000 182 21205.59 21.92 42844.76 47805.44 2014-07-01 19:18:09.000 182 21205.63 21.93 42844.81 47805.44 2014-07-01 19:18:10.000 182 21205.65 21.88 42844.80 47805.46 2014-07-01 19:18:11.000 182 21205.69 21.88 42844.75 47805.44 2014-07-01 19:18:12.000 182 21205.72 21.88 42844.77 47805.46 2014-07-01 19:18:13.000 182 21205.74 21.90 42844.78 47805.45 2014-07-01 19:18:14.000 182 21205.74 21.93 42844.75 47805.51 2014-07-01 19:18:15.000 182 21205.72 21.96 42844.73 47805.48 2014-07-01 19:18:16.000 182 21205.75 21.97 42844.70 47805.48 2014-07-01 19:18:17.000 182 21205.75 22.00 42844.68 47805.46 2014-07-01 19:18:18.000 182 21205.76 22.05 42844.65 47805.43 2014-07-01 19:18:19.000 182 21205.75 22.05 42844.70 47805.44 2014-07-01 19:18:20.000 182 21205.77 22.04 42844.67 47805.40 2014-07-01 19:18:21.000 182 21205.77 22.06 42844.60 47805.41 2014-07-01 19:18:22.000 182 21205.77 22.05 42844.61 47805.39 2014-07-01 19:18:23.000 182 21205.76 22.07 42844.63 47805.41 2014-07-01 19:18:24.000 182 21205.77 22.04 42844.59 47805.42 2014-07-01 19:18:25.000 182 21205.78 22.05 42844.60 47805.40 2014-07-01 19:18:26.000 182 21205.77 22.07 42844.63 47805.40 2014-07-01 19:18:27.000 182 21205.74 22.06 42844.62 47805.40 2014-07-01 19:18:28.000 182 21205.77 22.09 42844.62 47805.38 2014-07-01 19:18:29.000 182 21205.79 22.05 42844.61 47805.41 2014-07-01 19:18:30.000 182 21205.82 22.03 42844.61 47805.41 2014-07-01 19:18:31.000 182 21205.83 22.03 42844.62 47805.46 2014-07-01 19:18:32.000 182 21205.84 22.04 42844.68 47805.45 2014-07-01 19:18:33.000 182 21205.84 22.03 42844.67 47805.45 2014-07-01 19:18:34.000 182 21205.87 22.04 42844.69 47805.46 2014-07-01 19:18:35.000 182 21205.87 22.06 42844.67 47805.48 2014-07-01 19:18:36.000 182 21205.85 22.05 42844.69 47805.46 2014-07-01 19:18:37.000 182 21205.81 22.03 42844.69 47805.44 2014-07-01 19:18:38.000 182 21205.81 22.03 42844.66 47805.45 2014-07-01 19:18:39.000 182 21205.77 22.02 42844.67 47805.45 2014-07-01 19:18:40.000 182 21205.75 22.04 42844.65 47805.44 2014-07-01 19:18:41.000 182 21205.73 22.06 42844.67 47805.44 2014-07-01 19:18:42.000 182 21205.78 22.08 42844.66 47805.43 2014-07-01 19:18:43.000 182 21205.76 22.08 42844.67 47805.42 2014-07-01 19:18:44.000 182 21205.77 22.07 42844.69 47805.43 2014-07-01 19:18:45.000 182 21205.78 22.06 42844.68 47805.43 2014-07-01 19:18:46.000 182 21205.81 22.05 42844.67 47805.42 2014-07-01 19:18:47.000 182 21205.80 22.05 42844.66 47805.45 2014-07-01 19:18:48.000 182 21205.78 22.09 42844.63 47805.42 2014-07-01 19:18:49.000 182 21205.78 22.10 42844.65 47805.42 2014-07-01 19:18:50.000 182 21205.73 22.08 42844.69 47805.42 2014-07-01 19:18:51.000 182 21205.71 22.08 42844.71 47805.41 2014-07-01 19:18:52.000 182 21205.71 22.09 42844.70 47805.42 2014-07-01 19:18:53.000 182 21205.72 22.08 42844.67 47805.41 2014-07-01 19:18:54.000 182 21205.73 22.07 42844.70 47805.43 2014-07-01 19:18:55.000 182 21205.72 22.05 42844.71 47805.43 2014-07-01 19:18:56.000 182 21205.71 22.05 42844.71 47805.43 2014-07-01 19:18:57.000 182 21205.68 22.09 42844.72 47805.44 2014-07-01 19:18:58.000 182 21205.66 22.09 42844.71 47805.43 2014-07-01 19:18:59.000 182 21205.65 22.08 42844.73 47805.43 2014-07-01 19:19:00.000 182 21205.64 22.10 42844.73 47805.43 2014-07-01 19:19:01.000 182 21205.62 22.14 42844.72 47805.41 2014-07-01 19:19:02.000 182 21205.57 22.18 42844.69 47805.40 2014-07-01 19:19:03.000 182 21205.55 22.18 42844.73 47805.37 2014-07-01 19:19:04.000 182 21205.55 22.20 42844.69 47805.33 2014-07-01 19:19:05.000 182 21205.49 22.18 42844.69 47805.33 2014-07-01 19:19:06.000 182 21205.48 22.19 42844.68 47805.29 2014-07-01 19:19:07.000 182 21205.48 22.18 42844.68 47805.31 2014-07-01 19:19:08.000 182 21205.42 22.20 42844.68 47805.30 2014-07-01 19:19:09.000 182 21205.44 22.19 42844.70 47805.32 2014-07-01 19:19:10.000 182 21205.41 22.18 42844.71 47805.32 2014-07-01 19:19:11.000 182 21205.40 22.18 42844.75 47805.34 2014-07-01 19:19:12.000 182 21205.42 22.19 42844.76 47805.33 2014-07-01 19:19:13.000 182 21205.39 22.19 42844.79 47805.34 2014-07-01 19:19:14.000 182 21205.44 22.14 42844.82 47805.35 2014-07-01 19:19:15.000 182 21205.46 22.15 42844.84 47805.38 2014-07-01 19:19:16.000 182 21205.50 22.13 42844.85 47805.42 2014-07-01 19:19:17.000 182 21205.52 22.12 42844.87 47805.44 2014-07-01 19:19:18.000 182 21205.50 22.10 42844.90 47805.47 2014-07-01 19:19:19.000 182 21205.50 22.11 42844.92 47805.49 2014-07-01 19:19:20.000 182 21205.49 22.11 42844.93 47805.51 2014-07-01 19:19:21.000 182 21205.48 22.13 42844.96 47805.52 2014-07-01 19:19:22.000 182 21205.48 22.14 42844.95 47805.52 2014-07-01 19:19:23.000 182 21205.46 22.15 42844.92 47805.52 2014-07-01 19:19:24.000 182 21205.45 22.14 42844.92 47805.50 2014-07-01 19:19:25.000 182 21205.43 22.16 42844.92 47805.51 2014-07-01 19:19:26.000 182 21205.43 22.14 42844.91 47805.48 2014-07-01 19:19:27.000 182 21205.37 22.16 42844.89 47805.48 2014-07-01 19:19:28.000 182 21205.36 22.15 42844.91 47805.46 2014-07-01 19:19:29.000 182 21205.35 22.14 42844.90 47805.45 2014-07-01 19:19:30.000 182 21205.35 22.12 42844.92 47805.44 2014-07-01 19:19:31.000 182 21205.32 22.11 42844.93 47805.43 2014-07-01 19:19:32.000 182 21205.32 22.07 42844.90 47805.43 2014-07-01 19:19:33.000 182 21205.31 22.08 42844.92 47805.45 2014-07-01 19:19:34.000 182 21205.29 22.09 42844.91 47805.43 2014-07-01 19:19:35.000 182 21205.29 22.08 42844.91 47805.44 2014-07-01 19:19:36.000 182 21205.25 22.06 42844.92 47805.42 2014-07-01 19:19:37.000 182 21205.24 22.07 42844.93 47805.43 2014-07-01 19:19:38.000 182 21205.25 22.10 42844.93 47805.44 2014-07-01 19:19:39.000 182 21205.27 22.09 42844.90 47805.43 2014-07-01 19:19:40.000 182 21205.29 22.10 42844.90 47805.42 2014-07-01 19:19:41.000 182 21205.27 22.06 42844.90 47805.44 2014-07-01 19:19:42.000 182 21205.28 22.07 42844.91 47805.42 2014-07-01 19:19:43.000 182 21205.25 22.08 42844.89 47805.38 2014-07-01 19:19:44.000 182 21205.23 22.09 42844.86 47805.38 2014-07-01 19:19:45.000 182 21205.24 22.10 42844.80 47805.39 2014-07-01 19:19:46.000 182 21205.21 22.09 42844.83 47805.36 2014-07-01 19:19:47.000 182 21205.20 22.09 42844.85 47805.35 2014-07-01 19:19:48.000 182 21205.20 22.08 42844.82 47805.34 2014-07-01 19:19:49.000 182 21205.17 22.10 42844.83 47805.33 2014-07-01 19:19:50.000 182 21205.15 22.12 42844.81 47805.31 2014-07-01 19:19:51.000 182 21205.15 22.11 42844.79 47805.28 2014-07-01 19:19:52.000 182 21205.11 22.10 42844.78 47805.28 2014-07-01 19:19:53.000 182 21205.08 22.06 42844.76 47805.23 2014-07-01 19:19:54.000 182 21205.06 22.02 42844.78 47805.20 2014-07-01 19:19:55.000 182 21205.04 21.97 42844.78 47805.21 2014-07-01 19:19:56.000 182 21205.07 21.92 42844.76 47805.20 2014-07-01 19:19:57.000 182 21205.05 21.87 42844.78 47805.18 2014-07-01 19:19:58.000 182 21205.04 21.88 42844.76 47805.20 2014-07-01 19:19:59.000 182 21205.02 21.86 42844.77 47805.20 2014-07-01 19:20:00.000 182 21205.00 21.83 42844.75 47805.19 2014-07-01 19:20:01.000 182 21205.00 21.84 42844.76 47805.17 2014-07-01 19:20:02.000 182 21205.00 21.85 42844.78 47805.16 2014-07-01 19:20:03.000 182 21204.98 21.87 42844.75 47805.18 2014-07-01 19:20:04.000 182 21204.99 21.88 42844.78 47805.17 2014-07-01 19:20:05.000 182 21205.00 21.91 42844.77 47805.16 2014-07-01 19:20:06.000 182 21204.98 21.96 42844.76 47805.16 2014-07-01 19:20:07.000 182 21204.98 21.97 42844.74 47805.14 2014-07-01 19:20:08.000 182 21204.97 21.98 42844.73 47805.13 2014-07-01 19:20:09.000 182 21204.94 21.98 42844.70 47805.10 2014-07-01 19:20:10.000 182 21204.93 22.00 42844.74 47805.09 2014-07-01 19:20:11.000 182 21204.92 22.07 42844.72 47805.10 2014-07-01 19:20:12.000 182 21204.91 22.12 42844.66 47805.08 2014-07-01 19:20:13.000 182 21204.92 22.13 42844.63 47805.08 2014-07-01 19:20:14.000 182 21204.90 22.16 42844.64 47805.05 2014-07-01 19:20:15.000 182 21204.90 22.16 42844.64 47805.02 2014-07-01 19:20:16.000 182 21204.91 22.16 42844.64 47805.02 2014-07-01 19:20:17.000 182 21204.90 22.17 42844.63 47805.01 2014-07-01 19:20:18.000 182 21204.88 22.20 42844.59 47804.97 2014-07-01 19:20:19.000 182 21204.89 22.24 42844.57 47805.00 2014-07-01 19:20:20.000 182 21204.89 22.24 42844.58 47804.97 2014-07-01 19:20:21.000 182 21204.92 22.28 42844.53 47804.97 2014-07-01 19:20:22.000 182 21204.91 22.32 42844.52 47804.94 2014-07-01 19:20:23.000 182 21204.92 22.33 42844.49 47804.92 2014-07-01 19:20:24.000 182 21204.95 22.32 42844.49 47804.91 2014-07-01 19:20:25.000 182 21204.96 22.34 42844.47 47804.89 2014-07-01 19:20:26.000 182 21204.98 22.34 42844.46 47804.89 2014-07-01 19:20:27.000 182 21204.97 22.31 42844.50 47804.89 2014-07-01 19:20:28.000 182 21204.97 22.34 42844.49 47804.88 2014-07-01 19:20:29.000 182 21204.97 22.38 42844.47 47804.89 2014-07-01 19:20:30.000 182 21204.97 22.41 42844.47 47804.87 2014-07-01 19:20:31.000 182 21204.98 22.41 42844.46 47804.86 2014-07-01 19:20:32.000 182 21204.98 22.40 42844.47 47804.90 2014-07-01 19:20:33.000 182 21205.00 22.41 42844.47 47804.89 2014-07-01 19:20:34.000 182 21204.99 22.41 42844.47 47804.87 2014-07-01 19:20:35.000 182 21204.94 22.46 42844.47 47804.88 2014-07-01 19:20:36.000 182 21204.89 22.49 42844.44 47804.85 2014-07-01 19:20:37.000 182 21204.86 22.53 42844.43 47804.83 2014-07-01 19:20:38.000 182 21204.78 22.52 42844.41 47804.78 2014-07-01 19:20:39.000 182 21204.77 22.51 42844.39 47804.73 2014-07-01 19:20:40.000 182 21204.74 22.50 42844.41 47804.71 2014-07-01 19:20:41.000 182 21204.67 22.49 42844.40 47804.73 2014-07-01 19:20:42.000 182 21204.67 22.50 42844.37 47804.70 2014-07-01 19:20:43.000 182 21204.67 22.50 42844.39 47804.71 2014-07-01 19:20:44.000 182 21204.68 22.53 42844.45 47804.70 2014-07-01 19:20:45.000 182 21204.72 22.51 42844.44 47804.73 2014-07-01 19:20:46.000 182 21204.73 22.49 42844.41 47804.71 2014-07-01 19:20:47.000 182 21204.72 22.48 42844.41 47804.72 2014-07-01 19:20:48.000 182 21204.74 22.47 42844.40 47804.72 2014-07-01 19:20:49.000 182 21204.75 22.45 42844.41 47804.74 2014-07-01 19:20:50.000 182 21204.77 22.42 42844.43 47804.75 2014-07-01 19:20:51.000 182 21204.76 22.42 42844.43 47804.75 2014-07-01 19:20:52.000 182 21204.76 22.43 42844.42 47804.78 2014-07-01 19:20:53.000 182 21204.77 22.45 42844.43 47804.76 2014-07-01 19:20:54.000 182 21204.82 22.46 42844.44 47804.78 2014-07-01 19:20:55.000 182 21204.79 22.44 42844.46 47804.78 2014-07-01 19:20:56.000 182 21204.77 22.41 42844.46 47804.78 2014-07-01 19:20:57.000 182 21204.75 22.40 42844.47 47804.78 2014-07-01 19:20:58.000 182 21204.72 22.41 42844.52 47804.82 2014-07-01 19:20:59.000 182 21204.73 22.43 42844.57 47804.85 2014-07-01 19:21:00.000 182 21204.73 22.46 42844.58 47804.87 2014-07-01 19:21:01.000 182 21204.72 22.46 42844.56 47804.89 2014-07-01 19:21:02.000 182 21204.71 22.47 42844.58 47804.87 2014-07-01 19:21:03.000 182 21204.70 22.50 42844.61 47804.89 2014-07-01 19:21:04.000 182 21204.68 22.53 42844.61 47804.88 2014-07-01 19:21:05.000 182 21204.67 22.56 42844.61 47804.86 2014-07-01 19:21:06.000 182 21204.73 22.58 42844.60 47804.88 2014-07-01 19:21:07.000 182 21204.73 22.59 42844.55 47804.85 2014-07-01 19:21:08.000 182 21204.74 22.62 42844.54 47804.87 2014-07-01 19:21:09.000 182 21204.78 22.62 42844.56 47804.87 2014-07-01 19:21:10.000 182 21204.81 22.62 42844.55 47804.87 2014-07-01 19:21:11.000 182 21204.83 22.64 42844.56 47804.88 2014-07-01 19:21:12.000 182 21204.84 22.63 42844.56 47804.87 2014-07-01 19:21:13.000 182 21204.86 22.64 42844.52 47804.85 2014-07-01 19:21:14.000 182 21204.87 22.64 42844.53 47804.88 2014-07-01 19:21:15.000 182 21204.85 22.68 42844.55 47804.87 2014-07-01 19:21:16.000 182 21204.85 22.70 42844.54 47804.87 2014-07-01 19:21:17.000 182 21204.85 22.70 42844.52 47804.86 2014-07-01 19:21:18.000 182 21204.83 22.74 42844.50 47804.85 2014-07-01 19:21:19.000 182 21204.85 22.74 42844.49 47804.86 2014-07-01 19:21:20.000 182 21204.80 22.79 42844.44 47804.80 2014-07-01 19:21:21.000 182 21204.77 22.83 42844.40 47804.77 2014-07-01 19:21:22.000 182 21204.77 22.84 42844.40 47804.73 2014-07-01 19:21:23.000 182 21204.76 22.81 42844.38 47804.73 2014-07-01 19:21:24.000 182 21204.73 22.79 42844.36 47804.67 2014-07-01 19:21:25.000 182 21204.75 22.79 42844.37 47804.67 2014-07-01 19:21:26.000 182 21204.75 22.78 42844.36 47804.69 2014-07-01 19:21:27.000 182 21204.78 22.78 42844.33 47804.68 2014-07-01 19:21:28.000 182 21204.79 22.76 42844.36 47804.68 2014-07-01 19:21:29.000 182 21204.79 22.75 42844.35 47804.71 2014-07-01 19:21:30.000 182 21204.77 22.76 42844.35 47804.67 2014-07-01 19:21:31.000 182 21204.78 22.78 42844.36 47804.68 2014-07-01 19:21:32.000 182 21204.82 22.74 42844.34 47804.70 2014-07-01 19:21:33.000 182 21204.82 22.73 42844.35 47804.68 2014-07-01 19:21:34.000 182 21204.83 22.75 42844.38 47804.71 2014-07-01 19:21:35.000 182 21204.85 22.74 42844.38 47804.72 2014-07-01 19:21:36.000 182 21204.83 22.73 42844.38 47804.71 2014-07-01 19:21:37.000 182 21204.81 22.75 42844.40 47804.72 2014-07-01 19:21:38.000 182 21204.82 22.77 42844.40 47804.72 2014-07-01 19:21:39.000 182 21204.84 22.73 42844.36 47804.71 2014-07-01 19:21:40.000 182 21204.86 22.68 42844.40 47804.74 2014-07-01 19:21:41.000 182 21204.85 22.66 42844.42 47804.75 2014-07-01 19:21:42.000 182 21204.94 22.57 42844.44 47804.78 2014-07-01 19:21:43.000 182 21204.98 22.55 42844.45 47804.83 2014-07-01 19:21:44.000 182 21204.99 22.53 42844.46 47804.87 2014-07-01 19:21:45.000 182 21205.00 22.54 42844.49 47804.90 2014-07-01 19:21:46.000 182 21205.02 22.55 42844.49 47804.94 2014-07-01 19:21:47.000 182 21205.04 22.54 42844.50 47804.95 2014-07-01 19:21:48.000 182 21205.05 22.55 42844.54 47804.96 2014-07-01 19:21:49.000 182 21205.05 22.58 42844.54 47804.96 2014-07-01 19:21:50.000 182 21205.05 22.60 42844.55 47805.00 2014-07-01 19:21:51.000 182 21205.03 22.60 42844.57 47804.95 2014-07-01 19:21:52.000 182 21205.04 22.62 42844.57 47805.00 2014-07-01 19:21:53.000 182 21205.08 22.64 42844.58 47805.01 2014-07-01 19:21:54.000 182 21205.10 22.63 42844.60 47804.99 2014-07-01 19:21:55.000 182 21205.08 22.61 42844.60 47805.03 2014-07-01 19:21:56.000 182 21205.07 22.61 42844.56 47805.03 2014-07-01 19:21:57.000 182 21205.11 22.59 42844.60 47805.03 2014-07-01 19:21:58.000 182 21205.13 22.58 42844.62 47805.06 2014-07-01 19:21:59.000 182 21205.11 22.55 42844.60 47805.06 2014-07-01 19:22:00.000 182 21205.11 22.54 42844.61 47805.09 2014-07-01 19:22:01.000 182 21205.14 22.54 42844.64 47805.10 2014-07-01 19:22:02.000 182 21205.11 22.53 42844.66 47805.09 2014-07-01 19:22:03.000 182 21205.14 22.53 42844.66 47805.12 2014-07-01 19:22:04.000 182 21205.15 22.52 42844.66 47805.11 2014-07-01 19:22:05.000 182 21205.15 22.53 42844.69 47805.13 2014-07-01 19:22:06.000 182 21205.18 22.53 42844.68 47805.13 2014-07-01 19:22:07.000 182 21205.18 22.54 42844.67 47805.14 2014-07-01 19:22:08.000 182 21205.16 22.55 42844.62 47805.10 2014-07-01 19:22:09.000 182 21205.14 22.58 42844.63 47805.11 2014-07-01 19:22:10.000 182 21205.14 22.62 42844.63 47805.11 2014-07-01 19:22:11.000 182 21205.15 22.60 42844.60 47805.07 2014-07-01 19:22:12.000 182 21205.14 22.59 42844.61 47805.11 2014-07-01 19:22:13.000 182 21205.15 22.55 42844.60 47805.08 2014-07-01 19:22:14.000 182 21205.16 22.55 42844.62 47805.07 2014-07-01 19:22:15.000 182 21205.15 22.54 42844.62 47805.10 2014-07-01 19:22:16.000 182 21205.19 22.52 42844.63 47805.09 2014-07-01 19:22:17.000 182 21205.20 22.49 42844.63 47805.12 2014-07-01 19:22:18.000 182 21205.18 22.46 42844.67 47805.14 2014-07-01 19:22:19.000 182 21205.19 22.49 42844.66 47805.14 2014-07-01 19:22:20.000 182 21205.20 22.51 42844.69 47805.15 2014-07-01 19:22:21.000 182 21205.16 22.52 42844.67 47805.14 2014-07-01 19:22:22.000 182 21205.16 22.49 42844.64 47805.14 2014-07-01 19:22:23.000 182 21205.14 22.54 42844.65 47805.15 2014-07-01 19:22:24.000 182 21205.07 22.56 42844.63 47805.11 2014-07-01 19:22:25.000 182 21205.05 22.58 42844.64 47805.10 2014-07-01 19:22:26.000 182 21205.02 22.58 42844.67 47805.08 2014-07-01 19:22:27.000 182 21204.99 22.57 42844.66 47805.07 2014-07-01 19:22:28.000 182 21204.94 22.59 42844.65 47805.03 2014-07-01 19:22:29.000 182 21204.95 22.57 42844.65 47805.03 2014-07-01 19:22:30.000 182 21204.97 22.56 42844.63 47805.02 2014-07-01 19:22:31.000 182 21204.96 22.56 42844.61 47804.99 2014-07-01 19:22:32.000 182 21204.94 22.58 42844.61 47804.98 2014-07-01 19:22:33.000 182 21204.92 22.59 42844.61 47804.99 2014-07-01 19:22:34.000 182 21204.92 22.60 42844.57 47804.97 2014-07-01 19:22:35.000 182 21204.94 22.53 42844.61 47804.97 2014-07-01 19:22:36.000 182 21204.93 22.52 42844.61 47804.98 2014-07-01 19:22:37.000 182 21204.99 22.49 42844.64 47804.98 2014-07-01 19:22:38.000 182 21204.99 22.46 42844.65 47805.00 2014-07-01 19:22:39.000 182 21205.02 22.43 42844.65 47805.03 2014-07-01 19:22:40.000 182 21205.02 22.42 42844.65 47805.05 2014-07-01 19:22:41.000 182 21205.04 22.45 42844.66 47805.07 2014-07-01 19:22:42.000 182 21205.08 22.45 42844.68 47805.07 2014-07-01 19:22:43.000 182 21205.08 22.43 42844.66 47805.10 2014-07-01 19:22:44.000 182 21205.07 22.44 42844.67 47805.10 2014-07-01 19:22:45.000 182 21205.11 22.44 42844.67 47805.11 2014-07-01 19:22:46.000 182 21205.13 22.45 42844.66 47805.11 2014-07-01 19:22:47.000 182 21205.11 22.45 42844.66 47805.11 2014-07-01 19:22:48.000 182 21205.12 22.45 42844.65 47805.12 2014-07-01 19:22:49.000 182 21205.10 22.46 42844.63 47805.13 2014-07-01 19:22:50.000 182 21205.08 22.46 42844.64 47805.12 2014-07-01 19:22:51.000 182 21205.06 22.45 42844.64 47805.12 2014-07-01 19:22:52.000 182 21205.04 22.44 42844.64 47805.11 2014-07-01 19:22:53.000 182 21205.03 22.49 42844.65 47805.10 2014-07-01 19:22:54.000 182 21205.01 22.50 42844.62 47805.07 2014-07-01 19:22:55.000 182 21204.99 22.51 42844.62 47805.06 2014-07-01 19:22:56.000 182 21204.97 22.49 42844.60 47805.03 2014-07-01 19:22:57.000 182 21204.91 22.52 42844.60 47805.03 2014-07-01 19:22:58.000 182 21204.87 22.57 42844.57 47804.97 2014-07-01 19:22:59.000 182 21204.82 22.57 42844.56 47804.93 2014-07-01 19:23:00.000 182 21204.80 22.56 42844.55 47804.92 2014-07-01 19:23:01.000 182 21204.76 22.57 42844.53 47804.89 2014-07-01 19:23:02.000 182 21204.79 22.53 42844.54 47804.86 2014-07-01 19:23:03.000 182 21204.80 22.53 42844.54 47804.88 2014-07-01 19:23:04.000 182 21204.78 22.52 42844.56 47804.85 2014-07-01 19:23:05.000 182 21204.79 22.52 42844.56 47804.88 2014-07-01 19:23:06.000 182 21204.81 22.51 42844.56 47804.88 2014-07-01 19:23:07.000 182 21204.80 22.50 42844.59 47804.88 2014-07-01 19:23:08.000 182 21204.79 22.48 42844.61 47804.92 2014-07-01 19:23:09.000 182 21204.80 22.49 42844.59 47804.91 2014-07-01 19:23:10.000 182 21204.78 22.49 42844.58 47804.94 2014-07-01 19:23:11.000 182 21204.77 22.48 42844.59 47804.92 2014-07-01 19:23:12.000 182 21204.73 22.50 42844.58 47804.89 2014-07-01 19:23:13.000 182 21204.72 22.53 42844.56 47804.86 2014-07-01 19:23:14.000 182 21204.73 22.55 42844.55 47804.86 2014-07-01 19:23:15.000 182 21204.68 22.56 42844.56 47804.87 2014-07-01 19:23:16.000 182 21204.69 22.59 42844.52 47804.84 2014-07-01 19:23:17.000 182 21204.74 22.63 42844.50 47804.84 2014-07-01 19:23:18.000 182 21204.73 22.65 42844.50 47804.83 2014-07-01 19:23:19.000 182 21204.73 22.65 42844.52 47804.84 2014-07-01 19:23:20.000 182 21204.75 22.62 42844.50 47804.80 2014-07-01 19:23:21.000 182 21204.75 22.60 42844.48 47804.81 2014-07-01 19:23:22.000 182 21204.75 22.58 42844.49 47804.82 2014-07-01 19:23:23.000 182 21204.73 22.57 42844.51 47804.83 2014-07-01 19:23:24.000 182 21204.76 22.55 42844.51 47804.84 2014-07-01 19:23:25.000 182 21204.79 22.54 42844.52 47804.85 2014-07-01 19:23:26.000 182 21204.78 22.52 42844.56 47804.85 2014-07-01 19:23:27.000 182 21204.79 22.53 42844.58 47804.87 2014-07-01 19:23:28.000 182 21204.80 22.53 42844.58 47804.91 2014-07-01 19:23:29.000 182 21204.81 22.54 42844.57 47804.88 2014-07-01 19:23:30.000 182 21204.82 22.53 42844.53 47804.91 2014-07-01 19:23:31.000 182 21204.82 22.55 42844.54 47804.91 2014-07-01 19:23:32.000 182 21204.83 22.53 42844.54 47804.93 2014-07-01 19:23:33.000 182 21204.86 22.51 42844.54 47804.92 2014-07-01 19:23:34.000 182 21204.88 22.51 42844.56 47804.92 2014-07-01 19:23:35.000 182 21204.91 22.51 42844.55 47804.95 2014-07-01 19:23:36.000 182 21204.92 22.50 42844.58 47804.98 2014-07-01 19:23:37.000 182 21204.92 22.52 42844.59 47804.96 2014-07-01 19:23:38.000 182 21204.94 22.51 42844.59 47804.98 2014-07-01 19:23:39.000 182 21204.95 22.51 42844.58 47804.98 2014-07-01 19:23:40.000 182 21204.92 22.52 42844.60 47804.99 2014-07-01 19:23:41.000 182 21204.95 22.47 42844.60 47805.01 2014-07-01 19:23:42.000 182 21204.94 22.48 42844.61 47805.01 2014-07-01 19:23:43.000 182 21204.97 22.48 42844.63 47805.03 2014-07-01 19:23:44.000 182 21204.98 22.46 42844.64 47805.04 2014-07-01 19:23:45.000 182 21204.95 22.47 42844.66 47805.04 2014-07-01 19:23:46.000 182 21204.94 22.46 42844.67 47805.07 2014-07-01 19:23:47.000 182 21204.98 22.45 42844.68 47805.09 2014-07-01 19:23:48.000 182 21205.00 22.44 42844.70 47805.10 2014-07-01 19:23:49.000 182 21205.02 22.45 42844.69 47805.11 2014-07-01 19:23:50.000 182 21205.04 22.48 42844.66 47805.12 2014-07-01 19:23:51.000 182 21205.04 22.49 42844.66 47805.11 2014-07-01 19:23:52.000 182 21205.04 22.51 42844.70 47805.13 2014-07-01 19:23:53.000 182 21205.05 22.51 42844.71 47805.13 2014-07-01 19:23:54.000 182 21205.03 22.52 42844.73 47805.12 2014-07-01 19:23:55.000 182 21205.03 22.52 42844.70 47805.11 2014-07-01 19:23:56.000 182 21205.02 22.51 42844.71 47805.11 2014-07-01 19:23:57.000 182 21205.00 22.51 42844.71 47805.09 2014-07-01 19:23:58.000 182 21205.04 22.53 42844.70 47805.11 2014-07-01 19:23:59.000 182 21205.05 22.50 42844.73 47805.13 2014-07-01 19:24:00.000 182 21205.05 22.48 42844.73 47805.14 2014-07-01 19:24:01.000 182 21205.04 22.49 42844.67 47805.13 2014-07-01 19:24:02.000 182 21205.03 22.54 42844.66 47805.11 2014-07-01 19:24:03.000 182 21205.02 22.57 42844.67 47805.08 2014-07-01 19:24:04.000 182 21204.98 22.57 42844.64 47805.06 2014-07-01 19:24:05.000 182 21204.99 22.57 42844.62 47805.06 2014-07-01 19:24:06.000 182 21205.00 22.58 42844.59 47805.04 2014-07-01 19:24:07.000 182 21205.01 22.58 42844.55 47805.01 2014-07-01 19:24:08.000 182 21204.98 22.59 42844.59 47805.02 2014-07-01 19:24:09.000 182 21204.99 22.59 42844.60 47805.00 2014-07-01 19:24:10.000 182 21204.99 22.59 42844.59 47805.02 2014-07-01 19:24:11.000 182 21205.01 22.58 42844.59 47805.00 2014-07-01 19:24:12.000 182 21205.01 22.59 42844.62 47805.02 2014-07-01 19:24:13.000 182 21205.03 22.59 42844.63 47805.02 2014-07-01 19:24:14.000 182 21205.02 22.57 42844.58 47804.99 2014-07-01 19:24:15.000 182 21205.00 22.57 42844.60 47805.00 2014-07-01 19:24:16.000 182 21205.00 22.57 42844.59 47805.02 2014-07-01 19:24:17.000 182 21205.00 22.56 42844.58 47805.01 2014-07-01 19:24:18.000 182 21205.01 22.56 42844.59 47805.01 2014-07-01 19:24:19.000 182 21205.00 22.56 42844.63 47805.02 2014-07-01 19:24:20.000 182 21204.97 22.60 42844.63 47805.01 2014-07-01 19:24:21.000 182 21204.97 22.61 42844.60 47805.01 2014-07-01 19:24:22.000 182 21204.99 22.61 42844.59 47805.02 2014-07-01 19:24:23.000 182 21204.98 22.60 42844.62 47805.02 2014-07-01 19:24:24.000 182 21205.02 22.60 42844.59 47805.02 2014-07-01 19:24:25.000 182 21205.05 22.57 42844.56 47805.05 2014-07-01 19:24:26.000 182 21205.02 22.57 42844.63 47805.05 2014-07-01 19:24:27.000 182 21205.03 22.56 42844.60 47805.03 2014-07-01 19:24:28.000 182 21205.02 22.60 42844.61 47805.04 2014-07-01 19:24:29.000 182 21204.99 22.62 42844.60 47805.02 2014-07-01 19:24:30.000 182 21205.00 22.62 42844.59 47805.02 2014-07-01 19:24:31.000 182 21205.02 22.62 42844.60 47805.02 2014-07-01 19:24:32.000 182 21205.06 22.61 42844.61 47805.01 2014-07-01 19:24:33.000 182 21205.04 22.60 42844.61 47805.01 2014-07-01 19:24:34.000 182 21205.05 22.60 42844.57 47805.01 2014-07-01 19:24:35.000 182 21205.10 22.58 42844.58 47805.02 2014-07-01 19:24:36.000 182 21205.12 22.57 42844.59 47805.01 2014-07-01 19:24:37.000 182 21205.14 22.54 42844.60 47805.06 2014-07-01 19:24:38.000 182 21205.16 22.52 42844.62 47805.07 2014-07-01 19:24:39.000 182 21205.19 22.52 42844.63 47805.08 2014-07-01 19:24:40.000 182 21205.19 22.49 42844.61 47805.10 2014-07-01 19:24:41.000 182 21205.18 22.48 42844.64 47805.11 2014-07-01 19:24:42.000 182 21205.20 22.48 42844.63 47805.12 2014-07-01 19:24:43.000 182 21205.22 22.51 42844.60 47805.11 2014-07-01 19:24:44.000 182 21205.25 22.50 42844.60 47805.10 2014-07-01 19:24:45.000 182 21205.24 22.52 42844.57 47805.14 2014-07-01 19:24:46.000 182 21205.24 22.56 42844.59 47805.10 2014-07-01 19:24:47.000 182 21205.22 22.59 42844.59 47805.11 2014-07-01 19:24:48.000 182 21205.21 22.60 42844.57 47805.09 2014-07-01 19:24:49.000 182 21205.19 22.62 42844.53 47805.07 2014-07-01 19:24:50.000 182 21205.19 22.60 42844.51 47805.07 2014-07-01 19:24:51.000 182 21205.18 22.63 42844.50 47805.05 2014-07-01 19:24:52.000 182 21205.19 22.63 42844.54 47805.02 2014-07-01 19:24:53.000 182 21205.17 22.63 42844.54 47805.00 2014-07-01 19:24:54.000 182 21205.18 22.60 42844.51 47805.02 2014-07-01 19:24:55.000 182 21205.21 22.60 42844.51 47805.03 2014-07-01 19:24:56.000 182 21205.19 22.61 42844.51 47805.02 2014-07-01 19:24:57.000 182 21205.21 22.59 42844.51 47805.03 2014-07-01 19:24:58.000 182 21205.19 22.56 42844.55 47805.03 2014-07-01 19:24:59.000 182 21205.19 22.55 42844.55 47805.03 2014-07-01 19:25:00.000 182 21205.18 22.57 42844.55 47805.02 2014-07-01 19:25:01.000 182 21205.18 22.57 42844.55 47805.01 2014-07-01 19:25:02.000 182 21205.19 22.54 42844.56 47805.03 2014-07-01 19:25:03.000 182 21205.17 22.53 42844.54 47805.04 2014-07-01 19:25:04.000 182 21205.18 22.52 42844.55 47805.03 2014-07-01 19:25:05.000 182 21205.19 22.52 42844.55 47805.05 2014-07-01 19:25:06.000 182 21205.20 22.51 42844.53 47805.05 2014-07-01 19:25:07.000 182 21205.22 22.51 42844.55 47805.04 2014-07-01 19:25:08.000 182 21205.21 22.52 42844.56 47805.07 2014-07-01 19:25:09.000 182 21205.21 22.51 42844.57 47805.06 2014-07-01 19:25:10.000 182 21205.20 22.50 42844.59 47805.04 2014-07-01 19:25:11.000 182 21205.20 22.49 42844.61 47805.06 2014-07-01 19:25:12.000 182 21205.23 22.46 42844.61 47805.08 2014-07-01 19:25:13.000 182 21205.25 22.47 42844.61 47805.09 2014-07-01 19:25:14.000 182 21205.24 22.45 42844.61 47805.13 2014-07-01 19:25:15.000 182 21205.26 22.46 42844.64 47805.14 2014-07-01 19:25:16.000 182 21205.28 22.44 42844.63 47805.15 2014-07-01 19:25:17.000 182 21205.25 22.46 42844.67 47805.15 2014-07-01 19:25:18.000 182 21205.23 22.45 42844.66 47805.17 2014-07-01 19:25:19.000 182 21205.25 22.45 42844.69 47805.15 2014-07-01 19:25:20.000 182 21205.26 22.44 42844.67 47805.19 2014-07-01 19:25:21.000 182 21205.25 22.42 42844.69 47805.17 2014-07-01 19:25:22.000 182 21205.25 22.42 42844.71 47805.22 2014-07-01 19:25:23.000 182 21205.26 22.42 42844.70 47805.20 2014-07-01 19:25:24.000 182 21205.23 22.43 42844.73 47805.18 2014-07-01 19:25:25.000 182 21205.22 22.41 42844.70 47805.19 2014-07-01 19:25:26.000 182 21205.21 22.43 42844.70 47805.18 2014-07-01 19:25:27.000 182 21205.16 22.44 42844.70 47805.19 2014-07-01 19:25:28.000 182 21205.15 22.44 42844.73 47805.15 2014-07-01 19:25:29.000 182 21205.18 22.41 42844.70 47805.17 2014-07-01 19:25:30.000 182 21205.18 22.37 42844.70 47805.16 2014-07-01 19:25:31.000 182 21205.21 22.35 42844.74 47805.18 2014-07-01 19:25:32.000 182 21205.19 22.35 42844.71 47805.17 2014-07-01 19:25:33.000 182 21205.18 22.36 42844.68 47805.18 2014-07-01 19:25:34.000 182 21205.17 22.35 42844.71 47805.18 2014-07-01 19:25:35.000 182 21205.17 22.34 42844.71 47805.18 2014-07-01 19:25:36.000 182 21205.15 22.35 42844.68 47805.18 2014-07-01 19:25:37.000 182 21205.18 22.36 42844.70 47805.15 2014-07-01 19:25:38.000 182 21205.16 22.38 42844.72 47805.16 2014-07-01 19:25:39.000 182 21205.16 22.39 42844.70 47805.16 2014-07-01 19:25:40.000 182 21205.17 22.42 42844.70 47805.14 2014-07-01 19:25:41.000 182 21205.17 22.43 42844.67 47805.12 2014-07-01 19:25:42.000 182 21205.16 22.46 42844.62 47805.14 2014-07-01 19:25:43.000 182 21205.18 22.46 42844.62 47805.12 2014-07-01 19:25:44.000 182 21205.17 22.46 42844.63 47805.09 2014-07-01 19:25:45.000 182 21205.17 22.47 42844.61 47805.09 2014-07-01 19:25:46.000 182 21205.19 22.50 42844.61 47805.08 2014-07-01 19:25:47.000 182 21205.19 22.52 42844.59 47805.09 2014-07-01 19:25:48.000 182 21205.19 22.55 42844.60 47805.07 2014-07-01 19:25:49.000 182 21205.17 22.55 42844.58 47805.06 2014-07-01 19:25:50.000 182 21205.19 22.58 42844.59 47805.04 2014-07-01 19:25:51.000 182 21205.18 22.60 42844.55 47805.04 2014-07-01 19:25:52.000 182 21205.17 22.59 42844.53 47805.01 2014-07-01 19:25:53.000 182 21205.18 22.58 42844.52 47805.04 2014-07-01 19:25:54.000 182 21205.21 22.60 42844.53 47805.05 2014-07-01 19:25:55.000 182 21205.21 22.60 42844.51 47805.03 2014-07-01 19:25:56.000 182 21205.20 22.61 42844.54 47805.02 2014-07-01 19:25:57.000 182 21205.21 22.60 42844.56 47805.03 2014-07-01 19:25:58.000 182 21205.24 22.60 42844.56 47805.03 2014-07-01 19:25:59.000 182 21205.24 22.59 42844.56 47805.07 2014-07-01 19:26:00.000 182 21205.25 22.57 42844.57 47805.08 2014-07-01 19:26:01.000 182 21205.27 22.57 42844.58 47805.09 2014-07-01 19:26:02.000 182 21205.28 22.57 42844.59 47805.11 2014-07-01 19:26:03.000 182 21205.32 22.58 42844.59 47805.13 2014-07-01 19:26:04.000 182 21205.30 22.60 42844.62 47805.13 2014-07-01 19:26:05.000 182 21205.31 22.59 42844.61 47805.14 2014-07-01 19:26:06.000 182 21205.31 22.57 42844.62 47805.14 2014-07-01 19:26:07.000 182 21205.32 22.57 42844.65 47805.14 2014-07-01 19:26:08.000 182 21205.32 22.57 42844.64 47805.19 2014-07-01 19:26:09.000 182 21205.36 22.56 42844.66 47805.17 2014-07-01 19:26:10.000 182 21205.37 22.56 42844.67 47805.19 2014-07-01 19:26:11.000 182 21205.35 22.58 42844.68 47805.20 2014-07-01 19:26:12.000 182 21205.35 22.57 42844.67 47805.21 2014-07-01 19:26:13.000 182 21205.37 22.57 42844.65 47805.20 2014-07-01 19:26:14.000 182 21205.37 22.57 42844.65 47805.22 2014-07-01 19:26:15.000 182 21205.38 22.58 42844.68 47805.21 2014-07-01 19:26:16.000 182 21205.38 22.55 42844.68 47805.24 2014-07-01 19:26:17.000 182 21205.37 22.52 42844.67 47805.23 2014-07-01 19:26:18.000 182 21205.40 22.51 42844.66 47805.23 2014-07-01 19:26:19.000 182 21205.41 22.49 42844.70 47805.25 2014-07-01 19:26:20.000 182 21205.39 22.48 42844.74 47805.24 2014-07-01 19:26:21.000 182 21205.39 22.50 42844.70 47805.26 2014-07-01 19:26:22.000 182 21205.43 22.47 42844.71 47805.26 2014-07-01 19:26:23.000 182 21205.43 22.46 42844.71 47805.31 2014-07-01 19:26:24.000 182 21205.44 22.43 42844.74 47805.30 2014-07-01 19:26:25.000 182 21205.45 22.41 42844.74 47805.29 2014-07-01 19:26:26.000 182 21205.43 22.39 42844.74 47805.33 2014-07-01 19:26:27.000 182 21205.43 22.38 42844.76 47805.33 2014-07-01 19:26:28.000 182 21205.43 22.36 42844.76 47805.33 2014-07-01 19:26:29.000 182 21205.42 22.32 42844.79 47805.34 2014-07-01 19:26:30.000 182 21205.42 22.30 42844.78 47805.35 2014-07-01 19:26:31.000 182 21205.42 22.30 42844.79 47805.36 2014-07-01 19:26:32.000 182 21205.43 22.30 42844.81 47805.36 2014-07-01 19:26:33.000 182 21205.41 22.30 42844.83 47805.36 2014-07-01 19:26:34.000 182 21205.41 22.27 42844.81 47805.35 2014-07-01 19:26:35.000 182 21205.39 22.27 42844.84 47805.38 2014-07-01 19:26:36.000 182 21205.35 22.29 42844.79 47805.35 2014-07-01 19:26:37.000 182 21205.35 22.33 42844.77 47805.35 2014-07-01 19:26:38.000 182 21205.37 22.38 42844.76 47805.34 2014-07-01 19:26:39.000 182 21205.33 22.38 42844.75 47805.31 2014-07-01 19:26:40.000 182 21205.35 22.37 42844.72 47805.31 2014-07-01 19:26:41.000 182 21205.33 22.41 42844.77 47805.28 2014-07-01 19:26:42.000 182 21205.33 22.43 42844.69 47805.28 2014-07-01 19:26:43.000 182 21205.35 22.47 42844.70 47805.26 2014-07-01 19:26:44.000 182 21205.35 22.48 42844.69 47805.27 2014-07-01 19:26:45.000 182 21205.35 22.45 42844.68 47805.24 2014-07-01 19:26:46.000 182 21205.35 22.44 42844.67 47805.23 2014-07-01 19:26:47.000 182 21205.35 22.46 42844.64 47805.23 2014-07-01 19:26:48.000 182 21205.35 22.47 42844.67 47805.20 2014-07-01 19:26:49.000 182 21205.35 22.46 42844.65 47805.24 2014-07-01 19:26:50.000 182 21205.37 22.44 42844.64 47805.21 2014-07-01 19:26:51.000 182 21205.36 22.44 42844.65 47805.21 2014-07-01 19:26:52.000 182 21205.36 22.44 42844.70 47805.23 2014-07-01 19:26:53.000 182 21205.35 22.42 42844.70 47805.24 2014-07-01 19:26:54.000 182 21205.37 22.41 42844.69 47805.24 2014-07-01 19:26:55.000 182 21205.35 22.41 42844.66 47805.23 2014-07-01 19:26:56.000 182 21205.35 22.41 42844.67 47805.23 2014-07-01 19:26:57.000 182 21205.37 22.42 42844.66 47805.25 2014-07-01 19:26:58.000 182 21205.33 22.41 42844.64 47805.24 2014-07-01 19:26:59.000 182 21205.30 22.41 42844.65 47805.22 2014-07-01 19:27:00.000 182 21205.30 22.37 42844.63 47805.19 2014-07-01 19:27:01.000 182 21205.28 22.39 42844.61 47805.18 2014-07-01 19:27:02.000 182 21205.24 22.38 42844.59 47805.15 2014-07-01 19:27:03.000 182 21205.22 22.37 42844.61 47805.17 2014-07-01 19:27:04.000 182 21205.23 22.35 42844.63 47805.14 2014-07-01 19:27:05.000 182 21205.22 22.35 42844.64 47805.15 2014-07-01 19:27:06.000 182 21205.22 22.36 42844.67 47805.13 2014-07-01 19:27:07.000 182 21205.22 22.35 42844.67 47805.14 2014-07-01 19:27:08.000 182 21205.21 22.32 42844.66 47805.14 2014-07-01 19:27:09.000 182 21205.23 22.33 42844.67 47805.14 2014-07-01 19:27:10.000 182 21205.23 22.34 42844.67 47805.16 2014-07-01 19:27:11.000 182 21205.21 22.33 42844.63 47805.14 2014-07-01 19:27:12.000 182 21205.25 22.34 42844.66 47805.13 2014-07-01 19:27:13.000 182 21205.25 22.34 42844.67 47805.12 2014-07-01 19:27:14.000 182 21205.21 22.31 42844.64 47805.13 2014-07-01 19:27:15.000 182 21205.21 22.31 42844.63 47805.15 2014-07-01 19:27:16.000 182 21205.22 22.29 42844.64 47805.14 2014-07-01 19:27:17.000 182 21205.26 22.30 42844.65 47805.13 2014-07-01 19:27:18.000 182 21205.29 22.31 42844.65 47805.16 2014-07-01 19:27:19.000 182 21205.27 22.32 42844.66 47805.18 2014-07-01 19:27:20.000 182 21205.22 22.33 42844.66 47805.17 2014-07-01 19:27:21.000 182 21205.23 22.35 42844.67 47805.16 2014-07-01 19:27:22.000 182 21205.26 22.34 42844.64 47805.15 2014-07-01 19:27:23.000 182 21205.26 22.34 42844.60 47805.16 2014-07-01 19:27:24.000 182 21205.25 22.35 42844.62 47805.13 2014-07-01 19:27:25.000 182 21205.29 22.33 42844.62 47805.12 2014-07-01 19:27:26.000 182 21205.27 22.34 42844.62 47805.14 2014-07-01 19:27:27.000 182 21205.27 22.36 42844.59 47805.13 2014-07-01 19:27:28.000 182 21205.26 22.40 42844.57 47805.11 2014-07-01 19:27:29.000 182 21205.26 22.40 42844.59 47805.12 2014-07-01 19:27:30.000 182 21205.25 22.40 42844.59 47805.09 2014-07-01 19:27:31.000 182 21205.24 22.38 42844.57 47805.11 2014-07-01 19:27:32.000 182 21205.23 22.36 42844.59 47805.11 2014-07-01 19:27:33.000 182 21205.23 22.35 42844.59 47805.10 2014-07-01 19:27:34.000 182 21205.27 22.36 42844.60 47805.09 2014-07-01 19:27:35.000 182 21205.27 22.35 42844.59 47805.13 2014-07-01 19:27:36.000 182 21205.27 22.34 42844.60 47805.12 2014-07-01 19:27:37.000 182 21205.30 22.38 42844.60 47805.14 2014-07-01 19:27:38.000 182 21205.28 22.43 42844.60 47805.14 2014-07-01 19:27:39.000 182 21205.29 22.47 42844.59 47805.13 2014-07-01 19:27:40.000 182 21205.32 22.49 42844.61 47805.11 2014-07-01 19:27:41.000 182 21205.30 22.51 42844.59 47805.12 2014-07-01 19:27:42.000 182 21205.33 22.50 42844.59 47805.11 2014-07-01 19:27:43.000 182 21205.31 22.46 42844.60 47805.13 2014-07-01 19:27:44.000 182 21205.31 22.46 42844.59 47805.14 2014-07-01 19:27:45.000 182 21205.30 22.45 42844.58 47805.12 2014-07-01 19:27:46.000 182 21205.28 22.45 42844.61 47805.12 2014-07-01 19:27:47.000 182 21205.25 22.45 42844.59 47805.12 2014-07-01 19:27:48.000 182 21205.23 22.46 42844.58 47805.12 2014-07-01 19:27:49.000 182 21205.22 22.45 42844.57 47805.12 2014-07-01 19:27:50.000 182 21205.22 22.46 42844.61 47805.11 2014-07-01 19:27:51.000 182 21205.26 22.49 42844.60 47805.13 2014-07-01 19:27:52.000 182 21205.28 22.53 42844.59 47805.11 2014-07-01 19:27:53.000 182 21205.27 22.55 42844.60 47805.09 2014-07-01 19:27:54.000 182 21205.29 22.56 42844.60 47805.08 2014-07-01 19:27:55.000 182 21205.31 22.55 42844.59 47805.09 2014-07-01 19:27:56.000 182 21205.32 22.58 42844.61 47805.12 2014-07-01 19:27:57.000 182 21205.34 22.60 42844.59 47805.13 2014-07-01 19:27:58.000 182 21205.36 22.66 42844.57 47805.16 2014-07-01 19:27:59.000 182 21205.40 22.68 42844.58 47805.18 2014-07-01 19:28:00.000 182 21205.40 22.72 42844.60 47805.17 2014-07-01 19:28:01.000 182 21205.39 22.73 42844.61 47805.19 2014-07-01 19:28:02.000 182 21205.41 22.73 42844.61 47805.18 2014-07-01 19:28:03.000 182 21205.43 22.75 42844.61 47805.21 2014-07-01 19:28:04.000 182 21205.41 22.75 42844.62 47805.20 2014-07-01 19:28:05.000 182 21205.43 22.76 42844.69 47805.23 2014-07-01 19:28:06.000 182 21205.40 22.74 42844.67 47805.22 2014-07-01 19:28:07.000 182 21205.44 22.74 42844.65 47805.21 2014-07-01 19:28:08.000 182 21205.46 22.73 42844.66 47805.24 2014-07-01 19:28:09.000 182 21205.48 22.70 42844.68 47805.25 2014-07-01 19:28:10.000 182 21205.47 22.66 42844.67 47805.25 2014-07-01 19:28:11.000 182 21205.47 22.63 42844.70 47805.26 2014-07-01 19:28:12.000 182 21205.48 22.59 42844.70 47805.29 2014-07-01 19:28:13.000 182 21205.51 22.60 42844.70 47805.30 2014-07-01 19:28:14.000 182 21205.53 22.63 42844.70 47805.32 2014-07-01 19:28:15.000 182 21205.56 22.63 42844.70 47805.33 2014-07-01 19:28:16.000 182 21205.55 22.63 42844.70 47805.33 2014-07-01 19:28:17.000 182 21205.55 22.65 42844.71 47805.33 2014-07-01 19:28:18.000 182 21205.52 22.64 42844.70 47805.31 2014-07-01 19:28:19.000 182 21205.51 22.65 42844.72 47805.32 2014-07-01 19:28:20.000 182 21205.51 22.67 42844.71 47805.31 2014-07-01 19:28:21.000 182 21205.47 22.68 42844.71 47805.29 2014-07-01 19:28:22.000 182 21205.47 22.68 42844.69 47805.30 2014-07-01 19:28:23.000 182 21205.44 22.68 42844.70 47805.28 2014-07-01 19:28:24.000 182 21205.45 22.66 42844.70 47805.30 2014-07-01 19:28:25.000 182 21205.43 22.71 42844.71 47805.28 2014-07-01 19:28:26.000 182 21205.44 22.70 42844.71 47805.28 2014-07-01 19:28:27.000 182 21205.48 22.69 42844.70 47805.29 2014-07-01 19:28:28.000 182 21205.49 22.69 42844.73 47805.27 2014-07-01 19:28:29.000 182 21205.51 22.68 42844.73 47805.31 2014-07-01 19:28:30.000 182 21205.51 22.65 42844.75 47805.32 2014-07-01 19:28:31.000 182 21205.53 22.66 42844.75 47805.35 2014-07-01 19:28:32.000 182 21205.55 22.66 42844.77 47805.36 2014-07-01 19:28:33.000 182 21205.54 22.66 42844.77 47805.37 2014-07-01 19:28:34.000 182 21205.52 22.66 42844.79 47805.38 2014-07-01 19:28:35.000 182 21205.53 22.66 42844.77 47805.40 2014-07-01 19:28:36.000 182 21205.56 22.64 42844.78 47805.40 2014-07-01 19:28:37.000 182 21205.57 22.65 42844.78 47805.41 2014-07-01 19:28:38.000 182 21205.58 22.65 42844.78 47805.39 2014-07-01 19:28:39.000 182 21205.61 22.63 42844.76 47805.40 2014-07-01 19:28:40.000 182 21205.60 22.64 42844.79 47805.41 2014-07-01 19:28:41.000 182 21205.60 22.61 42844.80 47805.40 2014-07-01 19:28:42.000 182 21205.60 22.60 42844.78 47805.39 2014-07-01 19:28:43.000 182 21205.55 22.60 42844.75 47805.40 2014-07-01 19:28:44.000 182 21205.53 22.58 42844.78 47805.41 2014-07-01 19:28:45.000 182 21205.52 22.59 42844.77 47805.41 2014-07-01 19:28:46.000 182 21205.49 22.56 42844.80 47805.38 2014-07-01 19:28:47.000 182 21205.50 22.56 42844.81 47805.41 2014-07-01 19:28:48.000 182 21205.51 22.53 42844.82 47805.40 2014-07-01 19:28:49.000 182 21205.53 22.56 42844.79 47805.40 2014-07-01 19:28:50.000 182 21205.53 22.53 42844.81 47805.43 2014-07-01 19:28:51.000 182 21205.53 22.52 42844.82 47805.43 2014-07-01 19:28:52.000 182 21205.56 22.51 42844.83 47805.43 2014-07-01 19:28:53.000 182 21205.57 22.52 42844.83 47805.45 2014-07-01 19:28:54.000 182 21205.57 22.51 42844.82 47805.43 2014-07-01 19:28:55.000 182 21205.57 22.48 42844.84 47805.48 2014-07-01 19:28:56.000 182 21205.56 22.48 42844.85 47805.47 2014-07-01 19:28:57.000 182 21205.55 22.48 42844.85 47805.49 2014-07-01 19:28:58.000 182 21205.56 22.48 42844.87 47805.50 2014-07-01 19:28:59.000 182 21205.53 22.48 42844.88 47805.47 2014-07-01 19:29:00.000 182 21205.54 22.48 42844.88 47805.49 2014-07-01 19:29:01.000 182 21205.53 22.48 42844.87 47805.47 2014-07-01 19:29:02.000 182 21205.57 22.50 42844.87 47805.49 2014-07-01 19:29:03.000 182 21205.57 22.50 42844.86 47805.47 2014-07-01 19:29:04.000 182 21205.56 22.50 42844.85 47805.45 2014-07-01 19:29:05.000 182 21205.55 22.51 42844.81 47805.46 2014-07-01 19:29:06.000 182 21205.52 22.51 42844.81 47805.42 2014-07-01 19:29:07.000 182 21205.52 22.47 42844.81 47805.45 2014-07-01 19:29:08.000 182 21205.54 22.46 42844.83 47805.44 2014-07-01 19:29:09.000 182 21205.51 22.46 42844.81 47805.43 2014-07-01 19:29:10.000 182 21205.51 22.45 42844.86 47805.44 2014-07-01 19:29:11.000 182 21205.50 22.45 42844.89 47805.44 2014-07-01 19:29:12.000 182 21205.49 22.46 42844.87 47805.45 2014-07-01 19:29:13.000 182 21205.52 22.45 42844.88 47805.47 2014-07-01 19:29:14.000 182 21205.52 22.46 42844.85 47805.46 2014-07-01 19:29:15.000 182 21205.50 22.48 42844.84 47805.47 2014-07-01 19:29:16.000 182 21205.51 22.50 42844.84 47805.46 2014-07-01 19:29:17.000 182 21205.49 22.51 42844.84 47805.45 2014-07-01 19:29:18.000 182 21205.46 22.56 42844.78 47805.42 2014-07-01 19:29:19.000 182 21205.47 22.57 42844.74 47805.38 2014-07-01 19:29:20.000 182 21205.48 22.55 42844.74 47805.37 2014-07-01 19:29:21.000 182 21205.49 22.53 42844.74 47805.33 2014-07-01 19:29:22.000 182 21205.49 22.51 42844.75 47805.36 2014-07-01 19:29:23.000 182 21205.46 22.49 42844.76 47805.32 2014-07-01 19:29:24.000 182 21205.44 22.49 42844.76 47805.36 2014-07-01 19:29:25.000 182 21205.43 22.47 42844.73 47805.35 2014-07-01 19:29:26.000 182 21205.47 22.48 42844.75 47805.34 2014-07-01 19:29:27.000 182 21205.46 22.47 42844.73 47805.32 2014-07-01 19:29:28.000 182 21205.44 22.46 42844.73 47805.36 2014-07-01 19:29:29.000 182 21205.48 22.43 42844.74 47805.33 2014-07-01 19:29:30.000 182 21205.57 22.37 42844.77 47805.35 2014-07-01 19:29:31.000 182 21205.60 22.32 42844.81 47805.44 2014-07-01 19:29:32.000 182 21205.59 22.31 42844.84 47805.45 2014-07-01 19:29:33.000 182 21205.61 22.31 42844.84 47805.48 2014-07-01 19:29:34.000 182 21205.63 22.30 42844.84 47805.52 2014-07-01 19:29:35.000 182 21205.64 22.30 42844.88 47805.55 2014-07-01 19:29:36.000 182 21205.65 22.30 42844.89 47805.57 2014-07-01 19:29:37.000 182 21205.64 22.29 42844.89 47805.56 2014-07-01 19:29:38.000 182 21205.66 22.25 42844.88 47805.56 2014-07-01 19:29:39.000 182 21205.66 22.26 42844.87 47805.57 2014-07-01 19:29:40.000 182 21205.65 22.28 42844.87 47805.58 2014-07-01 19:29:41.000 182 21205.66 22.25 42844.89 47805.58 2014-07-01 19:29:42.000 182 21205.65 22.25 42844.91 47805.60 2014-07-01 19:29:43.000 182 21205.66 22.24 42844.91 47805.60 2014-07-01 19:29:44.000 182 21205.68 22.24 42844.94 47805.60 2014-07-01 19:29:45.000 182 21205.68 22.22 42844.90 47805.61 2014-07-01 19:29:46.000 182 21205.72 22.21 42844.93 47805.60 2014-07-01 19:29:47.000 182 21205.72 22.22 42844.94 47805.62 2014-07-01 19:29:48.000 182 21205.73 22.22 42844.91 47805.63 2014-07-01 19:29:49.000 182 21205.74 22.20 42844.94 47805.64 2014-07-01 19:29:50.000 182 21205.72 22.22 42844.94 47805.63 2014-07-01 19:29:51.000 182 21205.72 22.23 42844.95 47805.66 2014-07-01 19:29:52.000 182 21205.67 22.26 42844.95 47805.65 2014-07-01 19:29:53.000 182 21205.66 22.29 42844.94 47805.62 2014-07-01 19:29:54.000 182 21205.65 22.31 42844.95 47805.62 2014-07-01 19:29:55.000 182 21205.65 22.33 42844.93 47805.61 2014-07-01 19:29:56.000 182 21205.63 22.33 42844.95 47805.56 2014-07-01 19:29:57.000 182 21205.60 22.33 42844.91 47805.56 2014-07-01 19:29:58.000 182 21205.63 22.32 42844.88 47805.56 2014-07-01 19:29:59.000 182 21205.63 22.33 42844.90 47805.54 2014-07-01 19:30:00.000 182 21205.61 22.33 42844.87 47805.54 2014-07-01 19:30:01.000 182 21205.62 22.34 42844.84 47805.54 2014-07-01 19:30:02.000 182 21205.60 22.32 42844.90 47805.53 2014-07-01 19:30:03.000 182 21205.61 22.32 42844.88 47805.55 2014-07-01 19:30:04.000 182 21205.63 22.32 42844.89 47805.53 2014-07-01 19:30:05.000 182 21205.59 22.32 42844.90 47805.55 2014-07-01 19:30:06.000 182 21205.60 22.34 42844.91 47805.54 2014-07-01 19:30:07.000 182 21205.61 22.36 42844.88 47805.53 2014-07-01 19:30:08.000 182 21205.59 22.35 42844.89 47805.52 2014-07-01 19:30:09.000 182 21205.60 22.36 42844.88 47805.50 2014-07-01 19:30:10.000 182 21205.61 22.36 42844.86 47805.51 2014-07-01 19:30:11.000 182 21205.64 22.30 42844.86 47805.52 2014-07-01 19:30:12.000 182 21205.69 22.26 42844.89 47805.55 2014-07-01 19:30:13.000 182 21205.71 22.24 42844.87 47805.57 2014-07-01 19:30:14.000 182 21205.73 22.25 42844.89 47805.56 2014-07-01 19:30:15.000 182 21205.73 22.26 42844.93 47805.61 2014-07-01 19:30:16.000 182 21205.76 22.23 42844.92 47805.62 2014-07-01 19:30:17.000 182 21205.73 22.21 42844.95 47805.64 2014-07-01 19:30:18.000 182 21205.74 22.20 42844.98 47805.67 2014-07-01 19:30:19.000 182 21205.76 22.19 42844.97 47805.67 2014-07-01 19:30:20.000 182 21205.79 22.14 42845.00 47805.69 2014-07-01 19:30:21.000 182 21205.83 22.09 42845.02 47805.74 2014-07-01 19:30:22.000 182 21205.87 22.06 42845.10 47805.78 2014-07-01 19:30:23.000 182 21205.89 22.05 42845.14 47805.83 2014-07-01 19:30:24.000 182 21205.92 22.06 42845.15 47805.88 2014-07-01 19:30:25.000 182 21205.92 22.08 42845.15 47805.91 2014-07-01 19:30:26.000 182 21205.93 22.10 42845.18 47805.94 2014-07-01 19:30:27.000 182 21205.94 22.11 42845.18 47805.95 2014-07-01 19:30:28.000 182 21205.93 22.09 42845.16 47805.96 2014-07-01 19:30:29.000 182 21205.94 22.09 42845.16 47805.96 2014-07-01 19:30:30.000 182 21205.94 22.07 42845.18 47805.94 2014-07-01 19:30:31.000 182 21205.94 22.07 42845.17 47805.97 2014-07-01 19:30:32.000 182 21205.92 22.07 42845.21 47805.95 2014-07-01 19:30:33.000 182 21205.95 22.09 42845.21 47805.98 2014-07-01 19:30:34.000 182 21205.97 22.05 42845.21 47805.97 2014-07-01 19:30:35.000 182 21205.95 22.06 42845.20 47806.00 2014-07-01 19:30:36.000 182 21205.95 22.04 42845.20 47806.00 2014-07-01 19:30:37.000 182 21205.93 22.07 42845.21 47805.99 2014-07-01 19:30:38.000 182 21205.94 22.07 42845.19 47806.01 2014-07-01 19:30:39.000 182 21205.94 22.06 42845.22 47805.98 2014-07-01 19:30:40.000 182 21205.98 22.04 42845.24 47805.97 2014-07-01 19:30:41.000 182 21205.95 22.05 42845.25 47805.99 2014-07-01 19:30:42.000 182 21205.95 22.06 42845.22 47805.99 2014-07-01 19:30:43.000 182 21205.92 22.08 42845.25 47806.00 2014-07-01 19:30:44.000 182 21205.89 22.12 42845.20 47805.96 2014-07-01 19:30:45.000 182 21205.90 22.14 42845.17 47805.93 2014-07-01 19:30:46.000 182 21205.90 22.14 42845.14 47805.90 2014-07-01 19:30:47.000 182 21205.90 22.15 42845.13 47805.86 2014-07-01 19:30:48.000 182 21205.89 22.14 42845.08 47805.86 2014-07-01 19:30:49.000 182 21205.89 22.16 42845.08 47805.86 2014-07-01 19:30:50.000 182 21205.87 22.18 42845.08 47805.82 2014-07-01 19:30:51.000 182 21205.85 22.15 42845.11 47805.81 2014-07-01 19:30:52.000 182 21205.84 22.15 42845.12 47805.83 2014-07-01 19:30:53.000 182 21205.84 22.14 42845.12 47805.82 2014-07-01 19:30:54.000 182 21205.84 22.14 42845.11 47805.81 2014-07-01 19:30:55.000 182 21205.85 22.14 42845.08 47805.82 2014-07-01 19:30:56.000 182 21205.82 22.14 42845.08 47805.81 2014-07-01 19:30:57.000 182 21205.80 22.14 42845.10 47805.82 2014-07-01 19:30:58.000 182 21205.79 22.16 42845.07 47805.79 2014-07-01 19:30:59.000 182 21205.79 22.17 42845.06 47805.80 2014-07-01 19:31:00.000 182 21205.79 22.18 42845.04 47805.77 2014-07-01 19:31:01.000 182 21205.75 22.15 42845.04 47805.75 2014-07-01 19:31:02.000 182 21205.73 22.16 42845.03 47805.73 2014-07-01 19:31:03.000 182 21205.73 22.14 42845.06 47805.73 2014-07-01 19:31:04.000 182 21205.72 22.15 42845.05 47805.74 2014-07-01 19:31:05.000 182 21205.74 22.14 42845.04 47805.72 2014-07-01 19:31:06.000 182 21205.71 22.12 42845.03 47805.74 2014-07-01 19:31:07.000 182 21205.71 22.15 42845.04 47805.72 2014-07-01 19:31:08.000 182 21205.72 22.16 42845.01 47805.72 2014-07-01 19:31:09.000 182 21205.74 22.15 42845.02 47805.71 2014-07-01 19:31:10.000 182 21205.74 22.15 42845.05 47805.73 2014-07-01 19:31:11.000 182 21205.75 22.14 42845.05 47805.73 2014-07-01 19:31:12.000 182 21205.74 22.15 42845.02 47805.72 2014-07-01 19:31:13.000 182 21205.75 22.14 42845.02 47805.70 2014-07-01 19:31:14.000 182 21205.75 22.14 42845.04 47805.72 2014-07-01 19:31:15.000 182 21205.71 22.15 42845.06 47805.74 2014-07-01 19:31:16.000 182 21205.72 22.15 42845.04 47805.75 2014-07-01 19:31:17.000 182 21205.71 22.13 42845.04 47805.73 2014-07-01 19:31:18.000 182 21205.73 22.10 42845.06 47805.74 2014-07-01 19:31:19.000 182 21205.74 22.10 42845.06 47805.74 2014-07-01 19:31:20.000 182 21205.73 22.14 42845.04 47805.76 2014-07-01 19:31:21.000 182 21205.75 22.13 42845.04 47805.75 2014-07-01 19:31:22.000 182 21205.74 22.16 42845.08 47805.75 2014-07-01 19:31:23.000 182 21205.74 22.17 42845.07 47805.77 2014-07-01 19:31:24.000 182 21205.72 22.18 42845.05 47805.73 2014-07-01 19:31:25.000 182 21205.72 22.19 42845.01 47805.74 2014-07-01 19:31:26.000 182 21205.73 22.20 42845.03 47805.73 2014-07-01 19:31:27.000 182 21205.72 22.19 42845.04 47805.73 2014-07-01 19:31:28.000 182 21205.73 22.19 42845.05 47805.73 2014-07-01 19:31:29.000 182 21205.72 22.22 42845.04 47805.72 2014-07-01 19:31:30.000 182 21205.71 22.23 42845.02 47805.70 2014-07-01 19:31:31.000 182 21205.72 22.28 42845.04 47805.73 2014-07-01 19:31:32.000 182 21205.71 22.31 42844.99 47805.68 2014-07-01 19:31:33.000 182 21205.69 22.30 42844.98 47805.68 2014-07-01 19:31:34.000 182 21205.68 22.34 42844.99 47805.67 2014-07-01 19:31:35.000 182 21205.68 22.38 42844.98 47805.64 2014-07-01 19:31:36.000 182 21205.69 22.40 42844.98 47805.63 2014-07-01 19:31:37.000 182 21205.70 22.43 42844.92 47805.63 2014-07-01 19:31:38.000 182 21205.69 22.44 42844.92 47805.62 2014-07-01 19:31:39.000 182 21205.67 22.44 42844.88 47805.62 2014-07-01 19:31:40.000 182 21205.65 22.46 42844.90 47805.58 2014-07-01 19:31:41.000 182 21205.65 22.46 42844.92 47805.58 2014-07-01 19:31:42.000 182 21205.61 22.50 42844.87 47805.56 2014-07-01 19:31:43.000 182 21205.60 22.53 42844.86 47805.54 2014-07-01 19:31:44.000 182 21205.58 22.53 42844.88 47805.54 2014-07-01 19:31:45.000 182 21205.59 22.53 42844.86 47805.50 2014-07-01 19:31:46.000 182 21205.57 22.52 42844.84 47805.52 2014-07-01 19:31:47.000 182 21205.58 22.52 42844.84 47805.52 2014-07-01 19:31:48.000 182 21205.62 22.54 42844.84 47805.49 2014-07-01 19:31:49.000 182 21205.60 22.52 42844.85 47805.50 2014-07-01 19:31:50.000 182 21205.60 22.52 42844.83 47805.49 2014-07-01 19:31:51.000 182 21205.60 22.51 42844.84 47805.50 2014-07-01 19:31:52.000 182 21205.59 22.49 42844.85 47805.49 2014-07-01 19:31:53.000 182 21205.62 22.44 42844.86 47805.50 2014-07-01 19:31:54.000 182 21205.63 22.41 42844.84 47805.53 2014-07-01 19:31:55.000 182 21205.63 22.40 42844.86 47805.55 2014-07-01 19:31:56.000 182 21205.60 22.40 42844.91 47805.58 2014-07-01 19:31:57.000 182 21205.57 22.38 42844.92 47805.58 2014-07-01 19:31:58.000 182 21205.56 22.37 42844.94 47805.60 2014-07-01 19:31:59.000 182 21205.55 22.37 42844.93 47805.56 2014-07-01 19:32:00.000 182 21205.54 22.41 42844.94 47805.59 2014-07-01 19:32:01.000 182 21205.52 22.41 42844.95 47805.58 2014-07-01 19:32:02.000 182 21205.54 22.41 42844.92 47805.56 2014-07-01 19:32:03.000 182 21205.52 22.41 42844.93 47805.57 2014-07-01 19:32:04.000 182 21205.52 22.41 42844.94 47805.56 2014-07-01 19:32:05.000 182 21205.54 22.43 42844.92 47805.55 2014-07-01 19:32:06.000 182 21205.50 22.46 42844.87 47805.54 2014-07-01 19:32:07.000 182 21205.53 22.45 42844.88 47805.53 2014-07-01 19:32:08.000 182 21205.52 22.43 42844.85 47805.50 2014-07-01 19:32:09.000 182 21205.52 22.45 42844.84 47805.52 2014-07-01 19:32:10.000 182 21205.51 22.48 42844.87 47805.53 2014-07-01 19:32:11.000 182 21205.53 22.49 42844.83 47805.50 2014-07-01 19:32:12.000 182 21205.52 22.48 42844.83 47805.50 2014-07-01 19:32:13.000 182 21205.51 22.48 42844.82 47805.47 2014-07-01 19:32:14.000 182 21205.52 22.50 42844.83 47805.48 2014-07-01 19:32:15.000 182 21205.51 22.51 42844.83 47805.45 2014-07-01 19:32:16.000 182 21205.53 22.51 42844.80 47805.46 2014-07-01 19:32:17.000 182 21205.54 22.48 42844.81 47805.44 2014-07-01 19:32:18.000 182 21205.55 22.46 42844.83 47805.49 2014-07-01 19:32:19.000 182 21205.55 22.45 42844.84 47805.47 2014-07-01 19:32:20.000 182 21205.57 22.44 42844.84 47805.51 2014-07-01 19:32:21.000 182 21205.66 22.43 42844.81 47805.54 2014-07-01 19:32:22.000 182 21205.77 22.42 42844.85 47805.54 2014-07-01 19:32:23.000 182 21205.82 22.38 42844.84 47805.58 2014-07-01 19:32:24.000 182 21205.86 22.34 42844.88 47805.64 2014-07-01 19:32:25.000 182 21205.87 22.34 42844.88 47805.66 2014-07-01 19:32:26.000 182 21205.90 22.32 42844.89 47805.69 2014-07-01 19:32:27.000 182 21205.92 22.33 42844.91 47805.72 2014-07-01 19:32:28.000 182 21205.96 22.31 42844.91 47805.73 2014-07-01 19:32:29.000 182 21205.97 22.29 42844.93 47805.77 2014-07-01 19:32:30.000 182 21205.94 22.29 42844.93 47805.77 2014-07-01 19:32:31.000 182 21205.96 22.27 42844.91 47805.77 2014-07-01 19:32:32.000 182 21205.98 22.28 42844.93 47805.79 2014-07-01 19:32:33.000 182 21206.03 22.26 42844.95 47805.81 2014-07-01 19:32:34.000 182 21206.07 22.22 42844.99 47805.84 2014-07-01 19:32:35.000 182 21206.09 22.22 42845.04 47805.89 2014-07-01 19:32:36.000 182 21206.12 22.22 42845.08 47805.91 2014-07-01 19:32:37.000 182 21206.14 22.24 42845.06 47805.94 2014-07-01 19:32:38.000 182 21206.11 22.25 42845.05 47805.95 2014-07-01 19:32:39.000 182 21206.13 22.28 42845.09 47805.97 2014-07-01 19:32:40.000 182 21206.14 22.28 42845.06 47805.97 2014-07-01 19:32:41.000 182 21206.16 22.27 42845.06 47806.01 2014-07-01 19:32:42.000 182 21206.16 22.28 42845.08 47806.00 2014-07-01 19:32:43.000 182 21206.21 22.26 42845.12 47806.02 2014-07-01 19:32:44.000 182 21206.19 22.26 42845.10 47806.01 2014-07-01 19:32:45.000 182 21206.20 22.25 42845.12 47806.04 2014-07-01 19:32:46.000 182 21206.22 22.23 42845.12 47806.03 2014-07-01 19:32:47.000 182 21206.22 22.23 42845.13 47806.05 2014-07-01 19:32:48.000 182 21206.19 22.22 42845.14 47806.05 2014-07-01 19:32:49.000 182 21206.15 22.17 42845.14 47806.01 2014-07-01 19:32:50.000 182 21206.10 22.16 42845.13 47806.05 2014-07-01 19:32:51.000 182 21206.05 22.15 42845.16 47806.02 2014-07-01 19:32:52.000 182 21206.01 22.17 42845.14 47806.00 2014-07-01 19:32:53.000 182 21206.01 22.17 42845.14 47805.97 2014-07-01 19:32:54.000 182 21205.99 22.17 42845.13 47805.96 2014-07-01 19:32:55.000 182 21205.96 22.18 42845.09 47805.94 2014-07-01 19:32:56.000 182 21205.95 22.18 42845.08 47805.90 2014-07-01 19:32:57.000 182 21205.93 22.19 42845.04 47805.90 2014-07-01 19:32:58.000 182 21205.87 22.21 42845.02 47805.86 2014-07-01 19:32:59.000 182 21205.82 22.21 42845.02 47805.81 2014-07-01 19:33:00.000 182 21205.78 22.20 42845.00 47805.75 2014-07-01 19:33:01.000 182 21205.78 22.15 42844.99 47805.76 2014-07-01 19:33:02.000 182 21205.75 22.13 42845.02 47805.72 2014-07-01 19:33:03.000 182 21205.72 22.13 42844.96 47805.73 2014-07-01 19:33:04.000 182 21205.70 22.14 42844.98 47805.71 2014-07-01 19:33:05.000 182 21205.68 22.11 42844.97 47805.69 2014-07-01 19:33:06.000 182 21205.70 22.10 42844.95 47805.68 2014-07-01 19:33:07.000 182 21205.67 22.09 42844.96 47805.69 2014-07-01 19:33:08.000 182 21205.66 22.08 42844.95 47805.66 2014-07-01 19:33:09.000 182 21205.66 22.09 42844.96 47805.67 2014-07-01 19:33:10.000 182 21205.65 22.10 42844.94 47805.64 2014-07-01 19:33:11.000 182 21205.65 22.10 42844.93 47805.65 2014-07-01 19:33:12.000 182 21205.67 22.11 42844.93 47805.62 2014-07-01 19:33:13.000 182 21205.70 22.11 42844.96 47805.62 2014-07-01 19:33:14.000 182 21205.69 22.11 42844.94 47805.63 2014-07-01 19:33:15.000 182 21205.72 22.09 42844.95 47805.64 2014-07-01 19:33:16.000 182 21205.70 22.13 42844.94 47805.67 2014-07-01 19:33:17.000 182 21205.69 22.17 42844.91 47805.65 2014-07-01 19:33:18.000 182 21205.70 22.19 42844.90 47805.62 2014-07-01 19:33:19.000 182 21205.73 22.21 42844.88 47805.65 2014-07-01 19:33:20.000 182 21205.73 22.22 42844.87 47805.61 2014-07-01 19:33:21.000 182 21205.72 22.23 42844.88 47805.63 2014-07-01 19:33:22.000 182 21205.77 22.22 42844.91 47805.64 2014-07-01 19:33:23.000 182 21205.83 22.22 42844.91 47805.67 2014-07-01 19:33:24.000 182 21205.84 22.23 42844.91 47805.67 2014-07-01 19:33:25.000 182 21205.86 22.25 42844.89 47805.68 2014-07-01 19:33:26.000 182 21205.88 22.27 42844.94 47805.71 2014-07-01 19:33:27.000 182 21205.88 22.26 42844.93 47805.74 2014-07-01 19:33:28.000 182 21205.88 22.25 42844.96 47805.75 2014-07-01 19:33:29.000 182 21205.90 22.24 42844.94 47805.76 2014-07-01 19:33:30.000 182 21205.89 22.26 42844.97 47805.77 2014-07-01 19:33:31.000 182 21205.90 22.26 42844.96 47805.78 2014-07-01 19:33:32.000 182 21205.90 22.28 42844.98 47805.79 2014-07-01 19:33:33.000 182 21205.87 22.29 42844.97 47805.78 2014-07-01 19:33:34.000 182 21205.87 22.30 42844.96 47805.80 2014-07-01 19:33:35.000 182 21205.88 22.29 42844.98 47805.79 2014-07-01 19:33:36.000 182 21205.90 22.26 42845.00 47805.78 2014-07-01 19:33:37.000 182 21205.88 22.27 42844.98 47805.80 2014-07-01 19:33:38.000 182 21205.85 22.27 42844.99 47805.80 2014-07-01 19:33:39.000 182 21205.84 22.29 42845.01 47805.77 2014-07-01 19:33:40.000 182 21205.82 22.29 42845.01 47805.80 2014-07-01 19:33:41.000 182 21205.82 22.28 42845.02 47805.80 2014-07-01 19:33:42.000 182 21205.81 22.26 42845.04 47805.82 2014-07-01 19:33:43.000 182 21205.84 22.27 42845.05 47805.79 2014-07-01 19:33:44.000 182 21205.82 22.26 42845.02 47805.80 2014-07-01 19:33:45.000 182 21205.82 22.25 42845.04 47805.82 2014-07-01 19:33:46.000 182 21205.79 22.23 42845.08 47805.81 2014-07-01 19:33:47.000 182 21205.77 22.27 42845.09 47805.82 2014-07-01 19:33:48.000 182 21205.80 22.30 42845.08 47805.81 2014-07-01 19:33:49.000 182 21205.78 22.35 42845.03 47805.78 2014-07-01 19:33:50.000 182 21205.75 22.40 42845.01 47805.76 2014-07-01 19:33:51.000 182 21205.75 22.41 42844.99 47805.73 2014-07-01 19:33:52.000 182 21205.77 22.42 42844.95 47805.71 2014-07-01 19:33:53.000 182 21205.78 22.40 42844.93 47805.68 2014-07-01 19:33:54.000 182 21205.80 22.39 42844.95 47805.70 2014-07-01 19:33:55.000 182 21205.84 22.36 42844.97 47805.71 2014-07-01 19:33:56.000 182 21205.86 22.34 42844.98 47805.69 2014-07-01 19:33:57.000 182 21205.84 22.32 42844.98 47805.71 2014-07-01 19:33:58.000 182 21205.87 22.31 42845.02 47805.74 2014-07-01 19:33:59.000 182 21205.87 22.28 42845.01 47805.74 2014-07-01 19:34:00.000 182 21205.87 22.31 42845.00 47805.77 2014-07-01 19:34:01.000 182 21205.89 22.27 42845.03 47805.79 2014-07-01 19:34:02.000 182 21205.87 22.27 42845.02 47805.80 2014-07-01 19:34:03.000 182 21205.86 22.29 42845.05 47805.83 2014-07-01 19:34:04.000 182 21205.84 22.29 42845.06 47805.80 2014-07-01 19:34:05.000 182 21205.81 22.29 42845.02 47805.80 2014-07-01 19:34:06.000 182 21205.82 22.28 42845.04 47805.79 2014-07-01 19:34:07.000 182 21205.83 22.27 42845.04 47805.79 2014-07-01 19:34:08.000 182 21205.84 22.27 42845.03 47805.81 2014-07-01 19:34:09.000 182 21205.82 22.28 42845.04 47805.80 2014-07-01 19:34:10.000 182 21205.83 22.28 42845.03 47805.82 2014-07-01 19:34:11.000 182 21205.86 22.30 42845.04 47805.84 2014-07-01 19:34:12.000 182 21205.85 22.30 42845.05 47805.81 2014-07-01 19:34:13.000 182 21205.84 22.32 42845.06 47805.81 2014-07-01 19:34:14.000 182 21205.85 22.34 42845.05 47805.81 2014-07-01 19:34:15.000 182 21205.84 22.37 42845.05 47805.80 2014-07-01 19:34:16.000 182 21205.85 22.37 42845.01 47805.79 2014-07-01 19:34:17.000 182 21205.86 22.30 42845.02 47805.77 2014-07-01 19:34:18.000 182 21205.90 22.26 42845.02 47805.80 2014-07-01 19:34:19.000 182 21205.89 22.24 42845.02 47805.81 2014-07-01 19:34:20.000 182 21205.90 22.23 42845.06 47805.82 2014-07-01 19:34:21.000 182 21205.93 22.20 42845.09 47805.85 2014-07-01 19:34:22.000 182 21205.97 22.20 42845.08 47805.88 2014-07-01 19:34:23.000 182 21205.97 22.18 42845.07 47805.88 2014-07-01 19:34:24.000 182 21205.96 22.19 42845.10 47805.89 2014-07-01 19:34:25.000 182 21205.92 22.23 42845.10 47805.90 2014-07-01 19:34:26.000 182 21205.89 22.27 42845.06 47805.88 2014-07-01 19:34:27.000 182 21205.89 22.27 42845.03 47805.83 2014-07-01 19:34:28.000 182 21205.85 22.28 42845.05 47805.86 2014-07-01 19:34:29.000 182 21205.84 22.26 42845.08 47805.79 2014-07-01 19:34:30.000 182 21205.83 22.24 42845.08 47805.81 2014-07-01 19:34:31.000 182 21205.82 22.22 42845.10 47805.80 2014-07-01 19:34:32.000 182 21205.83 22.20 42845.09 47805.85 2014-07-01 19:34:33.000 182 21205.80 22.24 42845.08 47805.79 2014-07-01 19:34:34.000 182 21205.79 22.24 42845.09 47805.80 2014-07-01 19:34:35.000 182 21205.78 22.21 42845.09 47805.83 2014-07-01 19:34:36.000 182 21205.79 22.20 42845.08 47805.84 2014-07-01 19:34:37.000 182 21205.83 22.19 42845.07 47805.84 2014-07-01 19:34:38.000 182 21205.87 22.19 42845.08 47805.84 2014-07-01 19:34:39.000 182 21205.89 22.20 42845.12 47805.86 2014-07-01 19:34:40.000 182 21205.88 22.21 42845.11 47805.88 2014-07-01 19:34:41.000 182 21205.88 22.21 42845.12 47805.91 2014-07-01 19:34:42.000 182 21205.88 22.21 42845.12 47805.89 2014-07-01 19:34:43.000 182 21205.88 22.21 42845.11 47805.93 2014-07-01 19:34:44.000 182 21205.91 22.22 42845.12 47805.92 2014-07-01 19:34:45.000 182 21205.89 22.25 42845.15 47805.91 2014-07-01 19:34:46.000 182 21205.88 22.31 42845.13 47805.92 2014-07-01 19:34:47.000 182 21205.88 22.34 42845.11 47805.92 2014-07-01 19:34:48.000 182 21205.95 22.32 42845.15 47805.90 2014-07-01 19:34:49.000 182 21205.96 22.30 42845.14 47805.95 2014-07-01 19:34:50.000 182 21205.94 22.31 42845.18 47805.96 2014-07-01 19:34:51.000 182 21205.92 22.36 42845.18 47805.98 2014-07-01 19:34:52.000 182 21205.91 22.43 42845.13 47805.94 2014-07-01 19:34:53.000 182 21205.92 22.49 42845.09 47805.93 2014-07-01 19:34:54.000 182 21205.89 22.57 42845.07 47805.91 2014-07-01 19:34:55.000 182 21205.88 22.58 42845.07 47805.89 2014-07-01 19:34:56.000 182 21205.89 22.60 42845.02 47805.83 2014-07-01 19:34:57.000 182 21205.88 22.64 42845.01 47805.82 2014-07-01 19:34:58.000 182 21205.88 22.65 42845.00 47805.79 2014-07-01 19:34:59.000 182 21205.90 22.63 42844.96 47805.78 2014-07-01 19:35:00.000 182 21205.88 22.58 42844.94 47805.73 2014-07-01 19:35:01.000 182 21205.89 22.51 42844.93 47805.75 2014-07-01 19:35:02.000 182 21205.87 22.47 42844.98 47805.73 2014-07-01 19:35:03.000 182 21205.86 22.46 42845.01 47805.75 2014-07-01 19:35:04.000 182 21205.86 22.45 42844.99 47805.74 2014-07-01 19:35:05.000 182 21205.83 22.43 42845.01 47805.75 2014-07-01 19:35:06.000 182 21205.80 22.45 42845.06 47805.78 2014-07-01 19:35:07.000 182 21205.79 22.49 42845.04 47805.75 2014-07-01 19:35:08.000 182 21205.81 22.53 42845.02 47805.75 2014-07-01 19:35:09.000 182 21205.82 22.54 42845.05 47805.78 2014-07-01 19:35:10.000 182 21205.76 22.56 42845.01 47805.74 2014-07-01 19:35:11.000 182 21205.76 22.57 42844.99 47805.73 2014-07-01 19:35:12.000 182 21205.75 22.57 42844.99 47805.73 2014-07-01 19:35:13.000 182 21205.74 22.58 42844.99 47805.73 2014-07-01 19:35:14.000 182 21205.77 22.62 42844.99 47805.71 2014-07-01 19:35:15.000 182 21205.78 22.64 42844.97 47805.72 2014-07-01 19:35:16.000 182 21205.78 22.70 42844.98 47805.71 2014-07-01 19:35:17.000 182 21205.78 22.68 42844.99 47805.73 2014-07-01 19:35:18.000 182 21205.78 22.67 42844.99 47805.72 2014-07-01 19:35:19.000 182 21205.80 22.64 42844.98 47805.72 2014-07-01 19:35:20.000 182 21205.85 22.60 42844.99 47805.74 2014-07-01 19:35:21.000 182 21205.80 22.58 42844.99 47805.75 2014-07-01 19:35:22.000 182 21205.82 22.59 42845.01 47805.77 2014-07-01 19:35:23.000 182 21205.83 22.58 42845.00 47805.77 2014-07-01 19:35:24.000 182 21205.82 22.57 42845.01 47805.77 2014-07-01 19:35:25.000 182 21205.77 22.59 42844.99 47805.73 2014-07-01 19:35:26.000 182 21205.73 22.60 42844.97 47805.74 2014-07-01 19:35:27.000 182 21205.73 22.61 42844.96 47805.70 2014-07-01 19:35:28.000 182 21205.72 22.62 42844.97 47805.69 2014-07-01 19:35:29.000 182 21205.71 22.60 42844.91 47805.67 2014-07-01 19:35:30.000 182 21205.67 22.59 42844.92 47805.67 2014-07-01 19:35:31.000 182 21205.65 22.63 42844.92 47805.63 2014-07-01 19:35:32.000 182 21205.62 22.65 42844.93 47805.64 2014-07-01 19:35:33.000 182 21205.62 22.65 42844.92 47805.59 2014-07-01 19:35:34.000 182 21205.61 22.63 42844.88 47805.59 2014-07-01 19:35:35.000 182 21205.62 22.59 42844.90 47805.56 2014-07-01 19:35:36.000 182 21205.64 22.60 42844.90 47805.56 2014-07-01 19:35:37.000 182 21205.61 22.59 42844.92 47805.57 2014-07-01 19:35:38.000 182 21205.59 22.59 42844.92 47805.59 2014-07-01 19:35:39.000 182 21205.60 22.60 42844.90 47805.57 2014-07-01 19:35:40.000 182 21205.63 22.60 42844.91 47805.57 2014-07-01 19:35:41.000 182 21205.60 22.62 42844.91 47805.57 2014-07-01 19:35:42.000 182 21205.58 22.62 42844.90 47805.56 2014-07-01 19:35:43.000 182 21205.57 22.65 42844.89 47805.54 2014-07-01 19:35:44.000 182 21205.55 22.66 42844.84 47805.53 2014-07-01 19:35:45.000 182 21205.53 22.66 42844.84 47805.52 2014-07-01 19:35:46.000 182 21205.54 22.65 42844.86 47805.52 2014-07-01 19:35:47.000 182 21205.55 22.64 42844.86 47805.51 2014-07-01 19:35:48.000 182 21205.54 22.65 42844.85 47805.51 2014-07-01 19:35:49.000 182 21205.53 22.68 42844.86 47805.50 2014-07-01 19:35:50.000 182 21205.52 22.70 42844.83 47805.48 2014-07-01 19:35:51.000 182 21205.51 22.71 42844.83 47805.47 2014-07-01 19:35:52.000 182 21205.50 22.72 42844.82 47805.46 2014-07-01 19:35:53.000 182 21205.49 22.74 42844.80 47805.43 2014-07-01 19:35:54.000 182 21205.50 22.75 42844.80 47805.42 2014-07-01 19:35:55.000 182 21205.51 22.75 42844.81 47805.43 2014-07-01 19:35:56.000 182 21205.50 22.77 42844.80 47805.43 2014-07-01 19:35:57.000 182 21205.48 22.76 42844.79 47805.41 2014-07-01 19:35:58.000 182 21205.47 22.76 42844.80 47805.42 2014-07-01 19:35:59.000 182 21205.48 22.76 42844.82 47805.41 2014-07-01 19:36:00.000 182 21205.49 22.73 42844.80 47805.42 2014-07-01 19:36:01.000 182 21205.51 22.72 42844.82 47805.42 2014-07-01 19:36:02.000 182 21205.52 22.73 42844.84 47805.46 2014-07-01 19:36:03.000 182 21205.51 22.76 42844.82 47805.47 2014-07-01 19:36:04.000 182 21205.52 22.76 42844.81 47805.47 2014-07-01 19:36:05.000 182 21205.50 22.73 42844.82 47805.48 2014-07-01 19:36:06.000 182 21205.51 22.72 42844.84 47805.46 2014-07-01 19:36:07.000 182 21205.53 22.75 42844.85 47805.49 2014-07-01 19:36:08.000 182 21205.54 22.74 42844.83 47805.47 2014-07-01 19:36:09.000 182 21205.51 22.73 42844.83 47805.50 2014-07-01 19:36:10.000 182 21205.52 22.71 42844.87 47805.50 2014-07-01 19:36:11.000 182 21205.53 22.70 42844.86 47805.51 2014-07-01 19:36:12.000 182 21205.49 22.70 42844.89 47805.51 2014-07-01 19:36:13.000 182 21205.51 22.70 42844.89 47805.51 2014-07-01 19:36:14.000 182 21205.53 22.71 42844.89 47805.52 2014-07-01 19:36:15.000 182 21205.52 22.68 42844.91 47805.51 2014-07-01 19:36:16.000 182 21205.51 22.66 42844.91 47805.52 2014-07-01 19:36:17.000 182 21205.50 22.66 42844.91 47805.55 2014-07-01 19:36:18.000 182 21205.46 22.62 42844.94 47805.56 2014-07-01 19:36:19.000 182 21205.46 22.60 42844.96 47805.52 2014-07-01 19:36:20.000 182 21205.50 22.62 42844.98 47805.55 2014-07-01 19:36:21.000 182 21205.50 22.61 42844.95 47805.56 2014-07-01 19:36:22.000 182 21205.46 22.61 42844.96 47805.59 2014-07-01 19:36:23.000 182 21205.47 22.64 42844.96 47805.58 2014-07-01 19:36:24.000 182 21205.47 22.64 42844.95 47805.57 2014-07-01 19:36:25.000 182 21205.46 22.63 42844.96 47805.55 2014-07-01 19:36:26.000 182 21205.44 22.63 42844.96 47805.56 2014-07-01 19:36:27.000 182 21205.43 22.63 42844.96 47805.56 2014-07-01 19:36:28.000 182 21205.42 22.63 42844.94 47805.55 2014-07-01 19:36:29.000 182 21205.48 22.58 42844.94 47805.54 2014-07-01 19:36:30.000 182 21205.56 22.51 42844.96 47805.56 2014-07-01 19:36:31.000 182 21205.60 22.46 42845.01 47805.62 2014-07-01 19:36:32.000 182 21205.66 22.41 42845.08 47805.69 2014-07-01 19:36:33.000 182 21205.65 22.38 42845.12 47805.76 2014-07-01 19:36:34.000 182 21205.66 22.37 42845.15 47805.78 2014-07-01 19:36:35.000 182 21205.68 22.36 42845.17 47805.82 2014-07-01 19:36:36.000 182 21205.66 22.34 42845.14 47805.82 2014-07-01 19:36:37.000 182 21205.64 22.35 42845.17 47805.85 2014-07-01 19:36:38.000 182 21205.62 22.34 42845.22 47805.84 2014-07-01 19:36:39.000 182 21205.61 22.33 42845.20 47805.87 2014-07-01 19:36:40.000 182 21205.59 22.32 42845.23 47805.89 2014-07-01 19:36:41.000 182 21205.58 22.30 42845.21 47805.88 2014-07-01 19:36:42.000 182 21205.55 22.34 42845.23 47805.91 2014-07-01 19:36:43.000 182 21205.55 22.36 42845.25 47805.86 2014-07-01 19:36:44.000 182 21205.54 22.33 42845.23 47805.83 2014-07-01 19:36:45.000 182 21205.50 22.29 42845.24 47805.80 2014-07-01 19:36:46.000 182 21205.51 22.30 42845.27 47805.82 2014-07-01 19:36:47.000 182 21205.49 22.30 42845.26 47805.83 2014-07-01 19:36:48.000 182 21205.50 22.29 42845.25 47805.84 2014-07-01 19:36:49.000 182 21205.50 22.31 42845.27 47805.85 2014-07-01 19:36:50.000 182 21205.52 22.31 42845.28 47805.84 2014-07-01 19:36:51.000 182 21205.53 22.30 42845.26 47805.85 2014-07-01 19:36:52.000 182 21205.53 22.33 42845.27 47805.81 2014-07-01 19:36:53.000 182 21205.51 22.31 42845.24 47805.84 2014-07-01 19:36:54.000 182 21205.50 22.30 42845.23 47805.83 2014-07-01 19:36:55.000 182 21205.51 22.29 42845.23 47805.80 2014-07-01 19:36:56.000 182 21205.50 22.28 42845.24 47805.83 2014-07-01 19:36:57.000 182 21205.49 22.28 42845.23 47805.83 2014-07-01 19:36:58.000 182 21205.47 22.28 42845.21 47805.80 2014-07-01 19:36:59.000 182 21205.45 22.26 42845.21 47805.79 2014-07-01 19:37:00.000 182 21205.43 22.32 42845.18 47805.79 2014-07-01 19:37:01.000 182 21205.40 22.35 42845.17 47805.74 2014-07-01 19:37:02.000 182 21205.36 22.31 42845.16 47805.73 2014-07-01 19:37:03.000 182 21205.36 22.32 42845.16 47805.69 2014-07-01 19:37:04.000 182 21205.33 22.33 42845.11 47805.69 2014-07-01 19:37:05.000 182 21205.29 22.36 42845.11 47805.65 2014-07-01 19:37:06.000 182 21205.26 22.39 42845.09 47805.62 2014-07-01 19:37:07.000 182 21205.29 22.37 42845.06 47805.59 2014-07-01 19:37:08.000 182 21205.28 22.35 42845.05 47805.58 2014-07-01 19:37:09.000 182 21205.25 22.36 42845.02 47805.53 2014-07-01 19:37:10.000 182 21205.18 22.41 42845.00 47805.52 2014-07-01 19:37:11.000 182 21205.14 22.46 42844.93 47805.43 2014-07-01 19:37:12.000 182 21205.11 22.51 42844.87 47805.38 2014-07-01 19:37:13.000 182 21205.10 22.51 42844.84 47805.33 2014-07-01 19:37:14.000 182 21205.09 22.46 42844.85 47805.29 2014-07-01 19:37:15.000 182 21205.10 22.41 42844.86 47805.26 2014-07-01 19:37:16.000 182 21205.10 22.39 42844.85 47805.30 2014-07-01 19:37:17.000 182 21205.12 22.41 42844.84 47805.28 2014-07-01 19:37:18.000 182 21205.08 22.40 42844.85 47805.29 2014-07-01 19:37:19.000 182 21205.08 22.41 42844.83 47805.29 2014-07-01 19:37:20.000 182 21205.13 22.39 42844.83 47805.29 2014-07-01 19:37:21.000 182 21205.15 22.37 42844.79 47805.27 2014-07-01 19:37:22.000 182 21205.16 22.34 42844.79 47805.28 2014-07-01 19:37:23.000 182 21205.16 22.33 42844.81 47805.26 2014-07-01 19:37:24.000 182 21205.14 22.31 42844.81 47805.29 2014-07-01 19:37:25.000 182 21205.13 22.32 42844.83 47805.29 2014-07-01 19:37:26.000 182 21205.13 22.31 42844.86 47805.29 2014-07-01 19:37:27.000 182 21205.15 22.31 42844.82 47805.29 2014-07-01 19:37:28.000 182 21205.16 22.29 42844.83 47805.28 2014-07-01 19:37:29.000 182 21205.13 22.31 42844.86 47805.29 2014-07-01 19:37:30.000 182 21205.11 22.29 42844.82 47805.29 2014-07-01 19:37:31.000 182 21205.15 22.29 42844.86 47805.29 2014-07-01 19:37:32.000 182 21205.16 22.30 42844.84 47805.30 2014-07-01 19:37:33.000 182 21205.15 22.31 42844.82 47805.30 2014-07-01 19:37:34.000 182 21205.17 22.32 42844.79 47805.29 2014-07-01 19:37:35.000 182 21205.15 22.36 42844.77 47805.26 2014-07-01 19:37:36.000 182 21205.13 22.39 42844.74 47805.26 2014-07-01 19:37:37.000 182 21205.09 22.40 42844.71 47805.22 2014-07-01 19:37:38.000 182 21205.09 22.40 42844.69 47805.21 2014-07-01 19:37:39.000 182 21205.09 22.41 42844.68 47805.17 2014-07-01 19:37:40.000 182 21205.14 22.42 42844.69 47805.15 2014-07-01 19:37:41.000 182 21205.12 22.41 42844.72 47805.15 2014-07-01 19:37:42.000 182 21205.11 22.40 42844.74 47805.18 2014-07-01 19:37:43.000 182 21205.11 22.38 42844.69 47805.18 2014-07-01 19:37:44.000 182 21205.12 22.38 42844.73 47805.18 2014-07-01 19:37:45.000 182 21205.10 22.38 42844.75 47805.20 2014-07-01 19:37:46.000 182 21205.12 22.35 42844.76 47805.22 2014-07-01 19:37:47.000 182 21205.11 22.34 42844.77 47805.21 2014-07-01 19:37:48.000 182 21205.12 22.31 42844.77 47805.23 2014-07-01 19:37:49.000 182 21205.09 22.30 42844.79 47805.22 2014-07-01 19:37:50.000 182 21205.08 22.25 42844.82 47805.24 2014-07-01 19:37:51.000 182 21205.06 22.25 42844.83 47805.26 2014-07-01 19:37:52.000 182 21205.07 22.22 42844.84 47805.26 2014-07-01 19:37:53.000 182 21205.07 22.15 42844.89 47805.30 2014-07-01 19:37:54.000 182 21205.05 22.15 42844.94 47805.30 2014-07-01 19:37:55.000 182 21205.04 22.16 42844.92 47805.33 2014-07-01 19:37:56.000 182 21205.04 22.18 42844.94 47805.36 2014-07-01 19:37:57.000 182 21205.10 22.19 42844.93 47805.35 2014-07-01 19:37:58.000 182 21205.08 22.20 42844.93 47805.37 2014-07-01 19:37:59.000 182 21205.08 22.22 42844.94 47805.37 2014-07-01 19:38:00.000 182 21205.11 22.22 42844.96 47805.37 2014-07-01 19:38:01.000 182 21205.15 22.25 42844.92 47805.37 2014-07-01 19:38:02.000 182 21205.15 22.27 42844.89 47805.40 2014-07-01 19:38:03.000 182 21205.15 22.27 42844.88 47805.38 2014-07-01 19:38:04.000 182 21205.16 22.29 42844.92 47805.38 2014-07-01 19:38:05.000 182 21205.15 22.28 42844.93 47805.39 2014-07-01 19:38:06.000 182 21205.16 22.27 42844.92 47805.38 2014-07-01 19:38:07.000 182 21205.18 22.28 42844.92 47805.39 2014-07-01 19:38:08.000 182 21205.20 22.27 42844.96 47805.42 2014-07-01 19:38:09.000 182 21205.21 22.26 42844.97 47805.44 2014-07-01 19:38:10.000 182 21205.21 22.26 42844.98 47805.44 2014-07-01 19:38:11.000 182 21205.21 22.23 42845.00 47805.45 2014-07-01 19:38:12.000 182 21205.27 22.23 42844.98 47805.50 2014-07-01 19:38:13.000 182 21205.28 22.22 42844.98 47805.48 2014-07-01 19:38:14.000 182 21205.27 22.24 42845.02 47805.52 2014-07-01 19:38:15.000 182 21205.27 22.25 42845.03 47805.50 2014-07-01 19:38:16.000 182 21205.29 22.27 42845.04 47805.56 2014-07-01 19:38:17.000 182 21205.31 22.25 42845.06 47805.53 2014-07-01 19:38:18.000 182 21205.31 22.24 42845.04 47805.55 2014-07-01 19:38:19.000 182 21205.35 22.26 42845.08 47805.58 2014-07-01 19:38:20.000 182 21205.35 22.23 42845.12 47805.59 2014-07-01 19:38:21.000 182 21205.36 22.23 42845.10 47805.59 2014-07-01 19:38:22.000 182 21205.37 22.23 42845.07 47805.59 2014-07-01 19:38:23.000 182 21205.38 22.25 42845.09 47805.60 2014-07-01 19:38:24.000 182 21205.36 22.28 42845.07 47805.61 2014-07-01 19:38:25.000 182 21205.39 22.29 42845.07 47805.61 2014-07-01 19:38:26.000 182 21205.39 22.28 42845.06 47805.59 2014-07-01 19:38:27.000 182 21205.38 22.30 42845.05 47805.57 2014-07-01 19:38:28.000 182 21205.41 22.31 42845.06 47805.58 2014-07-01 19:38:29.000 182 21205.42 22.28 42845.06 47805.58 2014-07-01 19:38:30.000 182 21205.42 22.31 42845.06 47805.59 2014-07-01 19:38:31.000 182 21205.44 22.32 42845.05 47805.59 2014-07-01 19:38:32.000 182 21205.43 22.39 42845.00 47805.56 2014-07-01 19:38:33.000 182 21205.45 22.42 42844.99 47805.59 2014-07-01 19:38:34.000 182 21205.46 22.43 42844.97 47805.55 2014-07-01 19:38:35.000 182 21205.46 22.46 42844.97 47805.57 2014-07-01 19:38:36.000 182 21205.48 22.51 42844.91 47805.52 2014-07-01 19:38:37.000 182 21205.47 22.51 42844.90 47805.49 2014-07-01 19:38:38.000 182 21205.45 22.54 42844.87 47805.48 2014-07-01 19:38:39.000 182 21205.45 22.51 42844.88 47805.47 2014-07-01 19:38:40.000 182 21205.47 22.50 42844.87 47805.48 2014-07-01 19:38:41.000 182 21205.46 22.47 42844.87 47805.48 2014-07-01 19:38:42.000 182 21205.49 22.46 42844.92 47805.51 2014-07-01 19:38:43.000 182 21205.49 22.43 42844.96 47805.53 2014-07-01 19:38:44.000 182 21205.51 22.43 42844.97 47805.56 2014-07-01 19:38:45.000 182 21205.52 22.39 42845.01 47805.58 2014-07-01 19:38:46.000 182 21205.54 22.39 42845.05 47805.62 2014-07-01 19:38:47.000 182 21205.57 22.39 42845.06 47805.63 2014-07-01 19:38:48.000 182 21205.58 22.40 42845.11 47805.68 2014-07-01 19:38:49.000 182 21205.57 22.36 42845.12 47805.68 2014-07-01 19:38:50.000 182 21205.57 22.33 42845.15 47805.72 2014-07-01 19:38:51.000 182 21205.56 22.34 42845.13 47805.76 2014-07-01 19:38:52.000 182 21205.55 22.34 42845.17 47805.77 2014-07-01 19:38:53.000 182 21205.55 22.36 42845.12 47805.75 2014-07-01 19:38:54.000 182 21205.55 22.38 42845.12 47805.73 2014-07-01 19:38:55.000 182 21205.51 22.41 42845.10 47805.73 2014-07-01 19:38:56.000 182 21205.57 22.41 42845.07 47805.71 2014-07-01 19:38:57.000 182 21205.55 22.42 42845.09 47805.73 2014-07-01 19:38:58.000 182 21205.55 22.41 42845.08 47805.72 2014-07-01 19:38:59.000 182 21205.54 22.39 42845.09 47805.70 2014-07-01 19:39:00.000 182 21205.53 22.39 42845.09 47805.69 2014-07-01 19:39:01.000 182 21205.52 22.39 42845.11 47805.70 2014-07-01 19:39:02.000 182 21205.52 22.40 42845.15 47805.71 2014-07-01 19:39:03.000 182 21205.50 22.40 42845.11 47805.69 2014-07-01 19:39:04.000 182 21205.50 22.39 42845.13 47805.68 2014-07-01 19:39:05.000 182 21205.50 22.40 42845.13 47805.70 2014-07-01 19:39:06.000 182 21205.51 22.40 42845.12 47805.69 2014-07-01 19:39:07.000 182 21205.49 22.39 42845.14 47805.72 2014-07-01 19:39:08.000 182 21205.46 22.37 42845.16 47805.71 2014-07-01 19:39:09.000 182 21205.49 22.34 42845.16 47805.70 2014-07-01 19:39:10.000 182 21205.50 22.37 42845.13 47805.73 2014-07-01 19:39:11.000 182 21205.51 22.36 42845.13 47805.73 2014-07-01 19:39:12.000 182 21205.50 22.35 42845.16 47805.72 2014-07-01 19:39:13.000 182 21205.47 22.36 42845.10 47805.71 2014-07-01 19:39:14.000 182 21205.50 22.37 42845.13 47805.72 2014-07-01 19:39:15.000 182 21205.49 22.37 42845.13 47805.71 2014-07-01 19:39:16.000 182 21205.50 22.38 42845.14 47805.70 2014-07-01 19:39:17.000 182 21205.46 22.38 42845.13 47805.70 2014-07-01 19:39:18.000 182 21205.42 22.36 42845.10 47805.70 2014-07-01 19:39:19.000 182 21205.42 22.37 42845.12 47805.69 2014-07-01 19:39:20.000 182 21205.40 22.35 42845.15 47805.67 2014-07-01 19:39:21.000 182 21205.42 22.37 42845.19 47805.70 2014-07-01 19:39:22.000 182 21205.39 22.37 42845.14 47805.71 2014-07-01 19:39:23.000 182 21205.39 22.39 42845.15 47805.69 2014-07-01 19:39:24.000 182 21205.39 22.41 42845.16 47805.69 2014-07-01 19:39:25.000 182 21205.39 22.44 42845.16 47805.67 2014-07-01 19:39:26.000 182 21205.39 22.48 42845.12 47805.68 2014-07-01 19:39:27.000 182 21205.40 22.48 42845.09 47805.64 2014-07-01 19:39:28.000 182 21205.42 22.46 42845.08 47805.66 2014-07-01 19:39:29.000 182 21205.43 22.46 42845.10 47805.65 2014-07-01 19:39:30.000 182 21205.44 22.45 42845.10 47805.65 2014-07-01 19:39:31.000 182 21205.43 22.48 42845.10 47805.64 2014-07-01 19:39:32.000 182 21205.44 22.47 42845.12 47805.66 2014-07-01 19:39:33.000 182 21205.47 22.46 42845.09 47805.65 2014-07-01 19:39:34.000 182 21205.45 22.46 42845.09 47805.67 2014-07-01 19:39:35.000 182 21205.48 22.46 42845.08 47805.64 2014-07-01 19:39:36.000 182 21205.48 22.47 42845.10 47805.69 2014-07-01 19:39:37.000 182 21205.49 22.51 42845.11 47805.68 2014-07-01 19:39:38.000 182 21205.47 22.49 42845.14 47805.67 2014-07-01 19:39:39.000 182 21205.48 22.52 42845.13 47805.69 2014-07-01 19:39:40.000 182 21205.46 22.52 42845.11 47805.68 2014-07-01 19:39:41.000 182 21205.46 22.51 42845.09 47805.67 2014-07-01 19:39:42.000 182 21205.45 22.49 42845.08 47805.66 2014-07-01 19:39:43.000 182 21205.43 22.50 42845.07 47805.66 2014-07-01 19:39:44.000 182 21205.36 22.49 42845.06 47805.63 2014-07-01 19:39:45.000 182 21205.38 22.51 42845.06 47805.62 2014-07-01 19:39:46.000 182 21205.36 22.54 42845.06 47805.60 2014-07-01 19:39:47.000 182 21205.35 22.53 42845.05 47805.58 2014-07-01 19:39:48.000 182 21205.33 22.52 42845.02 47805.55 2014-07-01 19:39:49.000 182 21205.33 22.51 42845.00 47805.57 2014-07-01 19:39:50.000 182 21205.32 22.48 42845.01 47805.53 2014-07-01 19:39:51.000 182 21205.33 22.50 42845.02 47805.52 2014-07-01 19:39:52.000 182 21205.31 22.47 42845.01 47805.51 2014-07-01 19:39:53.000 182 21205.32 22.42 42845.01 47805.53 2014-07-01 19:39:54.000 182 21205.32 22.40 42845.02 47805.51 2014-07-01 19:39:55.000 182 21205.33 22.36 42845.04 47805.54 2014-07-01 19:39:56.000 182 21205.32 22.33 42845.06 47805.55 2014-07-01 19:39:57.000 182 21205.34 22.35 42845.02 47805.56 2014-07-01 19:39:58.000 182 21205.33 22.35 42845.05 47805.57 2014-07-01 19:39:59.000 182 21205.30 22.30 42845.05 47805.56 2014-07-01 19:40:00.000 182 21205.27 22.29 42845.05 47805.59 2014-07-01 19:40:01.000 182 21205.25 22.28 42845.06 47805.59 2014-07-01 19:40:02.000 182 21205.26 22.29 42845.09 47805.61 2014-07-01 19:40:03.000 182 21205.27 22.31 42845.12 47805.60 2014-07-01 19:40:04.000 182 21205.26 22.36 42845.12 47805.62 2014-07-01 19:40:05.000 182 21205.28 22.36 42845.11 47805.61 2014-07-01 19:40:06.000 182 21205.33 22.37 42845.11 47805.58 2014-07-01 19:40:07.000 182 21205.32 22.40 42845.04 47805.60 2014-07-01 19:40:08.000 182 21205.32 22.41 42845.04 47805.59 2014-07-01 19:40:09.000 182 21205.32 22.43 42845.03 47805.57 2014-07-01 19:40:10.000 182 21205.32 22.43 42845.00 47805.55 2014-07-01 19:40:11.000 182 21205.34 22.43 42845.02 47805.56 2014-07-01 19:40:12.000 182 21205.36 22.42 42845.02 47805.54 2014-07-01 19:40:13.000 182 21205.34 22.43 42845.01 47805.56 2014-07-01 19:40:14.000 182 21205.34 22.45 42845.01 47805.57 2014-07-01 19:40:15.000 182 21205.33 22.47 42844.99 47805.53 2014-07-01 19:40:16.000 182 21205.34 22.45 42844.99 47805.52 2014-07-01 19:40:17.000 182 21205.34 22.43 42844.96 47805.55 2014-07-01 19:40:18.000 182 21205.36 22.40 42844.99 47805.55 2014-07-01 19:40:19.000 182 21205.36 22.38 42844.99 47805.54 2014-07-01 19:40:20.000 182 21205.37 22.38 42845.02 47805.56 2014-07-01 19:40:21.000 182 21205.35 22.37 42845.01 47805.56 2014-07-01 19:40:22.000 182 21205.37 22.41 42845.01 47805.58 2014-07-01 19:40:23.000 182 21205.33 22.42 42845.03 47805.57 2014-07-01 19:40:24.000 182 21205.29 22.43 42845.06 47805.57 2014-07-01 19:40:25.000 182 21205.29 22.45 42845.06 47805.57 2014-07-01 19:40:26.000 182 21205.29 22.45 42845.06 47805.59 2014-07-01 19:40:27.000 182 21205.28 22.43 42845.06 47805.57 2014-07-01 19:40:28.000 182 21205.27 22.47 42845.05 47805.54 2014-07-01 19:40:29.000 182 21205.28 22.46 42845.06 47805.54 2014-07-01 19:40:30.000 182 21205.28 22.44 42845.05 47805.54 2014-07-01 19:40:31.000 182 21205.25 22.45 42845.05 47805.54 2014-07-01 19:40:32.000 182 21205.23 22.45 42845.04 47805.51 2014-07-01 19:40:33.000 182 21205.24 22.48 42845.01 47805.53 2014-07-01 19:40:34.000 182 21205.24 22.47 42845.04 47805.51 2014-07-01 19:40:35.000 182 21205.22 22.42 42845.01 47805.49 2014-07-01 19:40:36.000 182 21205.23 22.40 42845.03 47805.51 2014-07-01 19:40:37.000 182 21205.25 22.42 42845.05 47805.49 2014-07-01 19:40:38.000 182 21205.23 22.39 42845.08 47805.52 2014-07-01 19:40:39.000 182 21205.20 22.36 42845.09 47805.51 2014-07-01 19:40:40.000 182 21205.22 22.38 42845.07 47805.52 2014-07-01 19:40:41.000 182 21205.22 22.39 42845.09 47805.54 2014-07-01 19:40:42.000 182 21205.23 22.40 42845.06 47805.54 2014-07-01 19:40:43.000 182 21205.27 22.42 42845.07 47805.53 2014-07-01 19:40:44.000 182 21205.25 22.42 42845.07 47805.53 2014-07-01 19:40:45.000 182 21205.26 22.41 42845.05 47805.54 2014-07-01 19:40:46.000 182 21205.26 22.42 42845.03 47805.54 2014-07-01 19:40:47.000 182 21205.26 22.39 42845.02 47805.52 2014-07-01 19:40:48.000 182 21205.29 22.37 42845.04 47805.50 2014-07-01 19:40:49.000 182 21205.33 22.36 42845.05 47805.54 2014-07-01 19:40:50.000 182 21205.34 22.35 42845.03 47805.54 2014-07-01 19:40:51.000 182 21205.36 22.36 42845.03 47805.58 2014-07-01 19:40:52.000 182 21205.39 22.36 42845.05 47805.59 2014-07-01 19:40:53.000 182 21205.41 22.37 42845.02 47805.57 2014-07-01 19:40:54.000 182 21205.47 22.39 42845.01 47805.60 2014-07-01 19:40:55.000 182 21205.46 22.38 42844.99 47805.59 2014-07-01 19:40:56.000 182 21205.45 22.35 42844.99 47805.59 2014-07-01 19:40:57.000 182 21205.46 22.35 42844.99 47805.58 2014-07-01 19:40:58.000 182 21205.48 22.35 42844.98 47805.60 2014-07-01 19:40:59.000 182 21205.46 22.33 42844.99 47805.59 2014-07-01 19:41:00.000 182 21205.45 22.32 42844.98 47805.60 2014-07-01 19:41:01.000 182 21205.40 22.30 42845.04 47805.57 2014-07-01 19:41:02.000 182 21205.34 22.31 42845.07 47805.60 2014-07-01 19:41:03.000 182 21205.30 22.31 42845.08 47805.59 2014-07-01 19:41:04.000 182 21205.25 22.32 42845.09 47805.58 2014-07-01 19:41:05.000 182 21205.25 22.35 42845.11 47805.57 2014-07-01 19:41:06.000 182 21205.28 22.38 42845.06 47805.60 2014-07-01 19:41:07.000 182 21205.26 22.42 42845.03 47805.59 2014-07-01 19:41:08.000 182 21205.22 22.40 42845.02 47805.56 2014-07-01 19:41:09.000 182 21205.24 22.40 42845.06 47805.57 2014-07-01 19:41:10.000 182 21205.23 22.38 42845.09 47805.59 2014-07-01 19:41:11.000 182 21205.24 22.41 42845.10 47805.58 2014-07-01 19:41:12.000 182 21205.25 22.40 42845.08 47805.58 2014-07-01 19:41:13.000 182 21205.25 22.41 42845.07 47805.59 2014-07-01 19:41:14.000 182 21205.31 22.41 42845.11 47805.61 2014-07-01 19:41:15.000 182 21205.37 22.41 42845.10 47805.62 2014-07-01 19:41:16.000 182 21205.46 22.39 42845.08 47805.66 2014-07-01 19:41:17.000 182 21205.49 22.39 42845.10 47805.64 2014-07-01 19:41:18.000 182 21205.50 22.37 42845.11 47805.68 2014-07-01 19:41:19.000 182 21205.48 22.34 42845.08 47805.69 2014-07-01 19:41:20.000 182 21205.43 22.33 42845.05 47805.64 2014-07-01 19:41:21.000 182 21205.36 22.32 42845.07 47805.64 2014-07-01 19:41:22.000 182 21205.34 22.28 42845.09 47805.60 2014-07-01 19:41:23.000 182 21205.32 22.30 42845.08 47805.59 2014-07-01 19:41:24.000 182 21205.30 22.31 42845.03 47805.57 2014-07-01 19:41:25.000 182 21205.29 22.30 42845.06 47805.57 2014-07-01 19:41:26.000 182 21205.31 22.27 42845.07 47805.57 2014-07-01 19:41:27.000 182 21205.33 22.23 42845.09 47805.56 2014-07-01 19:41:28.000 182 21205.31 22.21 42845.10 47805.58 2014-07-01 19:41:29.000 182 21205.31 22.19 42845.12 47805.61 2014-07-01 19:41:30.000 182 21205.33 22.19 42845.14 47805.63 2014-07-01 19:41:31.000 182 21205.34 22.22 42845.14 47805.68 2014-07-01 19:41:32.000 182 21205.36 22.23 42845.13 47805.66 2014-07-01 19:41:33.000 182 21205.41 22.25 42845.11 47805.69 2014-07-01 19:41:34.000 182 21205.42 22.26 42845.13 47805.71 2014-07-01 19:41:35.000 182 21205.41 22.29 42845.15 47805.70 2014-07-01 19:41:36.000 182 21205.43 22.30 42845.11 47805.71 2014-07-01 19:41:37.000 182 21205.40 22.34 42845.10 47805.69 2014-07-01 19:41:38.000 182 21205.38 22.35 42845.08 47805.67 2014-07-01 19:41:39.000 182 21205.41 22.38 42845.07 47805.65 2014-07-01 19:41:40.000 182 21205.39 22.38 42845.11 47805.63 2014-07-01 19:41:41.000 182 21205.42 22.37 42845.09 47805.64 2014-07-01 19:41:42.000 182 21205.43 22.38 42845.09 47805.64 2014-07-01 19:41:43.000 182 21205.44 22.38 42845.08 47805.65 2014-07-01 19:41:44.000 182 21205.44 22.39 42845.06 47805.64 2014-07-01 19:41:45.000 182 21205.44 22.40 42845.06 47805.61 2014-07-01 19:41:46.000 182 21205.43 22.38 42845.03 47805.64 2014-07-01 19:41:47.000 182 21205.42 22.39 42844.99 47805.62 2014-07-01 19:41:48.000 182 21205.42 22.38 42844.98 47805.64 2014-07-01 19:41:49.000 182 21205.41 22.37 42844.99 47805.60 2014-07-01 19:41:50.000 182 21205.41 22.36 42845.00 47805.58 2014-07-01 19:41:51.000 182 21205.42 22.38 42844.98 47805.55 2014-07-01 19:41:52.000 182 21205.43 22.37 42844.98 47805.53 2014-07-01 19:41:53.000 182 21205.42 22.34 42844.94 47805.53 2014-07-01 19:41:54.000 182 21205.38 22.32 42844.91 47805.55 2014-07-01 19:41:55.000 182 21205.36 22.35 42844.89 47805.50 2014-07-01 19:41:56.000 182 21205.35 22.38 42844.88 47805.46 2014-07-01 19:41:57.000 182 21205.35 22.39 42844.83 47805.44 2014-07-01 19:41:58.000 182 21205.34 22.38 42844.85 47805.41 2014-07-01 19:41:59.000 182 21205.32 22.34 42844.85 47805.40 2014-07-01 19:42:00.000 182 21205.31 22.30 42844.84 47805.38 2014-07-01 19:42:01.000 182 21205.31 22.27 42844.87 47805.38 2014-07-01 19:42:02.000 182 21205.29 22.28 42844.86 47805.39 2014-07-01 19:42:03.000 182 21205.32 22.30 42844.85 47805.40 2014-07-01 19:42:04.000 182 21205.30 22.31 42844.85 47805.40 2014-07-01 19:42:05.000 182 21205.31 22.29 42844.85 47805.41 2014-07-01 19:42:06.000 182 21205.30 22.27 42844.85 47805.41 2014-07-01 19:42:07.000 182 21205.29 22.26 42844.87 47805.37 2014-07-01 19:42:08.000 182 21205.26 22.23 42844.87 47805.39 2014-07-01 19:42:09.000 182 21205.27 22.21 42844.85 47805.36 2014-07-01 19:42:10.000 182 21205.27 22.24 42844.87 47805.36 2014-07-01 19:42:11.000 182 21205.28 22.24 42844.87 47805.36 2014-07-01 19:42:12.000 182 21205.28 22.26 42844.81 47805.38 2014-07-01 19:42:13.000 182 21205.26 22.26 42844.82 47805.35 2014-07-01 19:42:14.000 182 21205.29 22.28 42844.83 47805.34 2014-07-01 19:42:15.000 182 21205.24 22.29 42844.80 47805.36 2014-07-01 19:42:16.000 182 21205.20 22.29 42844.82 47805.32 2014-07-01 19:42:17.000 182 21205.21 22.33 42844.77 47805.31 2014-07-01 19:42:18.000 182 21205.22 22.32 42844.78 47805.31 2014-07-01 19:42:19.000 182 21205.22 22.29 42844.78 47805.27 2014-07-01 19:42:20.000 182 21205.20 22.29 42844.79 47805.27 2014-07-01 19:42:21.000 182 21205.16 22.26 42844.81 47805.28 2014-07-01 19:42:22.000 182 21205.17 22.25 42844.83 47805.27 2014-07-01 19:42:23.000 182 21205.17 22.20 42844.81 47805.30 2014-07-01 19:42:24.000 182 21205.18 22.20 42844.87 47805.30 2014-07-01 19:42:25.000 182 21205.22 22.17 42844.89 47805.33 2014-07-01 19:42:26.000 182 21205.24 22.16 42844.88 47805.36 2014-07-01 19:42:27.000 182 21205.28 22.14 42844.91 47805.42 2014-07-01 19:42:28.000 182 21205.32 22.14 42844.88 47805.41 2014-07-01 19:42:29.000 182 21205.34 22.14 42844.94 47805.44 2014-07-01 19:42:30.000 182 21205.34 22.18 42844.93 47805.44 2014-07-01 19:42:31.000 182 21205.34 22.22 42844.92 47805.48 2014-07-01 19:42:32.000 182 21205.34 22.24 42844.90 47805.46 2014-07-01 19:42:33.000 182 21205.38 22.26 42844.89 47805.47 2014-07-01 19:42:34.000 182 21205.40 22.26 42844.92 47805.49 2014-07-01 19:42:35.000 182 21205.43 22.25 42844.97 47805.48 2014-07-01 19:42:36.000 182 21205.48 22.22 42845.00 47805.53 2014-07-01 19:42:37.000 182 21205.54 22.22 42845.01 47805.55 2014-07-01 19:42:38.000 182 21205.60 22.23 42845.02 47805.61 2014-07-01 19:42:39.000 182 21205.61 22.22 42845.02 47805.61 2014-07-01 19:42:40.000 182 21205.64 22.24 42845.06 47805.66 2014-07-01 19:42:41.000 182 21205.65 22.24 42845.08 47805.69 2014-07-01 19:42:42.000 182 21205.67 22.25 42845.09 47805.72 2014-07-01 19:42:43.000 182 21205.68 22.26 42845.07 47805.73 2014-07-01 19:42:44.000 182 21205.67 22.27 42845.11 47805.76 2014-07-01 19:42:45.000 182 21205.65 22.28 42845.15 47805.77 2014-07-01 19:42:46.000 182 21205.64 22.32 42845.14 47805.79 2014-07-01 19:42:47.000 182 21205.66 22.32 42845.15 47805.80 2014-07-01 19:42:48.000 182 21205.68 22.33 42845.17 47805.84 2014-07-01 19:42:49.000 182 21205.64 22.36 42845.15 47805.82 2014-07-01 19:42:50.000 182 21205.65 22.37 42845.13 47805.80 2014-07-01 19:42:51.000 182 21205.62 22.39 42845.15 47805.81 2014-07-01 19:42:52.000 182 21205.58 22.39 42845.17 47805.83 2014-07-01 19:42:53.000 182 21205.62 22.39 42845.17 47805.80 2014-07-01 19:42:54.000 182 21205.59 22.39 42845.17 47805.81 2014-07-01 19:42:55.000 182 21205.62 22.39 42845.12 47805.80 2014-07-01 19:42:56.000 182 21205.61 22.41 42845.13 47805.80 2014-07-01 19:42:57.000 182 21205.61 22.40 42845.16 47805.81 2014-07-01 19:42:58.000 182 21205.64 22.40 42845.17 47805.81 2014-07-01 19:42:59.000 182 21205.61 22.42 42845.16 47805.80 2014-07-01 19:43:00.000 182 21205.62 22.41 42845.17 47805.81 2014-07-01 19:43:01.000 182 21205.63 22.41 42845.18 47805.82 2014-07-01 19:43:02.000 182 21205.61 22.38 42845.17 47805.81 2014-07-01 19:43:03.000 182 21205.61 22.36 42845.20 47805.80 2014-07-01 19:43:04.000 182 21205.62 22.36 42845.20 47805.82 2014-07-01 19:43:05.000 182 21205.63 22.36 42845.20 47805.81 2014-07-01 19:43:06.000 182 21205.66 22.31 42845.16 47805.81 2014-07-01 19:43:07.000 182 21205.65 22.29 42845.20 47805.83 2014-07-01 19:43:08.000 182 21205.70 22.26 42845.18 47805.83 2014-07-01 19:43:09.000 182 21205.70 22.25 42845.17 47805.86 2014-07-01 19:43:10.000 182 21205.72 22.20 42845.22 47805.83 2014-07-01 19:43:11.000 182 21205.73 22.17 42845.19 47805.88 2014-07-01 19:43:12.000 182 21205.74 22.16 42845.18 47805.87 2014-07-01 19:43:13.000 182 21205.73 22.17 42845.15 47805.87 2014-07-01 19:43:14.000 182 21205.77 22.16 42845.19 47805.92 2014-07-01 19:43:15.000 182 21205.78 22.12 42845.25 47805.90 2014-07-01 19:43:16.000 182 21205.74 22.07 42845.24 47805.93 2014-07-01 19:43:17.000 182 21205.70 22.05 42845.22 47805.91 2014-07-01 19:43:18.000 182 21205.65 21.99 42845.21 47805.88 2014-07-01 19:43:19.000 182 21205.66 21.96 42845.20 47805.88 2014-07-01 19:43:20.000 182 21205.67 21.93 42845.19 47805.86 2014-07-01 19:43:21.000 182 21205.65 21.93 42845.12 47805.83 2014-07-01 19:43:22.000 182 21205.64 21.96 42845.13 47805.84 2014-07-01 19:43:23.000 182 21205.62 21.98 42845.12 47805.81 2014-07-01 19:43:24.000 182 21205.61 21.99 42845.11 47805.77 2014-07-01 19:43:25.000 182 21205.61 21.95 42845.07 47805.74 2014-07-01 19:43:26.000 182 21205.63 21.93 42845.06 47805.73 2014-07-01 19:43:27.000 182 21205.67 21.88 42845.11 47805.73 2014-07-01 19:43:28.000 182 21205.70 21.84 42845.11 47805.78 2014-07-01 19:43:29.000 182 21205.69 21.83 42845.12 47805.79 2014-07-01 19:43:30.000 182 21205.65 21.80 42845.14 47805.81 2014-07-01 19:43:31.000 182 21205.61 21.78 42845.17 47805.79 2014-07-01 19:43:32.000 182 21205.60 21.73 42845.17 47805.79 2014-07-01 19:43:33.000 182 21205.59 21.72 42845.16 47805.78 2014-07-01 19:43:34.000 182 21205.60 21.73 42845.13 47805.78 2014-07-01 19:43:35.000 182 21205.60 21.73 42845.12 47805.75 2014-07-01 19:43:36.000 182 21205.61 21.73 42845.11 47805.73 2014-07-01 19:43:37.000 182 21205.62 21.72 42845.08 47805.77 2014-07-01 19:43:38.000 182 21205.63 21.74 42845.06 47805.73 2014-07-01 19:43:39.000 182 21205.63 21.72 42845.06 47805.73 2014-07-01 19:43:40.000 182 21205.68 21.71 42845.07 47805.72 2014-07-01 19:43:41.000 182 21205.72 21.70 42845.06 47805.73 2014-07-01 19:43:42.000 182 21205.68 21.71 42845.05 47805.74 2014-07-01 19:43:43.000 182 21205.69 21.70 42845.06 47805.74 2014-07-01 19:43:44.000 182 21205.68 21.70 42845.10 47805.77 2014-07-01 19:43:45.000 182 21205.67 21.70 42845.10 47805.76 2014-07-01 19:43:46.000 182 21205.67 21.69 42845.12 47805.78 2014-07-01 19:43:47.000 182 21205.67 21.66 42845.12 47805.77 2014-07-01 19:43:48.000 182 21205.65 21.68 42845.10 47805.80 2014-07-01 19:43:49.000 182 21205.63 21.69 42845.10 47805.79 2014-07-01 19:43:50.000 182 21205.63 21.68 42845.12 47805.79 2014-07-01 19:43:51.000 182 21205.64 21.68 42845.13 47805.78 2014-07-01 19:43:52.000 182 21205.64 21.70 42845.11 47805.81 2014-07-01 19:43:53.000 182 21205.66 21.69 42845.09 47805.79 2014-07-01 19:43:54.000 182 21205.62 21.71 42845.10 47805.78 2014-07-01 19:43:55.000 182 21205.62 21.71 42845.05 47805.78 2014-07-01 19:43:56.000 182 21205.64 21.73 42845.05 47805.77 2014-07-01 19:43:57.000 182 21205.63 21.75 42845.05 47805.77 2014-07-01 19:43:58.000 182 21205.64 21.72 42845.04 47805.73 2014-07-01 19:43:59.000 182 21205.65 21.70 42845.07 47805.76 2014-07-01 19:44:00.000 182 21205.71 21.75 42845.07 47805.73 2014-07-01 19:44:01.000 182 21205.73 21.78 42845.04 47805.76 2014-07-01 19:44:02.000 182 21205.76 21.84 42845.06 47805.77 2014-07-01 19:44:03.000 182 21205.75 21.90 42845.05 47805.77 2014-07-01 19:44:04.000 182 21205.77 21.95 42845.03 47805.81 2014-07-01 19:44:05.000 182 21205.78 21.96 42845.04 47805.78 2014-07-01 19:44:06.000 182 21205.78 21.97 42845.03 47805.79 2014-07-01 19:44:07.000 182 21205.79 21.97 42845.00 47805.77 2014-07-01 19:44:08.000 182 21205.78 21.99 42845.03 47805.79 2014-07-01 19:44:09.000 182 21205.76 22.04 42845.02 47805.78 2014-07-01 19:44:10.000 182 21205.73 22.07 42845.02 47805.76 2014-07-01 19:44:11.000 182 21205.72 22.09 42845.00 47805.76 2014-07-01 19:44:12.000 182 21205.72 22.10 42844.98 47805.74 2014-07-01 19:44:13.000 182 21205.73 22.12 42844.97 47805.74 2014-07-01 19:44:14.000 182 21205.74 22.13 42844.92 47805.70 2014-07-01 19:44:15.000 182 21205.73 22.15 42844.91 47805.70 2014-07-01 19:44:16.000 182 21205.72 22.17 42844.91 47805.66 2014-07-01 19:44:17.000 182 21205.70 22.17 42844.90 47805.65 2014-07-01 19:44:18.000 182 21205.67 22.17 42844.89 47805.61 2014-07-01 19:44:19.000 182 21205.67 22.15 42844.87 47805.65 2014-07-01 19:44:20.000 182 21205.67 22.13 42844.85 47805.61 2014-07-01 19:44:21.000 182 21205.66 22.11 42844.86 47805.61 2014-07-01 19:44:22.000 182 21205.65 22.14 42844.84 47805.58 2014-07-01 19:44:23.000 182 21205.64 22.12 42844.84 47805.57 2014-07-01 19:44:24.000 182 21205.60 22.10 42844.85 47805.56 2014-07-01 19:44:25.000 182 21205.58 22.05 42844.87 47805.55 2014-07-01 19:44:26.000 182 21205.57 22.03 42844.84 47805.55 2014-07-01 19:44:27.000 182 21205.53 22.02 42844.84 47805.54 2014-07-01 19:44:28.000 182 21205.52 22.02 42844.87 47805.54 2014-07-01 19:44:29.000 182 21205.48 21.96 42844.84 47805.55 2014-07-01 19:44:30.000 182 21205.46 21.90 42844.88 47805.50 2014-07-01 19:44:31.000 182 21205.43 21.85 42844.86 47805.49 2014-07-01 19:44:32.000 182 21205.44 21.85 42844.83 47805.47 2014-07-01 19:44:33.000 182 21205.43 21.84 42844.83 47805.46 2014-07-01 19:44:34.000 182 21205.43 21.85 42844.81 47805.46 2014-07-01 19:44:35.000 182 21205.43 21.86 42844.80 47805.42 2014-07-01 19:44:36.000 182 21205.44 21.88 42844.76 47805.38 2014-07-01 19:44:37.000 182 21205.44 21.87 42844.72 47805.37 2014-07-01 19:44:38.000 182 21205.44 21.86 42844.72 47805.36 2014-07-01 19:44:39.000 182 21205.44 21.86 42844.68 47805.34 2014-07-01 19:44:40.000 182 21205.41 21.89 42844.67 47805.33 2014-07-01 19:44:41.000 182 21205.44 21.94 42844.63 47805.34 2014-07-01 19:44:42.000 182 21205.48 21.94 42844.63 47805.32 2014-07-01 19:44:43.000 182 21205.48 21.92 42844.68 47805.33 2014-07-01 19:44:44.000 182 21205.49 21.95 42844.68 47805.32 2014-07-01 19:44:45.000 182 21205.47 21.96 42844.67 47805.34 2014-07-01 19:44:46.000 182 21205.50 21.95 42844.67 47805.35 2014-07-01 19:44:47.000 182 21205.49 21.97 42844.67 47805.36 2014-07-01 19:44:48.000 182 21205.50 21.98 42844.70 47805.35 2014-07-01 19:44:49.000 182 21205.50 21.99 42844.69 47805.32 2014-07-01 19:44:50.000 182 21205.49 22.01 42844.70 47805.35 2014-07-01 19:44:51.000 182 21205.49 22.01 42844.72 47805.35 2014-07-01 19:44:52.000 182 21205.47 22.02 42844.71 47805.35 2014-07-01 19:44:53.000 182 21205.44 22.01 42844.73 47805.36 2014-07-01 19:44:54.000 182 21205.46 22.00 42844.74 47805.35 2014-07-01 19:44:55.000 182 21205.47 22.00 42844.76 47805.38 2014-07-01 19:44:56.000 182 21205.44 22.01 42844.78 47805.36 2014-07-01 19:44:57.000 182 21205.44 22.01 42844.75 47805.39 2014-07-01 19:44:58.000 182 21205.42 22.02 42844.76 47805.40 2014-07-01 19:44:59.000 182 21205.46 22.03 42844.74 47805.39 2014-07-01 19:45:00.000 182 21205.48 22.03 42844.75 47805.41 2014-07-01 19:45:01.000 182 21205.47 22.03 42844.77 47805.43 2014-07-01 19:45:02.000 182 21205.48 22.01 42844.78 47805.41 2014-07-01 19:45:03.000 182 21205.49 22.03 42844.78 47805.41 2014-07-01 19:45:04.000 182 21205.49 22.02 42844.75 47805.41 2014-07-01 19:45:05.000 182 21205.52 22.01 42844.74 47805.44 2014-07-01 19:45:06.000 182 21205.54 21.98 42844.77 47805.43 2014-07-01 19:45:07.000 182 21205.54 21.98 42844.81 47805.45 2014-07-01 19:45:08.000 182 21205.56 22.02 42844.80 47805.47 2014-07-01 19:45:09.000 182 21205.55 22.04 42844.79 47805.48 2014-07-01 19:45:10.000 182 21205.56 22.06 42844.79 47805.44 2014-07-01 19:45:11.000 182 21205.59 22.06 42844.77 47805.45 2014-07-01 19:45:12.000 182 21205.59 22.06 42844.77 47805.46 2014-07-01 19:45:13.000 182 21205.61 22.08 42844.77 47805.45 2014-07-01 19:45:14.000 182 21205.61 22.04 42844.76 47805.46 2014-07-01 19:45:15.000 182 21205.61 22.03 42844.78 47805.45 2014-07-01 19:45:16.000 182 21205.60 22.05 42844.79 47805.49 2014-07-01 19:45:17.000 182 21205.60 22.04 42844.85 47805.50 2014-07-01 19:45:18.000 182 21205.59 22.05 42844.88 47805.52 2014-07-01 19:45:19.000 182 21205.62 22.04 42844.86 47805.55 2014-07-01 19:45:20.000 182 21205.57 21.99 42844.92 47805.57 2014-07-01 19:45:21.000 182 21205.60 21.99 42844.93 47805.61 2014-07-01 19:45:22.000 182 21205.59 21.98 42844.98 47805.61 2014-07-01 19:45:23.000 182 21205.59 21.96 42845.01 47805.64 2014-07-01 19:45:24.000 182 21205.58 21.98 42845.02 47805.67 2014-07-01 19:45:25.000 182 21205.57 21.98 42845.02 47805.67 2014-07-01 19:45:26.000 182 21205.55 22.02 42845.01 47805.68 2014-07-01 19:45:27.000 182 21205.52 22.04 42845.00 47805.66 2014-07-01 19:45:28.000 182 21205.52 22.06 42845.00 47805.66 2014-07-01 19:45:29.000 182 21205.51 22.08 42845.03 47805.65 2014-07-01 19:45:30.000 182 21205.47 22.11 42845.01 47805.63 2014-07-01 19:45:31.000 182 21205.47 22.16 42844.92 47805.58 2014-07-01 19:45:32.000 182 21205.43 22.16 42844.90 47805.56 2014-07-01 19:45:33.000 182 21205.40 22.17 42844.86 47805.54 2014-07-01 19:45:34.000 182 21205.40 22.21 42844.88 47805.50 2014-07-01 19:45:35.000 182 21205.40 22.20 42844.85 47805.48 2014-07-01 19:45:36.000 182 21205.42 22.19 42844.84 47805.45 2014-07-01 19:45:37.000 182 21205.43 22.16 42844.81 47805.43 2014-07-01 19:45:38.000 182 21205.45 22.13 42844.84 47805.47 2014-07-01 19:45:39.000 182 21205.48 22.13 42844.84 47805.46 2014-07-01 19:45:40.000 182 21205.53 22.10 42844.87 47805.50 2014-07-01 19:45:41.000 182 21205.50 22.08 42844.88 47805.51 2014-07-01 19:45:42.000 182 21205.48 22.09 42844.88 47805.48 2014-07-01 19:45:43.000 182 21205.48 22.11 42844.86 47805.50 2014-07-01 19:45:44.000 182 21205.48 22.10 42844.88 47805.48 2014-07-01 19:45:45.000 182 21205.49 22.12 42844.82 47805.49 2014-07-01 19:45:46.000 182 21205.46 22.11 42844.82 47805.46 2014-07-01 19:45:47.000 182 21205.45 22.11 42844.81 47805.46 2014-07-01 19:45:48.000 182 21205.45 22.08 42844.83 47805.45 2014-07-01 19:45:49.000 182 21205.47 22.05 42844.82 47805.45 2014-07-01 19:45:50.000 182 21205.46 22.04 42844.81 47805.46 2014-07-01 19:45:51.000 182 21205.48 22.01 42844.81 47805.45 2014-07-01 19:45:52.000 182 21205.47 22.01 42844.86 47805.48 2014-07-01 19:45:53.000 182 21205.43 22.01 42844.85 47805.46 2014-07-01 19:45:54.000 182 21205.37 22.03 42844.85 47805.47 2014-07-01 19:45:55.000 182 21205.35 22.04 42844.81 47805.42 2014-07-01 19:45:56.000 182 21205.33 22.07 42844.81 47805.44 2014-07-01 19:45:57.000 182 21205.29 22.08 42844.83 47805.39 2014-07-01 19:45:58.000 182 21205.25 22.14 42844.81 47805.37 2014-07-01 19:45:59.000 182 21205.24 22.17 42844.80 47805.36 2014-07-01 19:46:00.000 182 21205.23 22.16 42844.80 47805.36 2014-07-01 19:46:01.000 182 21205.19 22.17 42844.78 47805.32 2014-07-01 19:46:02.000 182 21205.18 22.17 42844.82 47805.30 2014-07-01 19:46:03.000 182 21205.18 22.16 42844.80 47805.31 2014-07-01 19:46:04.000 182 21205.19 22.16 42844.77 47805.32 2014-07-01 19:46:05.000 182 21205.16 22.18 42844.78 47805.29 2014-07-01 19:46:06.000 182 21205.17 22.16 42844.82 47805.31 2014-07-01 19:46:07.000 182 21205.18 22.17 42844.83 47805.28 2014-07-01 19:46:08.000 182 21205.19 22.17 42844.82 47805.31 2014-07-01 19:46:09.000 182 21205.20 22.20 42844.80 47805.31 2014-07-01 19:46:10.000 182 21205.21 22.22 42844.82 47805.32 2014-07-01 19:46:11.000 182 21205.20 22.20 42844.82 47805.30 2014-07-01 19:46:12.000 182 21205.16 22.19 42844.81 47805.32 2014-07-01 19:46:13.000 182 21205.17 22.19 42844.81 47805.30 2014-07-01 19:46:14.000 182 21205.11 22.21 42844.81 47805.30 2014-07-01 19:46:15.000 182 21205.10 22.22 42844.85 47805.30 2014-07-01 19:46:16.000 182 21205.09 22.23 42844.85 47805.29 2014-07-01 19:46:17.000 182 21205.05 22.22 42844.81 47805.26 2014-07-01 19:46:18.000 182 21205.03 22.19 42844.81 47805.25 2014-07-01 19:46:19.000 182 21205.01 22.20 42844.81 47805.25 2014-07-01 19:46:20.000 182 21204.97 22.23 42844.81 47805.25 2014-07-01 19:46:21.000 182 21204.94 22.27 42844.77 47805.21 2014-07-01 19:46:22.000 182 21204.93 22.26 42844.76 47805.19 2014-07-01 19:46:23.000 182 21204.93 22.23 42844.75 47805.19 2014-07-01 19:46:24.000 182 21204.94 22.23 42844.76 47805.15 2014-07-01 19:46:25.000 182 21204.93 22.26 42844.75 47805.15 2014-07-01 19:46:26.000 182 21204.94 22.23 42844.74 47805.15 2014-07-01 19:46:27.000 182 21204.92 22.25 42844.76 47805.14 2014-07-01 19:46:28.000 182 21204.88 22.17 42844.75 47805.12 2014-07-01 19:46:29.000 182 21204.90 22.12 42844.72 47805.10 2014-07-01 19:46:30.000 182 21204.93 22.09 42844.72 47805.08 2014-07-01 19:46:31.000 182 21204.89 22.05 42844.70 47805.11 2014-07-01 19:46:32.000 182 21204.89 22.01 42844.72 47805.10 2014-07-01 19:46:33.000 182 21204.88 22.00 42844.74 47805.12 2014-07-01 19:46:34.000 182 21204.89 21.99 42844.75 47805.13 2014-07-01 19:46:35.000 182 21204.94 21.95 42844.74 47805.12 2014-07-01 19:46:36.000 182 21204.95 21.95 42844.74 47805.13 2014-07-01 19:46:37.000 182 21205.00 21.96 42844.73 47805.15 2014-07-01 19:46:38.000 182 21205.01 21.95 42844.75 47805.17 2014-07-01 19:46:39.000 182 21204.98 21.96 42844.79 47805.15 2014-07-01 19:46:40.000 182 21204.98 21.92 42844.78 47805.20 2014-07-01 19:46:41.000 182 21205.00 21.91 42844.81 47805.20 2014-07-01 19:46:42.000 182 21205.01 21.91 42844.85 47805.24 2014-07-01 19:46:43.000 182 21205.00 21.92 42844.85 47805.26 2014-07-01 19:46:44.000 182 21205.03 21.93 42844.86 47805.27 2014-07-01 19:46:45.000 182 21205.04 21.94 42844.87 47805.27 2014-07-01 19:46:46.000 182 21205.03 21.92 42844.88 47805.28 2014-07-01 19:46:47.000 182 21205.02 21.94 42844.92 47805.30 2014-07-01 19:46:48.000 182 21205.02 21.93 42844.92 47805.31 2014-07-01 19:46:49.000 182 21205.02 21.95 42844.90 47805.29 2014-07-01 19:46:50.000 182 21205.02 21.95 42844.92 47805.28 2014-07-01 19:46:51.000 182 21205.01 21.96 42844.93 47805.30 2014-07-01 19:46:52.000 182 21205.00 21.97 42844.91 47805.30 2014-07-01 19:46:53.000 182 21205.00 21.96 42844.90 47805.29 2014-07-01 19:46:54.000 182 21204.98 21.96 42844.91 47805.27 2014-07-01 19:46:55.000 182 21204.99 21.97 42844.89 47805.30 2014-07-01 19:46:56.000 182 21205.01 21.96 42844.90 47805.27 2014-07-01 19:46:57.000 182 21205.02 21.95 42844.90 47805.29 2014-07-01 19:46:58.000 182 21205.02 21.94 42844.92 47805.28 2014-07-01 19:46:59.000 182 21205.02 21.94 42844.91 47805.30 2014-07-01 19:47:00.000 182 21205.02 21.92 42844.91 47805.32 2014-07-01 19:47:01.000 182 21205.00 21.95 42844.88 47805.28 2014-07-01 19:47:02.000 182 21205.02 21.96 42844.90 47805.30 2014-07-01 19:47:03.000 182 21205.05 21.98 42844.85 47805.28 2014-07-01 19:47:04.000 182 21205.07 22.02 42844.85 47805.29 2014-07-01 19:47:05.000 182 21205.05 22.03 42844.85 47805.26 2014-07-01 19:47:06.000 182 21205.05 22.02 42844.83 47805.24 2014-07-01 19:47:07.000 182 21205.05 22.06 42844.81 47805.22 2014-07-01 19:47:08.000 182 21205.04 22.08 42844.78 47805.22 2014-07-01 19:47:09.000 182 21205.02 22.12 42844.78 47805.22 2014-07-01 19:47:10.000 182 21205.01 22.15 42844.80 47805.20 2014-07-01 19:47:11.000 182 21205.00 22.15 42844.79 47805.17 2014-07-01 19:47:12.000 182 21204.98 22.15 42844.78 47805.20 2014-07-01 19:47:13.000 182 21205.00 22.17 42844.76 47805.15 2014-07-01 19:47:14.000 182 21204.99 22.19 42844.77 47805.18 2014-07-01 19:47:15.000 182 21204.97 22.21 42844.77 47805.14 2014-07-01 19:47:16.000 182 21204.95 22.20 42844.77 47805.14 2014-07-01 19:47:17.000 182 21204.94 22.21 42844.77 47805.15 2014-07-01 19:47:18.000 182 21204.96 22.26 42844.76 47805.15 2014-07-01 19:47:19.000 182 21204.97 22.25 42844.75 47805.14 2014-07-01 19:47:20.000 182 21204.96 22.27 42844.74 47805.12 2014-07-01 19:47:21.000 182 21204.95 22.28 42844.74 47805.11 2014-07-01 19:47:22.000 182 21204.95 22.26 42844.73 47805.12 2014-07-01 19:47:23.000 182 21204.95 22.28 42844.73 47805.11 2014-07-01 19:47:24.000 182 21204.97 22.28 42844.71 47805.11 2014-07-01 19:47:25.000 182 21204.99 22.26 42844.69 47805.10 2014-07-01 19:47:26.000 182 21204.97 22.27 42844.69 47805.10 2014-07-01 19:47:27.000 182 21204.95 22.27 42844.69 47805.10 2014-07-01 19:47:28.000 182 21204.93 22.29 42844.72 47805.12 2014-07-01 19:47:29.000 182 21204.91 22.30 42844.73 47805.09 2014-07-01 19:47:30.000 182 21204.93 22.30 42844.69 47805.09 2014-07-01 19:47:31.000 182 21204.94 22.31 42844.66 47805.06 2014-07-01 19:47:32.000 182 21204.90 22.31 42844.66 47805.06 2014-07-01 19:47:33.000 182 21204.92 22.29 42844.69 47805.05 2014-07-01 19:47:34.000 182 21204.90 22.28 42844.70 47805.05 2014-07-01 19:47:35.000 182 21204.89 22.28 42844.68 47805.02 2014-07-01 19:47:36.000 182 21204.91 22.30 42844.70 47805.03 2014-07-01 19:47:37.000 182 21204.89 22.34 42844.67 47805.02 2014-07-01 19:47:38.000 182 21204.93 22.32 42844.67 47805.02 2014-07-01 19:47:39.000 182 21204.95 22.28 42844.64 47805.05 2014-07-01 19:47:40.000 182 21204.95 22.25 42844.66 47805.02 2014-07-01 19:47:41.000 182 21204.99 22.24 42844.71 47805.05 2014-07-01 19:47:42.000 182 21205.01 22.20 42844.71 47805.08 2014-07-01 19:47:43.000 182 21205.02 22.16 42844.76 47805.12 2014-07-01 19:47:44.000 182 21205.04 22.13 42844.81 47805.14 2014-07-01 19:47:45.000 182 21205.08 22.10 42844.81 47805.19 2014-07-01 19:47:46.000 182 21205.08 22.12 42844.83 47805.21 2014-07-01 19:47:47.000 182 21205.06 22.14 42844.82 47805.23 2014-07-01 19:47:48.000 182 21205.08 22.15 42844.86 47805.26 2014-07-01 19:47:49.000 182 21205.06 22.16 42844.86 47805.26 2014-07-01 19:47:50.000 182 21205.03 22.16 42844.84 47805.24 2014-07-01 19:47:51.000 182 21205.00 22.17 42844.85 47805.26 2014-07-01 19:47:52.000 182 21204.96 22.18 42844.85 47805.23 2014-07-01 19:47:53.000 182 21205.00 22.20 42844.85 47805.23 2014-07-01 19:47:54.000 182 21205.06 22.19 42844.87 47805.21 2014-07-01 19:47:55.000 182 21205.09 22.16 42844.86 47805.26 2014-07-01 19:47:56.000 182 21205.10 22.15 42844.86 47805.30 2014-07-01 19:47:57.000 182 21205.13 22.15 42844.90 47805.33 2014-07-01 19:47:58.000 182 21205.13 22.17 42844.92 47805.33 2014-07-01 19:47:59.000 182 21205.12 22.16 42844.92 47805.32 2014-07-01 19:48:00.000 182 21205.08 22.18 42844.90 47805.31 2014-07-01 19:48:01.000 182 21205.06 22.21 42844.82 47805.31 2014-07-01 19:48:02.000 182 21205.06 22.24 42844.82 47805.26 2014-07-01 19:48:03.000 182 21205.05 22.27 42844.81 47805.28 2014-07-01 19:48:04.000 182 21205.03 22.29 42844.79 47805.25 2014-07-01 19:48:05.000 182 21205.02 22.27 42844.76 47805.20 2014-07-01 19:48:06.000 182 21205.00 22.26 42844.73 47805.17 2014-07-01 19:48:07.000 182 21204.99 22.24 42844.77 47805.16 2014-07-01 19:48:08.000 182 21205.00 22.25 42844.77 47805.15 2014-07-01 19:48:09.000 182 21204.99 22.25 42844.74 47805.13 2014-07-01 19:48:10.000 182 21204.99 22.22 42844.71 47805.13 2014-07-01 19:48:11.000 182 21204.98 22.22 42844.74 47805.12 2014-07-01 19:48:12.000 182 21204.96 22.23 42844.68 47805.11 2014-07-01 19:48:13.000 182 21204.97 22.24 42844.67 47805.08 2014-07-01 19:48:14.000 182 21204.97 22.22 42844.69 47805.06 2014-07-01 19:48:15.000 182 21204.96 22.21 42844.67 47805.06 2014-07-01 19:48:16.000 182 21204.93 22.20 42844.64 47805.01 2014-07-01 19:48:17.000 182 21204.90 22.18 42844.64 47805.02 2014-07-01 19:48:18.000 182 21204.94 22.14 42844.65 47805.00 2014-07-01 19:48:19.000 182 21204.92 22.14 42844.66 47805.01 2014-07-01 19:48:20.000 182 21204.93 22.11 42844.66 47805.01 2014-07-01 19:48:21.000 182 21204.88 22.14 42844.64 47805.02 2014-07-01 19:48:22.000 182 21204.87 22.15 42844.66 47805.02 2014-07-01 19:48:23.000 182 21204.91 22.10 42844.62 47805.00 2014-07-01 19:48:24.000 182 21204.93 22.04 42844.60 47804.99 2014-07-01 19:48:25.000 182 21204.93 22.03 42844.62 47804.99 2014-07-01 19:48:26.000 182 21204.91 22.04 42844.63 47805.00 2014-07-01 19:48:27.000 182 21204.89 22.04 42844.58 47804.99 2014-07-01 19:48:28.000 182 21204.88 21.99 42844.59 47804.99 2014-07-01 19:48:29.000 182 21204.86 22.03 42844.60 47804.98 2014-07-01 19:48:30.000 182 21204.87 22.04 42844.59 47804.97 2014-07-01 19:48:31.000 182 21204.85 22.05 42844.58 47804.95 2014-07-01 19:48:32.000 182 21204.82 22.06 42844.54 47804.90 2014-07-01 19:48:33.000 182 21204.78 22.08 42844.54 47804.91 2014-07-01 19:48:34.000 182 21204.79 22.06 42844.52 47804.85 2014-07-01 19:48:35.000 182 21204.77 22.04 42844.53 47804.83 2014-07-01 19:48:36.000 182 21204.75 22.02 42844.55 47804.84 2014-07-01 19:48:37.000 182 21204.72 22.04 42844.53 47804.82 2014-07-01 19:48:38.000 182 21204.70 22.02 42844.52 47804.80 2014-07-01 19:48:39.000 182 21204.67 22.02 42844.53 47804.80 2014-07-01 19:48:40.000 182 21204.64 21.99 42844.57 47804.81 2014-07-01 19:48:41.000 182 21204.62 21.97 42844.59 47804.78 2014-07-01 19:48:42.000 182 21204.61 21.96 42844.58 47804.79 2014-07-01 19:48:43.000 182 21204.62 21.97 42844.58 47804.79 2014-07-01 19:48:44.000 182 21204.61 21.99 42844.59 47804.81 2014-07-01 19:48:45.000 182 21204.60 21.99 42844.56 47804.80 2014-07-01 19:48:46.000 182 21204.58 22.00 42844.52 47804.78 2014-07-01 19:48:47.000 182 21204.54 22.00 42844.54 47804.78 2014-07-01 19:48:48.000 182 21204.53 22.02 42844.57 47804.75 2014-07-01 19:48:49.000 182 21204.50 22.03 42844.57 47804.74 2014-07-01 19:48:50.000 182 21204.49 22.06 42844.53 47804.72 2014-07-01 19:48:51.000 182 21204.43 22.09 42844.54 47804.68 2014-07-01 19:48:52.000 182 21204.41 22.08 42844.55 47804.67 2014-07-01 19:48:53.000 182 21204.39 22.06 42844.52 47804.68 2014-07-01 19:48:54.000 182 21204.39 22.05 42844.50 47804.65 2014-07-01 19:48:55.000 182 21204.40 22.04 42844.49 47804.69 2014-07-01 19:48:56.000 182 21204.40 22.03 42844.51 47804.65 2014-07-01 19:48:57.000 182 21204.42 22.03 42844.50 47804.67 2014-07-01 19:48:58.000 182 21204.40 22.03 42844.47 47804.67 2014-07-01 19:48:59.000 182 21204.39 22.05 42844.49 47804.65 2014-07-01 19:49:00.000 182 21204.39 22.06 42844.51 47804.65 2014-07-01 19:49:01.000 182 21204.40 22.08 42844.47 47804.64 2014-07-01 19:49:02.000 182 21204.43 22.07 42844.47 47804.64 2014-07-01 19:49:03.000 182 21204.44 22.08 42844.48 47804.64 2014-07-01 19:49:04.000 182 21204.42 22.08 42844.46 47804.64 2014-07-01 19:49:05.000 182 21204.45 22.09 42844.47 47804.63 2014-07-01 19:49:06.000 182 21204.44 22.08 42844.47 47804.65 2014-07-01 19:49:07.000 182 21204.43 22.06 42844.47 47804.62 2014-07-01 19:49:08.000 182 21204.43 22.07 42844.45 47804.64 2014-07-01 19:49:09.000 182 21204.43 22.09 42844.46 47804.64 2014-07-01 19:49:10.000 182 21204.39 22.06 42844.45 47804.64 2014-07-01 19:49:11.000 182 21204.39 22.06 42844.44 47804.62 2014-07-01 19:49:12.000 182 21204.38 22.10 42844.46 47804.63 2014-07-01 19:49:13.000 182 21204.37 22.09 42844.51 47804.63 2014-07-01 19:49:14.000 182 21204.35 22.13 42844.49 47804.63 2014-07-01 19:49:15.000 182 21204.34 22.13 42844.50 47804.63 2014-07-01 19:49:16.000 182 21204.38 22.18 42844.44 47804.62 2014-07-01 19:49:17.000 182 21204.44 22.20 42844.42 47804.61 2014-07-01 19:49:18.000 182 21204.44 22.22 42844.41 47804.62 2014-07-01 19:49:19.000 182 21204.45 22.23 42844.40 47804.58 2014-07-01 19:49:20.000 182 21204.48 22.23 42844.36 47804.58 2014-07-01 19:49:21.000 182 21204.48 22.22 42844.35 47804.57 2014-07-01 19:49:22.000 182 21204.51 22.20 42844.36 47804.56 2014-07-01 19:49:23.000 182 21204.52 22.21 42844.39 47804.59 2014-07-01 19:49:24.000 182 21204.52 22.24 42844.39 47804.61 2014-07-01 19:49:25.000 182 21204.54 22.22 42844.36 47804.58 2014-07-01 19:49:26.000 182 21204.57 22.21 42844.38 47804.62 2014-07-01 19:49:27.000 182 21204.60 22.20 42844.41 47804.65 2014-07-01 19:49:28.000 182 21204.68 22.21 42844.40 47804.65 2014-07-01 19:49:29.000 182 21204.69 22.21 42844.39 47804.69 2014-07-01 19:49:30.000 182 21204.72 22.21 42844.40 47804.71 2014-07-01 19:49:31.000 182 21204.75 22.23 42844.39 47804.72 2014-07-01 19:49:32.000 182 21204.79 22.23 42844.38 47804.74 2014-07-01 19:49:33.000 182 21204.79 22.22 42844.37 47804.76 2014-07-01 19:49:34.000 182 21204.78 22.21 42844.42 47804.74 2014-07-01 19:49:35.000 182 21204.76 22.22 42844.45 47804.78 2014-07-01 19:49:36.000 182 21204.78 22.22 42844.44 47804.74 2014-07-01 19:49:37.000 182 21204.80 22.21 42844.47 47804.76 2014-07-01 19:49:38.000 182 21204.78 22.22 42844.45 47804.78 2014-07-01 19:49:39.000 182 21204.75 22.24 42844.48 47804.80 2014-07-01 19:49:40.000 182 21204.75 22.24 42844.48 47804.78 2014-07-01 19:49:41.000 182 21204.76 22.23 42844.47 47804.80 2014-07-01 19:49:42.000 182 21204.77 22.23 42844.46 47804.79 2014-07-01 19:49:43.000 182 21204.76 22.27 42844.45 47804.81 2014-07-01 19:49:44.000 182 21204.73 22.29 42844.48 47804.79 2014-07-01 19:49:45.000 182 21204.76 22.31 42844.50 47804.78 2014-07-01 19:49:46.000 182 21204.77 22.32 42844.47 47804.79 2014-07-01 19:49:47.000 182 21204.75 22.36 42844.47 47804.80 2014-07-01 19:49:48.000 182 21204.77 22.37 42844.48 47804.79 2014-07-01 19:49:49.000 182 21204.76 22.39 42844.45 47804.81 2014-07-01 19:49:50.000 182 21204.77 22.42 42844.44 47804.80 2014-07-01 19:49:51.000 182 21204.75 22.43 42844.44 47804.79 2014-07-01 19:49:52.000 182 21204.75 22.47 42844.44 47804.76 2014-07-01 19:49:53.000 182 21204.73 22.50 42844.39 47804.75 2014-07-01 19:49:54.000 182 21204.71 22.55 42844.40 47804.72 2014-07-01 19:49:55.000 182 21204.69 22.57 42844.39 47804.69 2014-07-01 19:49:56.000 182 21204.66 22.59 42844.37 47804.68 2014-07-01 19:49:57.000 182 21204.66 22.61 42844.37 47804.67 2014-07-01 19:49:58.000 182 21204.66 22.62 42844.35 47804.67 2014-07-01 19:49:59.000 182 21204.67 22.62 42844.34 47804.64 2014-07-01 19:50:00.000 182 21204.68 22.62 42844.33 47804.64 2014-07-01 19:50:01.000 182 21204.65 22.63 42844.37 47804.66 2014-07-01 19:50:02.000 182 21204.65 22.62 42844.38 47804.64 2014-07-01 19:50:03.000 182 21204.64 22.63 42844.37 47804.65 2014-07-01 19:50:04.000 182 21204.64 22.64 42844.35 47804.64 2014-07-01 19:50:05.000 182 21204.63 22.63 42844.31 47804.61 2014-07-01 19:50:06.000 182 21204.61 22.63 42844.32 47804.61 2014-07-01 19:50:07.000 182 21204.62 22.67 42844.30 47804.58 2014-07-01 19:50:08.000 182 21204.62 22.71 42844.29 47804.56 2014-07-01 19:50:09.000 182 21204.63 22.72 42844.26 47804.57 2014-07-01 19:50:10.000 182 21204.64 22.69 42844.27 47804.52 2014-07-01 19:50:11.000 182 21204.64 22.71 42844.28 47804.53 2014-07-01 19:50:12.000 182 21204.63 22.72 42844.29 47804.52 2014-07-01 19:50:13.000 182 21204.64 22.72 42844.27 47804.51 2014-07-01 19:50:14.000 182 21204.65 22.73 42844.24 47804.52 2014-07-01 19:50:15.000 182 21204.64 22.76 42844.21 47804.53 2014-07-01 19:50:16.000 182 21204.64 22.75 42844.22 47804.49 2014-07-01 19:50:17.000 182 21204.65 22.76 42844.22 47804.49 2014-07-01 19:50:18.000 182 21204.65 22.75 42844.21 47804.48 2014-07-01 19:50:19.000 182 21204.68 22.71 42844.26 47804.52 2014-07-01 19:50:20.000 182 21204.73 22.70 42844.24 47804.52 2014-07-01 19:50:21.000 182 21204.70 22.75 42844.23 47804.55 2014-07-01 19:50:22.000 182 21204.70 22.75 42844.21 47804.55 2014-07-01 19:50:23.000 182 21204.69 22.73 42844.21 47804.55 2014-07-01 19:50:24.000 182 21204.69 22.70 42844.26 47804.53 2014-07-01 19:50:25.000 182 21204.67 22.71 42844.25 47804.53 2014-07-01 19:50:26.000 182 21204.66 22.73 42844.26 47804.53 2014-07-01 19:50:27.000 182 21204.63 22.77 42844.23 47804.52 2014-07-01 19:50:28.000 182 21204.62 22.80 42844.17 47804.51 2014-07-01 19:50:29.000 182 21204.64 22.80 42844.17 47804.48 2014-07-01 19:50:30.000 182 21204.64 22.77 42844.22 47804.47 2014-07-01 19:50:31.000 182 21204.59 22.75 42844.23 47804.49 2014-07-01 19:50:32.000 182 21204.59 22.73 42844.24 47804.50 2014-07-01 19:50:33.000 182 21204.59 22.72 42844.25 47804.50 2014-07-01 19:50:34.000 182 21204.60 22.73 42844.26 47804.51 2014-07-01 19:50:35.000 182 21204.62 22.72 42844.30 47804.50 2014-07-01 19:50:36.000 182 21204.62 22.72 42844.28 47804.51 2014-07-01 19:50:37.000 182 21204.60 22.68 42844.29 47804.50 2014-07-01 19:50:38.000 182 21204.55 22.67 42844.31 47804.54 2014-07-01 19:50:39.000 182 21204.52 22.65 42844.34 47804.53 2014-07-01 19:50:40.000 182 21204.48 22.62 42844.35 47804.55 2014-07-01 19:50:41.000 182 21204.41 22.64 42844.39 47804.56 2014-07-01 19:50:42.000 182 21204.39 22.67 42844.40 47804.55 2014-07-01 19:50:43.000 182 21204.39 22.71 42844.38 47804.56 2014-07-01 19:50:44.000 182 21204.37 22.72 42844.38 47804.58 2014-07-01 19:50:45.000 182 21204.36 22.71 42844.39 47804.54 2014-07-01 19:50:46.000 182 21204.33 22.74 42844.37 47804.52 2014-07-01 19:50:47.000 182 21204.32 22.73 42844.37 47804.51 2014-07-01 19:50:48.000 182 21204.32 22.77 42844.33 47804.50 2014-07-01 19:50:49.000 182 21204.33 22.78 42844.30 47804.48 2014-07-01 19:50:50.000 182 21204.35 22.84 42844.31 47804.50 2014-07-01 19:50:51.000 182 21204.32 22.90 42844.28 47804.46 2014-07-01 19:50:52.000 182 21204.33 22.92 42844.28 47804.45 2014-07-01 19:50:53.000 182 21204.32 22.93 42844.23 47804.41 2014-07-01 19:50:54.000 182 21204.34 22.93 42844.25 47804.39 2014-07-01 19:50:55.000 182 21204.35 22.93 42844.24 47804.35 2014-07-01 19:50:56.000 182 21204.36 22.99 42844.21 47804.37 2014-07-01 19:50:57.000 182 21204.36 23.03 42844.16 47804.37 2014-07-01 19:50:58.000 182 21204.37 23.09 42844.12 47804.29 2014-07-01 19:50:59.000 182 21204.35 23.09 42844.12 47804.27 2014-07-01 19:51:00.000 182 21204.34 23.06 42844.09 47804.25 2014-07-01 19:51:01.000 182 21204.35 23.04 42844.09 47804.24 2014-07-01 19:51:02.000 182 21204.34 23.03 42844.06 47804.23 2014-07-01 19:51:03.000 182 21204.36 22.99 42844.06 47804.25 2014-07-01 19:51:04.000 182 21204.35 23.00 42844.05 47804.24 2014-07-01 19:51:05.000 182 21204.37 23.00 42844.07 47804.23 2014-07-01 19:51:06.000 182 21204.35 22.98 42844.11 47804.26 2014-07-01 19:51:07.000 182 21204.34 22.99 42844.11 47804.27 2014-07-01 19:51:08.000 182 21204.29 22.98 42844.13 47804.27 2014-07-01 19:51:09.000 182 21204.29 22.99 42844.15 47804.29 2014-07-01 19:51:10.000 182 21204.26 22.98 42844.15 47804.29 2014-07-01 19:51:11.000 182 21204.27 22.97 42844.17 47804.27 2014-07-01 19:51:12.000 182 21204.27 22.97 42844.18 47804.27 2014-07-01 19:51:13.000 182 21204.28 22.96 42844.17 47804.27 2014-07-01 19:51:14.000 182 21204.25 22.95 42844.15 47804.28 2014-07-01 19:51:15.000 182 21204.27 22.94 42844.15 47804.28 2014-07-01 19:51:16.000 182 21204.24 22.93 42844.15 47804.28 2014-07-01 19:51:17.000 182 21204.25 22.92 42844.16 47804.32 2014-07-01 19:51:18.000 182 21204.28 22.92 42844.17 47804.32 2014-07-01 19:51:19.000 182 21204.24 22.94 42844.19 47804.34 2014-07-01 19:51:20.000 182 21204.24 22.93 42844.20 47804.31 2014-07-01 19:51:21.000 182 21204.22 22.97 42844.20 47804.31 2014-07-01 19:51:22.000 182 21204.19 22.98 42844.20 47804.30 2014-07-01 19:51:23.000 182 21204.21 22.98 42844.23 47804.31 2014-07-01 19:51:24.000 182 21204.21 23.01 42844.22 47804.29 2014-07-01 19:51:25.000 182 21204.21 22.99 42844.25 47804.31 2014-07-01 19:51:26.000 182 21204.22 22.98 42844.23 47804.27 2014-07-01 19:51:27.000 182 21204.26 22.97 42844.21 47804.31 2014-07-01 19:51:28.000 182 21204.28 22.98 42844.19 47804.31 2014-07-01 19:51:29.000 182 21204.28 22.98 42844.18 47804.33 2014-07-01 19:51:30.000 182 21204.32 22.98 42844.16 47804.32 2014-07-01 19:51:31.000 182 21204.35 22.97 42844.16 47804.31 2014-07-01 19:51:32.000 182 21204.36 22.98 42844.15 47804.30 2014-07-01 19:51:33.000 182 21204.37 22.96 42844.16 47804.29 2014-07-01 19:51:34.000 182 21204.33 22.95 42844.15 47804.29 2014-07-01 19:51:35.000 182 21204.33 22.92 42844.11 47804.26 2014-07-01 19:51:36.000 182 21204.30 22.93 42844.09 47804.28 2014-07-01 19:51:37.000 182 21204.26 22.92 42844.12 47804.26 2014-07-01 19:51:38.000 182 21204.24 22.90 42844.13 47804.25 2014-07-01 19:51:39.000 182 21204.21 22.89 42844.11 47804.24 2014-07-01 19:51:40.000 182 21204.22 22.85 42844.12 47804.24 2014-07-01 19:51:41.000 182 21204.22 22.81 42844.13 47804.22 2014-07-01 19:51:42.000 182 21204.20 22.79 42844.17 47804.27 2014-07-01 19:51:43.000 182 21204.18 22.81 42844.18 47804.26 2014-07-01 19:51:44.000 182 21204.17 22.83 42844.19 47804.25 2014-07-01 19:51:45.000 182 21204.15 22.83 42844.16 47804.24 2014-07-01 19:51:46.000 182 21204.10 22.84 42844.16 47804.24 2014-07-01 19:51:47.000 182 21204.08 22.83 42844.16 47804.23 2014-07-01 19:51:48.000 182 21204.10 22.83 42844.17 47804.22 2014-07-01 19:51:49.000 182 21204.11 22.84 42844.19 47804.22 2014-07-01 19:51:50.000 182 21204.14 22.81 42844.18 47804.22 2014-07-01 19:51:51.000 182 21204.12 22.83 42844.17 47804.23 2014-07-01 19:51:52.000 182 21204.14 22.82 42844.18 47804.24 2014-07-01 19:51:53.000 182 21204.15 22.80 42844.19 47804.25 2014-07-01 19:51:54.000 182 21204.13 22.79 42844.16 47804.26 2014-07-01 19:51:55.000 182 21204.13 22.79 42844.21 47804.26 2014-07-01 19:51:56.000 182 21204.15 22.80 42844.20 47804.26 2014-07-01 19:51:57.000 182 21204.15 22.81 42844.18 47804.25 2014-07-01 19:51:58.000 182 21204.13 22.80 42844.18 47804.25 2014-07-01 19:51:59.000 182 21204.11 22.80 42844.15 47804.22 2014-07-01 19:52:00.000 182 21204.11 22.78 42844.16 47804.25 2014-07-01 19:52:01.000 182 21204.08 22.78 42844.19 47804.24 2014-07-01 19:52:02.000 182 21204.09 22.76 42844.20 47804.22 2014-07-01 19:52:03.000 182 21204.05 22.75 42844.21 47804.23 2014-07-01 19:52:04.000 182 21204.00 22.74 42844.23 47804.23 2014-07-01 19:52:05.000 182 21203.99 22.74 42844.25 47804.25 2014-07-01 19:52:06.000 182 21203.98 22.69 42844.28 47804.24 2014-07-01 19:52:07.000 182 21203.93 22.71 42844.27 47804.24 2014-07-01 19:52:08.000 182 21203.89 22.73 42844.30 47804.25 2014-07-01 19:52:09.000 182 21203.85 22.77 42844.30 47804.23 2014-07-01 19:52:10.000 182 21203.89 22.80 42844.29 47804.21 2014-07-01 19:52:11.000 182 21203.86 22.84 42844.26 47804.19 2014-07-01 19:52:12.000 182 21203.80 22.84 42844.25 47804.16 2014-07-01 19:52:13.000 182 21203.78 22.81 42844.24 47804.13 2014-07-01 19:52:14.000 182 21203.79 22.80 42844.24 47804.10 2014-07-01 19:52:15.000 182 21203.78 22.79 42844.24 47804.11 2014-07-01 19:52:16.000 182 21203.74 22.76 42844.25 47804.10 2014-07-01 19:52:17.000 182 21203.70 22.74 42844.27 47804.11 2014-07-01 19:52:18.000 182 21203.69 22.71 42844.28 47804.11 2014-07-01 19:52:19.000 182 21203.68 22.72 42844.28 47804.10 2014-07-01 19:52:20.000 182 21203.68 22.71 42844.29 47804.13 2014-07-01 19:52:21.000 182 21203.69 22.73 42844.30 47804.11 2014-07-01 19:52:22.000 182 21203.70 22.75 42844.34 47804.15 2014-07-01 19:52:23.000 182 21203.70 22.75 42844.35 47804.11 2014-07-01 19:52:24.000 182 21203.72 22.75 42844.33 47804.14 2014-07-01 19:52:25.000 182 21203.74 22.74 42844.31 47804.17 2014-07-01 19:52:26.000 182 21203.75 22.68 42844.29 47804.16 2014-07-01 19:52:27.000 182 21203.72 22.69 42844.35 47804.17 2014-07-01 19:52:28.000 182 21203.70 22.69 42844.34 47804.18 2014-07-01 19:52:29.000 182 21203.67 22.69 42844.32 47804.18 2014-07-01 19:52:30.000 182 21203.67 22.67 42844.33 47804.17 2014-07-01 19:52:31.000 182 21203.65 22.67 42844.36 47804.18 2014-07-01 19:52:32.000 182 21203.64 22.69 42844.38 47804.18 2014-07-01 19:52:33.000 182 21203.67 22.69 42844.36 47804.21 2014-07-01 19:52:34.000 182 21203.69 22.70 42844.36 47804.20 2014-07-01 19:52:35.000 182 21203.65 22.72 42844.35 47804.20 2014-07-01 19:52:36.000 182 21203.61 22.78 42844.33 47804.17 2014-07-01 19:52:37.000 182 21203.62 22.80 42844.31 47804.15 2014-07-01 19:52:38.000 182 21203.62 22.79 42844.29 47804.15 2014-07-01 19:52:39.000 182 21203.59 22.77 42844.31 47804.13 2014-07-01 19:52:40.000 182 21203.59 22.77 42844.34 47804.12 2014-07-01 19:52:41.000 182 21203.61 22.80 42844.33 47804.13 2014-07-01 19:52:42.000 182 21203.62 22.84 42844.31 47804.10 2014-07-01 19:52:43.000 182 21203.61 22.84 42844.28 47804.11 2014-07-01 19:52:44.000 182 21203.62 22.86 42844.29 47804.10 2014-07-01 19:52:45.000 182 21203.62 22.84 42844.28 47804.10 2014-07-01 19:52:46.000 182 21203.62 22.82 42844.26 47804.12 2014-07-01 19:52:47.000 182 21203.65 22.82 42844.30 47804.12 2014-07-01 19:52:48.000 182 21203.67 22.78 42844.32 47804.14 2014-07-01 19:52:49.000 182 21203.69 22.76 42844.34 47804.16 2014-07-01 19:52:50.000 182 21203.69 22.73 42844.38 47804.18 2014-07-01 19:52:51.000 182 21203.70 22.70 42844.38 47804.22 2014-07-01 19:52:52.000 182 21203.72 22.70 42844.38 47804.24 2014-07-01 19:52:53.000 182 21203.76 22.66 42844.40 47804.27 2014-07-01 19:52:54.000 182 21203.80 22.65 42844.44 47804.30 2014-07-01 19:52:55.000 182 21203.79 22.65 42844.46 47804.34 2014-07-01 19:52:56.000 182 21203.80 22.68 42844.51 47804.36 2014-07-01 19:52:57.000 182 21203.83 22.69 42844.52 47804.38 2014-07-01 19:52:58.000 182 21203.82 22.72 42844.52 47804.38 2014-07-01 19:52:59.000 182 21203.83 22.72 42844.52 47804.38 2014-07-01 19:53:00.000 182 21203.85 22.70 42844.55 47804.40 2014-07-01 19:53:01.000 182 21203.86 22.73 42844.56 47804.42 2014-07-01 19:53:02.000 182 21203.86 22.76 42844.56 47804.40 2014-07-01 19:53:03.000 182 21203.86 22.80 42844.50 47804.41 2014-07-01 19:53:04.000 182 21203.84 22.84 42844.48 47804.40 2014-07-01 19:53:05.000 182 21203.84 22.86 42844.47 47804.38 2014-07-01 19:53:06.000 182 21203.84 22.87 42844.45 47804.36 2014-07-01 19:53:07.000 182 21203.87 22.87 42844.44 47804.35 2014-07-01 19:53:08.000 182 21203.84 22.88 42844.42 47804.36 2014-07-01 19:53:09.000 182 21203.83 22.89 42844.43 47804.33 2014-07-01 19:53:10.000 182 21203.83 22.91 42844.44 47804.30 2014-07-01 19:53:11.000 182 21203.82 22.89 42844.45 47804.34 2014-07-01 19:53:12.000 182 21203.82 22.92 42844.43 47804.33 2014-07-01 19:53:13.000 182 21203.82 22.92 42844.40 47804.31 2014-07-01 19:53:14.000 182 21203.76 22.91 42844.42 47804.30 2014-07-01 19:53:15.000 182 21203.71 22.91 42844.43 47804.29 2014-07-01 19:53:16.000 182 21203.68 22.95 42844.40 47804.24 2014-07-01 19:53:17.000 182 21203.67 22.97 42844.36 47804.23 2014-07-01 19:53:18.000 182 21203.66 22.99 42844.35 47804.22 2014-07-01 19:53:19.000 182 21203.65 22.97 42844.33 47804.20 2014-07-01 19:53:20.000 182 21203.67 22.93 42844.32 47804.16 2014-07-01 19:53:21.000 182 21203.66 22.93 42844.34 47804.18 2014-07-01 19:53:22.000 182 21203.67 22.94 42844.35 47804.17 2014-07-01 19:53:23.000 182 21203.70 22.96 42844.36 47804.18 2014-07-01 19:53:24.000 182 21203.67 22.97 42844.35 47804.15 2014-07-01 19:53:25.000 182 21203.65 22.97 42844.34 47804.15 2014-07-01 19:53:26.000 182 21203.68 22.99 42844.32 47804.16 2014-07-01 19:53:27.000 182 21203.69 23.00 42844.30 47804.17 2014-07-01 19:53:28.000 182 21203.70 23.00 42844.31 47804.12 2014-07-01 19:53:29.000 182 21203.68 23.00 42844.28 47804.13 2014-07-01 19:53:30.000 182 21203.68 23.05 42844.25 47804.11 2014-07-01 19:53:31.000 182 21203.67 23.07 42844.20 47804.09 2014-07-01 19:53:32.000 182 21203.70 23.05 42844.21 47804.12 2014-07-01 19:53:33.000 182 21203.75 23.04 42844.24 47804.11 2014-07-01 19:53:34.000 182 21203.77 23.02 42844.27 47804.15 2014-07-01 19:53:35.000 182 21203.76 23.03 42844.28 47804.15 2014-07-01 19:53:36.000 182 21203.78 23.02 42844.27 47804.20 2014-07-01 19:53:37.000 182 21203.81 22.99 42844.32 47804.20 2014-07-01 19:53:38.000 182 21203.83 23.01 42844.33 47804.21 2014-07-01 19:53:39.000 182 21203.86 23.04 42844.31 47804.23 2014-07-01 19:53:40.000 182 21203.87 23.06 42844.34 47804.26 2014-07-01 19:53:41.000 182 21203.89 23.06 42844.37 47804.23 2014-07-01 19:53:42.000 182 21203.88 23.10 42844.30 47804.27 2014-07-01 19:53:43.000 182 21203.91 23.13 42844.26 47804.24 2014-07-01 19:53:44.000 182 21203.92 23.15 42844.28 47804.24 2014-07-01 19:53:45.000 182 21203.92 23.18 42844.28 47804.26 2014-07-01 19:53:46.000 182 21203.92 23.18 42844.25 47804.23 2014-07-01 19:53:47.000 182 21203.94 23.19 42844.26 47804.24 2014-07-01 19:53:48.000 182 21203.95 23.22 42844.25 47804.24 2014-07-01 19:53:49.000 182 21203.95 23.25 42844.25 47804.23 2014-07-01 19:53:50.000 182 21203.95 23.26 42844.25 47804.23 2014-07-01 19:53:51.000 182 21203.97 23.26 42844.25 47804.21 2014-07-01 19:53:52.000 182 21203.99 23.24 42844.23 47804.21 2014-07-01 19:53:53.000 182 21204.00 23.21 42844.20 47804.18 2014-07-01 19:53:54.000 182 21203.98 23.18 42844.21 47804.18 2014-07-01 19:53:55.000 182 21203.95 23.20 42844.17 47804.16 2014-07-01 19:53:56.000 182 21203.91 23.20 42844.22 47804.18 2014-07-01 19:53:57.000 182 21203.89 23.23 42844.23 47804.19 2014-07-01 19:53:58.000 182 21203.88 23.28 42844.20 47804.18 2014-07-01 19:53:59.000 182 21203.91 23.34 42844.18 47804.19 2014-07-01 19:54:00.000 182 21203.93 23.33 42844.17 47804.13 2014-07-01 19:54:01.000 182 21203.89 23.38 42844.13 47804.11 2014-07-01 19:54:02.000 182 21203.89 23.37 42844.13 47804.09 2014-07-01 19:54:03.000 182 21203.88 23.36 42844.11 47804.08 2014-07-01 19:54:04.000 182 21203.90 23.34 42844.09 47804.06 2014-07-01 19:54:05.000 182 21203.88 23.32 42844.09 47804.06 2014-07-01 19:54:06.000 182 21203.92 23.31 42844.10 47804.07 2014-07-01 19:54:07.000 182 21203.89 23.35 42844.10 47804.06 2014-07-01 19:54:08.000 182 21203.88 23.34 42844.12 47804.07 2014-07-01 19:54:09.000 182 21203.90 23.36 42844.11 47804.05 2014-07-01 19:54:10.000 182 21203.88 23.36 42844.11 47804.04 2014-07-01 19:54:11.000 182 21203.87 23.37 42844.09 47804.06 2014-07-01 19:54:12.000 182 21203.88 23.38 42844.10 47804.03 2014-07-01 19:54:13.000 182 21203.87 23.37 42844.09 47804.04 2014-07-01 19:54:14.000 182 21203.93 23.36 42844.08 47804.03 2014-07-01 19:54:15.000 182 21203.91 23.37 42844.08 47804.02 2014-07-01 19:54:16.000 182 21203.90 23.33 42844.07 47804.03 2014-07-01 19:54:17.000 182 21203.86 23.36 42844.07 47804.01 2014-07-01 19:54:18.000 182 21203.86 23.40 42844.07 47804.02 2014-07-01 19:54:19.000 182 21203.85 23.43 42844.07 47804.02 2014-07-01 19:54:20.000 182 21203.87 23.43 42844.03 47803.99 2014-07-01 19:54:21.000 182 21203.86 23.45 42844.01 47804.00 2014-07-01 19:54:22.000 182 21203.84 23.43 42844.01 47803.95 2014-07-01 19:54:23.000 182 21203.86 23.43 42844.02 47803.96 2014-07-01 19:54:24.000 182 21203.85 23.46 42844.04 47803.96 2014-07-01 19:54:25.000 182 21203.83 23.47 42844.03 47803.93 2014-07-01 19:54:26.000 182 21203.81 23.49 42844.02 47803.93 2014-07-01 19:54:27.000 182 21203.80 23.49 42843.97 47803.90 2014-07-01 19:54:28.000 182 21203.78 23.47 42843.97 47803.92 2014-07-01 19:54:29.000 182 21203.78 23.47 42843.98 47803.89 2014-07-01 19:54:30.000 182 21203.75 23.42 42843.98 47803.92 2014-07-01 19:54:31.000 182 21203.73 23.42 42844.00 47803.90 2014-07-01 19:54:32.000 182 21203.73 23.42 42844.02 47803.87 2014-07-01 19:54:33.000 182 21203.72 23.42 42844.01 47803.89 2014-07-01 19:54:34.000 182 21203.69 23.42 42843.99 47803.86 2014-07-01 19:54:35.000 182 21203.67 23.42 42843.98 47803.83 2014-07-01 19:54:36.000 182 21203.67 23.43 42843.99 47803.83 2014-07-01 19:54:37.000 182 21203.65 23.44 42843.98 47803.83 2014-07-01 19:54:38.000 182 21203.68 23.44 42843.97 47803.81 2014-07-01 19:54:39.000 182 21203.70 23.42 42843.99 47803.82 2014-07-01 19:54:40.000 182 21203.71 23.38 42844.07 47803.84 2014-07-01 19:54:41.000 182 21203.72 23.37 42844.05 47803.86 2014-07-01 19:54:42.000 182 21203.72 23.39 42844.08 47803.89 2014-07-01 19:54:43.000 182 21203.68 23.45 42844.04 47803.90 2014-07-01 19:54:44.000 182 21203.67 23.48 42844.04 47803.88 2014-07-01 19:54:45.000 182 21203.65 23.48 42844.01 47803.86 2014-07-01 19:54:46.000 182 21203.66 23.48 42843.95 47803.84 2014-07-01 19:54:47.000 182 21203.67 23.46 42843.96 47803.81 2014-07-01 19:54:48.000 182 21203.67 23.44 42843.98 47803.83 2014-07-01 19:54:49.000 182 21203.70 23.41 42843.98 47803.83 2014-07-01 19:54:50.000 182 21203.66 23.41 42843.98 47803.82 2014-07-01 19:54:51.000 182 21203.65 23.37 42843.99 47803.85 2014-07-01 19:54:52.000 182 21203.70 23.37 42843.98 47803.86 2014-07-01 19:54:53.000 182 21203.71 23.35 42844.01 47803.86 2014-07-01 19:54:54.000 182 21203.67 23.34 42844.03 47803.87 2014-07-01 19:54:55.000 182 21203.63 23.37 42844.02 47803.85 2014-07-01 19:54:56.000 182 21203.62 23.37 42844.02 47803.86 2014-07-01 19:54:57.000 182 21203.61 23.41 42843.97 47803.83 2014-07-01 19:54:58.000 182 21203.57 23.43 42843.96 47803.82 2014-07-01 19:54:59.000 182 21203.56 23.42 42843.97 47803.81 2014-07-01 19:55:00.000 182 21203.53 23.42 42843.98 47803.81 2014-07-01 19:55:01.000 182 21203.51 23.43 42843.99 47803.79 2014-07-01 19:55:02.000 182 21203.50 23.42 42843.99 47803.77 2014-07-01 19:55:03.000 182 21203.52 23.39 42843.99 47803.76 2014-07-01 19:55:04.000 182 21203.51 23.37 42844.00 47803.79 2014-07-01 19:55:05.000 182 21203.48 23.33 42844.03 47803.81 2014-07-01 19:55:06.000 182 21203.52 23.29 42844.10 47803.83 2014-07-01 19:55:07.000 182 21203.55 23.24 42844.11 47803.84 2014-07-01 19:55:08.000 182 21203.53 23.26 42844.12 47803.87 2014-07-01 19:55:09.000 182 21203.51 23.26 42844.15 47803.90 2014-07-01 19:55:10.000 182 21203.51 23.27 42844.14 47803.91 2014-07-01 19:55:11.000 182 21203.51 23.28 42844.13 47803.90 2014-07-01 19:55:12.000 182 21203.47 23.27 42844.16 47803.91 2014-07-01 19:55:13.000 182 21203.50 23.26 42844.16 47803.91 2014-07-01 19:55:14.000 182 21203.52 23.21 42844.14 47803.90 2014-07-01 19:55:15.000 182 21203.52 23.18 42844.18 47803.93 2014-07-01 19:55:16.000 182 21203.52 23.18 42844.19 47803.95 2014-07-01 19:55:17.000 182 21203.52 23.15 42844.23 47803.97 2014-07-01 19:55:18.000 182 21203.56 23.12 42844.25 47803.98 2014-07-01 19:55:19.000 182 21203.60 23.09 42844.24 47803.98 2014-07-01 19:55:20.000 182 21203.59 23.08 42844.26 47804.02 2014-07-01 19:55:21.000 182 21203.56 23.04 42844.26 47804.00 2014-07-01 19:55:22.000 182 21203.55 23.05 42844.24 47804.03 2014-07-01 19:55:23.000 182 21203.56 23.05 42844.25 47804.03 2014-07-01 19:55:24.000 182 21203.59 23.04 42844.24 47804.04 2014-07-01 19:55:25.000 182 21203.59 23.03 42844.26 47804.05 2014-07-01 19:55:26.000 182 21203.60 23.01 42844.26 47804.08 2014-07-01 19:55:27.000 182 21203.60 23.00 42844.24 47804.05 2014-07-01 19:55:28.000 182 21203.59 22.99 42844.27 47804.07 2014-07-01 19:55:29.000 182 21203.58 22.99 42844.25 47804.07 2014-07-01 19:55:30.000 182 21203.62 22.99 42844.27 47804.07 2014-07-01 19:55:31.000 182 21203.60 22.99 42844.33 47804.06 2014-07-01 19:55:32.000 182 21203.58 22.99 42844.30 47804.05 2014-07-01 19:55:33.000 182 21203.54 23.00 42844.27 47804.06 2014-07-01 19:55:34.000 182 21203.55 22.97 42844.29 47804.06 2014-07-01 19:55:35.000 182 21203.55 22.94 42844.29 47804.05 2014-07-01 19:55:36.000 182 21203.57 22.92 42844.33 47804.06 2014-07-01 19:55:37.000 182 21203.58 22.93 42844.28 47804.07 2014-07-01 19:55:38.000 182 21203.59 22.92 42844.30 47804.06 2014-07-01 19:55:39.000 182 21203.59 22.91 42844.31 47804.10 2014-07-01 19:55:40.000 182 21203.62 22.88 42844.29 47804.08 2014-07-01 19:55:41.000 182 21203.64 22.86 42844.30 47804.10 2014-07-01 19:55:42.000 182 21203.65 22.86 42844.33 47804.09 2014-07-01 19:55:43.000 182 21203.66 22.85 42844.34 47804.10 2014-07-01 19:55:44.000 182 21203.67 22.85 42844.35 47804.12 2014-07-01 19:55:45.000 182 21203.68 22.84 42844.36 47804.12 2014-07-01 19:55:46.000 182 21203.68 22.82 42844.35 47804.14 2014-07-01 19:55:47.000 182 21203.68 22.80 42844.36 47804.13 2014-07-01 19:55:48.000 182 21203.69 22.78 42844.37 47804.17 2014-07-01 19:55:49.000 182 21203.70 22.76 42844.33 47804.16 2014-07-01 19:55:50.000 182 21203.71 22.74 42844.35 47804.19 2014-07-01 19:55:51.000 182 21203.74 22.70 42844.41 47804.19 2014-07-01 19:55:52.000 182 21203.77 22.68 42844.40 47804.20 2014-07-01 19:55:53.000 182 21203.80 22.68 42844.44 47804.29 2014-07-01 19:55:54.000 182 21203.82 22.62 42844.45 47804.30 2014-07-01 19:55:55.000 182 21203.85 22.59 42844.48 47804.33 2014-07-01 19:55:56.000 182 21203.84 22.57 42844.50 47804.35 2014-07-01 19:55:57.000 182 21203.86 22.57 42844.51 47804.37 2014-07-01 19:55:58.000 182 21203.85 22.58 42844.55 47804.39 2014-07-01 19:55:59.000 182 21203.84 22.58 42844.55 47804.42 2014-07-01 19:56:00.000 182 21203.86 22.56 42844.54 47804.43 2014-07-01 19:56:01.000 182 21203.85 22.54 42844.57 47804.44 2014-07-01 19:56:02.000 182 21203.88 22.56 42844.55 47804.45 2014-07-01 19:56:03.000 182 21203.87 22.58 42844.55 47804.44 2014-07-01 19:56:04.000 182 21203.85 22.60 42844.53 47804.43 2014-07-01 19:56:05.000 182 21203.85 22.63 42844.52 47804.41 2014-07-01 19:56:06.000 182 21203.85 22.63 42844.51 47804.41 2014-07-01 19:56:07.000 182 21203.86 22.63 42844.53 47804.39 2014-07-01 19:56:08.000 182 21203.85 22.63 42844.52 47804.40 2014-07-01 19:56:09.000 182 21203.84 22.61 42844.49 47804.39 2014-07-01 19:56:10.000 182 21203.89 22.67 42844.47 47804.41 2014-07-01 19:56:11.000 182 21203.85 22.70 42844.46 47804.38 2014-07-01 19:56:12.000 182 21203.87 22.68 42844.47 47804.38 2014-07-01 19:56:13.000 182 21203.89 22.69 42844.44 47804.38 2014-07-01 19:56:14.000 182 21203.88 22.71 42844.47 47804.37 2014-07-01 19:56:15.000 182 21203.85 22.74 42844.48 47804.39 2014-07-01 19:56:16.000 182 21203.85 22.74 42844.48 47804.36 2014-07-01 19:56:17.000 182 21203.83 22.74 42844.49 47804.35 2014-07-01 19:56:18.000 182 21203.86 22.74 42844.46 47804.34 2014-07-01 19:56:19.000 182 21203.85 22.72 42844.42 47804.36 2014-07-01 19:56:20.000 182 21203.84 22.74 42844.42 47804.35 2014-07-01 19:56:21.000 182 21203.86 22.74 42844.41 47804.35 2014-07-01 19:56:22.000 182 21203.85 22.77 42844.41 47804.34 2014-07-01 19:56:23.000 182 21203.87 22.75 42844.42 47804.35 2014-07-01 19:56:24.000 182 21203.89 22.77 42844.44 47804.34 2014-07-01 19:56:25.000 182 21203.90 22.76 42844.43 47804.35 2014-07-01 19:56:26.000 182 21203.94 22.78 42844.45 47804.36 2014-07-01 19:56:27.000 182 21203.94 22.79 42844.43 47804.37 2014-07-01 19:56:28.000 182 21203.97 22.80 42844.43 47804.38 2014-07-01 19:56:29.000 182 21204.00 22.81 42844.45 47804.38 2014-07-01 19:56:30.000 182 21204.02 22.85 42844.42 47804.40 2014-07-01 19:56:31.000 182 21204.01 22.91 42844.40 47804.39 2014-07-01 19:56:32.000 182 21204.03 22.92 42844.41 47804.41 2014-07-01 19:56:33.000 182 21204.05 22.93 42844.39 47804.38 2014-07-01 19:56:34.000 182 21204.06 22.97 42844.36 47804.40 2014-07-01 19:56:35.000 182 21204.07 22.99 42844.38 47804.37 2014-07-01 19:56:36.000 182 21204.08 23.00 42844.35 47804.34 2014-07-01 19:56:37.000 182 21204.11 23.00 42844.30 47804.35 2014-07-01 19:56:38.000 182 21204.10 22.98 42844.30 47804.35 2014-07-01 19:56:39.000 182 21204.10 22.97 42844.31 47804.34 2014-07-01 19:56:40.000 182 21204.10 22.99 42844.28 47804.33 2014-07-01 19:56:41.000 182 21204.12 23.01 42844.27 47804.35 2014-07-01 19:56:42.000 182 21204.12 22.97 42844.26 47804.32 2014-07-01 19:56:43.000 182 21204.17 22.93 42844.27 47804.34 2014-07-01 19:56:44.000 182 21204.19 22.93 42844.28 47804.33 2014-07-01 19:56:45.000 182 21204.23 22.87 42844.28 47804.38 2014-07-01 19:56:46.000 182 21204.25 22.86 42844.32 47804.40 2014-07-01 19:56:47.000 182 21204.26 22.84 42844.33 47804.42 2014-07-01 19:56:48.000 182 21204.26 22.85 42844.33 47804.44 2014-07-01 19:56:49.000 182 21204.27 22.86 42844.36 47804.42 2014-07-01 19:56:50.000 182 21204.28 22.88 42844.35 47804.45 2014-07-01 19:56:51.000 182 21204.29 22.88 42844.34 47804.43 2014-07-01 19:56:52.000 182 21204.28 22.91 42844.33 47804.41 2014-07-01 19:56:53.000 182 21204.35 22.90 42844.33 47804.42 2014-07-01 19:56:54.000 182 21204.37 22.88 42844.35 47804.43 2014-07-01 19:56:55.000 182 21204.35 22.87 42844.33 47804.44 2014-07-01 19:56:56.000 182 21204.38 22.89 42844.34 47804.46 2014-07-01 19:56:57.000 182 21204.39 22.88 42844.35 47804.47 2014-07-01 19:56:58.000 182 21204.41 22.88 42844.31 47804.45 2014-07-01 19:56:59.000 182 21204.44 22.90 42844.31 47804.47 2014-07-01 19:57:00.000 182 21204.45 22.89 42844.27 47804.47 2014-07-01 19:57:01.000 182 21204.44 22.90 42844.29 47804.48 2014-07-01 19:57:02.000 182 21204.45 22.92 42844.26 47804.45 2014-07-01 19:57:03.000 182 21204.41 22.92 42844.27 47804.45 2014-07-01 19:57:04.000 182 21204.41 22.93 42844.30 47804.45 2014-07-01 19:57:05.000 182 21204.39 22.98 42844.26 47804.42 2014-07-01 19:57:06.000 182 21204.40 22.98 42844.25 47804.44 2014-07-01 19:57:07.000 182 21204.40 22.99 42844.22 47804.38 2014-07-01 19:57:08.000 182 21204.37 23.00 42844.16 47804.38 2014-07-01 19:57:09.000 182 21204.35 23.04 42844.14 47804.37 2014-07-01 19:57:10.000 182 21204.40 23.02 42844.18 47804.33 2014-07-01 19:57:11.000 182 21204.44 23.03 42844.17 47804.35 2014-07-01 19:57:12.000 182 21204.48 23.06 42844.17 47804.36 2014-07-01 19:57:13.000 182 21204.44 23.14 42844.14 47804.38 2014-07-01 19:57:14.000 182 21204.42 23.22 42844.16 47804.36 2014-07-01 19:57:15.000 182 21204.39 23.26 42844.14 47804.33 2014-07-01 19:57:16.000 182 21204.43 23.31 42844.09 47804.29 2014-07-01 19:57:17.000 182 21204.42 23.31 42844.08 47804.25 2014-07-01 19:57:18.000 182 21204.45 23.31 42844.04 47804.28 2014-07-01 19:57:19.000 182 21204.48 23.34 42844.06 47804.25 2014-07-01 19:57:20.000 182 21204.49 23.36 42844.05 47804.26 2014-07-01 19:57:21.000 182 21204.50 23.38 42844.00 47804.27 2014-07-01 19:57:22.000 182 21204.53 23.39 42844.02 47804.27 2014-07-01 19:57:23.000 182 21204.54 23.42 42844.06 47804.25 2014-07-01 19:57:24.000 182 21204.57 23.41 42844.05 47804.24 2014-07-01 19:57:25.000 182 21204.54 23.43 42844.03 47804.28 2014-07-01 19:57:26.000 182 21204.54 23.49 42843.99 47804.25 2014-07-01 19:57:27.000 182 21204.54 23.57 42843.91 47804.21 2014-07-01 19:57:28.000 182 21204.51 23.59 42843.93 47804.18 2014-07-01 19:57:29.000 182 21204.53 23.61 42843.90 47804.14 2014-07-01 19:57:30.000 182 21204.56 23.60 42843.86 47804.12 2014-07-01 19:57:31.000 182 21204.57 23.62 42843.85 47804.13 2014-07-01 19:57:32.000 182 21204.57 23.60 42843.83 47804.12 2014-07-01 19:57:33.000 182 21204.60 23.61 42843.82 47804.10 2014-07-01 19:57:34.000 182 21204.63 23.59 42843.82 47804.12 2014-07-01 19:57:35.000 182 21204.63 23.57 42843.79 47804.12 2014-07-01 19:57:36.000 182 21204.65 23.56 42843.74 47804.09 2014-07-01 19:57:37.000 182 21204.65 23.60 42843.75 47804.11 2014-07-01 19:57:38.000 182 21204.66 23.59 42843.79 47804.13 2014-07-01 19:57:39.000 182 21204.64 23.59 42843.78 47804.12 2014-07-01 19:57:40.000 182 21204.64 23.63 42843.79 47804.12 2014-07-01 19:57:41.000 182 21204.65 23.69 42843.74 47804.09 2014-07-01 19:57:42.000 182 21204.66 23.72 42843.74 47804.10 2014-07-01 19:57:43.000 182 21204.66 23.76 42843.69 47804.05 2014-07-01 19:57:44.000 182 21204.67 23.75 42843.69 47804.01 2014-07-01 19:57:45.000 182 21204.66 23.76 42843.63 47804.01 2014-07-01 19:57:46.000 182 21204.70 23.77 42843.64 47804.00 2014-07-01 19:57:47.000 182 21204.73 23.78 42843.62 47803.99 2014-07-01 19:57:48.000 182 21204.73 23.80 42843.63 47803.97 2014-07-01 19:57:49.000 182 21204.71 23.82 42843.59 47803.97 2014-07-01 19:57:50.000 182 21204.70 23.84 42843.57 47803.96 2014-07-01 19:57:51.000 182 21204.70 23.86 42843.56 47803.92 2014-07-01 19:57:52.000 182 21204.70 23.86 42843.55 47803.91 2014-07-01 19:57:53.000 182 21204.74 23.89 42843.54 47803.90 2014-07-01 19:57:54.000 182 21204.75 23.89 42843.51 47803.90 2014-07-01 19:57:55.000 182 21204.80 23.87 42843.48 47803.88 2014-07-01 19:57:56.000 182 21204.80 23.85 42843.49 47803.91 2014-07-01 19:57:57.000 182 21204.83 23.82 42843.49 47803.91 2014-07-01 19:57:58.000 182 21204.86 23.80 42843.51 47803.94 2014-07-01 19:57:59.000 182 21204.89 23.75 42843.52 47803.95 2014-07-01 19:58:00.000 182 21204.92 23.67 42843.55 47804.00 2014-07-01 19:58:01.000 182 21204.94 23.61 42843.63 47804.07 2014-07-01 19:58:02.000 182 21204.97 23.59 42843.71 47804.13 2014-07-01 19:58:03.000 182 21205.01 23.57 42843.74 47804.17 2014-07-01 19:58:04.000 182 21205.04 23.55 42843.77 47804.21 2014-07-01 19:58:05.000 182 21205.05 23.52 42843.79 47804.25 2014-07-01 19:58:06.000 182 21205.06 23.51 42843.78 47804.30 2014-07-01 19:58:07.000 182 21205.08 23.52 42843.79 47804.33 2014-07-01 19:58:08.000 182 21205.08 23.52 42843.81 47804.31 2014-07-01 19:58:09.000 182 21205.07 23.48 42843.82 47804.31 2014-07-01 19:58:10.000 182 21205.06 23.47 42843.79 47804.30 2014-07-01 19:58:11.000 182 21205.09 23.44 42843.78 47804.31 2014-07-01 19:58:12.000 182 21205.09 23.39 42843.82 47804.30 2014-07-01 19:58:13.000 182 21205.11 23.40 42843.82 47804.33 2014-07-01 19:58:14.000 182 21205.14 23.40 42843.81 47804.33 2014-07-01 19:58:15.000 182 21205.15 23.35 42843.82 47804.38 2014-07-01 19:58:16.000 182 21205.16 23.35 42843.79 47804.34 2014-07-01 19:58:17.000 182 21205.18 23.38 42843.79 47804.37 2014-07-01 19:58:18.000 182 21205.20 23.38 42843.82 47804.38 2014-07-01 19:58:19.000 182 21205.22 23.36 42843.86 47804.43 2014-07-01 19:58:20.000 182 21205.23 23.36 42843.89 47804.40 2014-07-01 19:58:21.000 182 21205.24 23.35 42843.87 47804.44 2014-07-01 19:58:22.000 182 21205.24 23.33 42843.89 47804.48 2014-07-01 19:58:23.000 182 21205.25 23.32 42843.89 47804.46 2014-07-01 19:58:24.000 182 21205.24 23.35 42843.89 47804.49 2014-07-01 19:58:25.000 182 21205.25 23.37 42843.85 47804.47 2014-07-01 19:58:26.000 182 21205.29 23.39 42843.85 47804.50 2014-07-01 19:58:27.000 182 21205.29 23.39 42843.85 47804.47 2014-07-01 19:58:28.000 182 21205.34 23.40 42843.87 47804.45 2014-07-01 19:58:29.000 182 21205.34 23.45 42843.85 47804.46 2014-07-01 19:58:30.000 182 21205.38 23.43 42843.82 47804.46 2014-07-01 19:58:31.000 182 21205.41 23.39 42843.85 47804.48 2014-07-01 19:58:32.000 182 21205.41 23.36 42843.85 47804.48 2014-07-01 19:58:33.000 182 21205.41 23.37 42843.88 47804.52 2014-07-01 19:58:34.000 182 21205.43 23.36 42843.91 47804.53 2014-07-01 19:58:35.000 182 21205.46 23.36 42843.95 47804.56 2014-07-01 19:58:36.000 182 21205.46 23.36 42843.92 47804.58 2014-07-01 19:58:37.000 182 21205.47 23.36 42843.94 47804.59 2014-07-01 19:58:38.000 182 21205.47 23.38 42843.94 47804.60 2014-07-01 19:58:39.000 182 21205.47 23.37 42843.93 47804.61 2014-07-01 19:58:40.000 182 21205.48 23.39 42843.96 47804.61 2014-07-01 19:58:41.000 182 21205.48 23.41 42843.96 47804.60 2014-07-01 19:58:42.000 182 21205.47 23.41 42843.91 47804.61 2014-07-01 19:58:43.000 182 21205.46 23.40 42843.95 47804.60 2014-07-01 19:58:44.000 182 21205.43 23.38 42843.95 47804.58 2014-07-01 19:58:45.000 182 21205.46 23.37 42843.95 47804.56 2014-07-01 19:58:46.000 182 21205.44 23.36 42843.94 47804.58 2014-07-01 19:58:47.000 182 21205.43 23.35 42843.94 47804.59 2014-07-01 19:58:48.000 182 21205.39 23.36 42843.94 47804.57 2014-07-01 19:58:49.000 182 21205.38 23.39 42843.92 47804.57 2014-07-01 19:58:50.000 182 21205.40 23.35 42843.93 47804.57 2014-07-01 19:58:51.000 182 21205.40 23.33 42843.92 47804.57 2014-07-01 19:58:52.000 182 21205.39 23.32 42843.93 47804.56 2014-07-01 19:58:53.000 182 21205.40 23.30 42843.95 47804.55 2014-07-01 19:58:54.000 182 21205.42 23.32 42843.95 47804.58 2014-07-01 19:58:55.000 182 21205.41 23.32 42843.92 47804.58 2014-07-01 19:58:56.000 182 21205.40 23.35 42843.94 47804.58 2014-07-01 19:58:57.000 182 21205.43 23.36 42843.92 47804.58 2014-07-01 19:58:58.000 182 21205.45 23.37 42843.93 47804.57 2014-07-01 19:58:59.000 182 21205.47 23.40 42843.90 47804.56 2014-07-01 19:59:00.000 182 21205.49 23.42 42843.89 47804.58 2014-07-01 19:59:01.000 182 21205.52 23.42 42843.91 47804.55 2014-07-01 19:59:02.000 182 21205.54 23.42 42843.91 47804.58 2014-07-01 19:59:03.000 182 21205.52 23.45 42843.91 47804.58 2014-07-01 19:59:04.000 182 21205.53 23.49 42843.92 47804.59 2014-07-01 19:59:05.000 182 21205.51 23.53 42843.91 47804.61 2014-07-01 19:59:06.000 182 21205.54 23.52 42843.90 47804.61 2014-07-01 19:59:07.000 182 21205.57 23.54 42843.93 47804.63 2014-07-01 19:59:08.000 182 21205.60 23.55 42843.93 47804.63 2014-07-01 19:59:09.000 182 21205.60 23.55 42843.93 47804.67 2014-07-01 19:59:10.000 182 21205.62 23.53 42843.97 47804.68 2014-07-01 19:59:11.000 182 21205.64 23.51 42844.02 47804.73 2014-07-01 19:59:12.000 182 21205.68 23.45 42844.07 47804.74 2014-07-01 19:59:13.000 182 21205.68 23.42 42844.08 47804.79 2014-07-01 19:59:14.000 182 21205.69 23.40 42844.13 47804.81 2014-07-01 19:59:15.000 182 21205.74 23.35 42844.14 47804.86 2014-07-01 19:59:16.000 182 21205.74 23.30 42844.16 47804.86 2014-07-01 19:59:17.000 182 21205.77 23.28 42844.20 47804.95 2014-07-01 19:59:18.000 182 21205.78 23.26 42844.26 47804.98 2014-07-01 19:59:19.000 182 21205.81 23.24 42844.27 47805.02 2014-07-01 19:59:20.000 182 21205.83 23.22 42844.31 47805.05 2014-07-01 19:59:21.000 182 21205.85 23.23 42844.34 47805.10 2014-07-01 19:59:22.000 182 21205.83 23.21 42844.37 47805.13 2014-07-01 19:59:23.000 182 21205.82 23.21 42844.37 47805.16 2014-07-01 19:59:24.000 182 21205.82 23.20 42844.39 47805.15 2014-07-01 19:59:25.000 182 21205.84 23.19 42844.37 47805.16 2014-07-01 19:59:26.000 182 21205.83 23.19 42844.39 47805.17 2014-07-01 19:59:27.000 182 21205.85 23.20 42844.39 47805.19 2014-07-01 19:59:28.000 182 21205.86 23.23 42844.37 47805.19 2014-07-01 19:59:29.000 182 21205.86 23.24 42844.37 47805.19 2014-07-01 19:59:30.000 182 21205.86 23.18 42844.39 47805.17 2014-07-01 19:59:31.000 182 21205.88 23.15 42844.42 47805.19 2014-07-01 19:59:32.000 182 21205.91 23.17 42844.41 47805.23 2014-07-01 19:59:33.000 182 21205.90 23.18 42844.43 47805.23 2014-07-01 19:59:34.000 182 21205.87 23.19 42844.42 47805.23 2014-07-01 19:59:35.000 182 21205.87 23.18 42844.41 47805.21 2014-07-01 19:59:36.000 182 21205.85 23.18 42844.42 47805.23 2014-07-01 19:59:37.000 182 21205.87 23.17 42844.39 47805.19 2014-07-01 19:59:38.000 182 21205.84 23.16 42844.42 47805.19 2014-07-01 19:59:39.000 182 21205.83 23.20 42844.37 47805.20 2014-07-01 19:59:40.000 182 21205.83 23.21 42844.36 47805.19 2014-07-01 19:59:41.000 182 21205.80 23.22 42844.37 47805.16 2014-07-01 19:59:42.000 182 21205.82 23.20 42844.34 47805.14 2014-07-01 19:59:43.000 182 21205.80 23.17 42844.34 47805.11 2014-07-01 19:59:44.000 182 21205.82 23.17 42844.32 47805.10 2014-07-01 19:59:45.000 182 21205.80 23.17 42844.30 47805.11 2014-07-01 19:59:46.000 182 21205.80 23.17 42844.34 47805.10 2014-07-01 19:59:47.000 182 21205.81 23.15 42844.30 47805.11 2014-07-01 19:59:48.000 182 21205.80 23.16 42844.32 47805.10 2014-07-01 19:59:49.000 182 21205.79 23.19 42844.28 47805.10 2014-07-01 19:59:50.000 182 21205.84 23.19 42844.30 47805.08 2014-07-01 19:59:51.000 182 21205.84 23.20 42844.27 47805.08 2014-07-01 19:59:52.000 182 21205.83 23.20 42844.26 47805.09 2014-07-01 19:59:53.000 182 21205.83 23.20 42844.28 47805.09 2014-07-01 19:59:54.000 182 21205.86 23.20 42844.24 47805.04 2014-07-01 19:59:55.000 182 21205.84 23.22 42844.26 47805.02 2014-07-01 19:59:56.000 182 21205.80 23.19 42844.23 47805.01 2014-07-01 19:59:57.000 182 21205.82 23.21 42844.17 47805.01 2014-07-01 19:59:58.000 182 21205.79 23.21 42844.13 47804.97 2014-07-01 19:59:59.000 182 21205.81 23.23 42844.17 47804.99 2014-07-01 20:00:00.000 182 21205.80 23.20 42844.19 47804.97 2014-07-01 20:00:01.000 182 21205.78 23.22 42844.18 47804.95 2014-07-01 20:00:02.000 182 21205.80 23.23 42844.15 47804.97 2014-07-01 20:00:03.000 182 21205.80 23.24 42844.13 47804.96 2014-07-01 20:00:04.000 182 21205.79 23.23 42844.12 47804.94 2014-07-01 20:00:05.000 182 21205.80 23.21 42844.10 47804.95 2014-07-01 20:00:06.000 182 21205.84 23.21 42844.10 47804.94 2014-07-01 20:00:07.000 182 21205.79 23.21 42844.10 47804.95 2014-07-01 20:00:08.000 182 21205.77 23.25 42844.12 47804.92 2014-07-01 20:00:09.000 182 21205.79 23.22 42844.12 47804.92 2014-07-01 20:00:10.000 182 21205.76 23.20 42844.09 47804.92 2014-07-01 20:00:11.000 182 21205.78 23.21 42844.07 47804.89 2014-07-01 20:00:12.000 182 21205.75 23.24 42844.07 47804.90 2014-07-01 20:00:13.000 182 21205.78 23.25 42844.08 47804.86 2014-07-01 20:00:14.000 182 21205.76 23.25 42844.02 47804.86 2014-07-01 20:00:15.000 182 21205.77 23.24 42844.04 47804.85 2014-07-01 20:00:16.000 182 21205.78 23.27 42844.03 47804.86 2014-07-01 20:00:17.000 182 21205.77 23.27 42844.00 47804.82 2014-07-01 20:00:18.000 182 21205.77 23.26 42843.98 47804.81 2014-07-01 20:00:19.000 182 21205.78 23.28 42843.99 47804.83 2014-07-01 20:00:20.000 182 21205.78 23.27 42843.98 47804.81 2014-07-01 20:00:21.000 182 21205.80 23.26 42843.97 47804.83 2014-07-01 20:00:22.000 182 21205.81 23.32 42843.99 47804.82 2014-07-01 20:00:23.000 182 21205.83 23.32 42843.98 47804.81 2014-07-01 20:00:24.000 182 21205.84 23.33 42843.98 47804.82 2014-07-01 20:00:25.000 182 21205.86 23.33 42843.95 47804.81 2014-07-01 20:00:26.000 182 21205.81 23.35 42843.89 47804.80 2014-07-01 20:00:27.000 182 21205.79 23.41 42843.88 47804.76 2014-07-01 20:00:28.000 182 21205.81 23.45 42843.87 47804.72 2014-07-01 20:00:29.000 182 21205.77 23.50 42843.83 47804.72 2014-07-01 20:00:30.000 182 21205.76 23.55 42843.81 47804.66 2014-07-01 20:00:31.000 182 21205.79 23.55 42843.81 47804.66 2014-07-01 20:00:32.000 182 21205.79 23.53 42843.79 47804.63 2014-07-01 20:00:33.000 182 21205.79 23.52 42843.77 47804.61 2014-07-01 20:00:34.000 182 21205.81 23.54 42843.71 47804.58 2014-07-01 20:00:35.000 182 21205.82 23.51 42843.70 47804.59 2014-07-01 20:00:36.000 182 21205.84 23.55 42843.75 47804.59 2014-07-01 20:00:37.000 182 21205.83 23.51 42843.73 47804.59 2014-07-01 20:00:38.000 182 21205.83 23.51 42843.74 47804.59 2014-07-01 20:00:39.000 182 21205.85 23.48 42843.74 47804.58 2014-07-01 20:00:40.000 182 21205.88 23.44 42843.74 47804.60 2014-07-01 20:00:41.000 182 21205.91 23.38 42843.77 47804.64 2014-07-01 20:00:42.000 182 21205.97 23.33 42843.77 47804.66 2014-07-01 20:00:43.000 182 21205.99 23.30 42843.82 47804.71 2014-07-01 20:00:44.000 182 21206.00 23.32 42843.89 47804.75 2014-07-01 20:00:45.000 182 21206.02 23.30 42843.90 47804.76 2014-07-01 20:00:46.000 182 21206.05 23.29 42843.89 47804.77 2014-07-01 20:00:47.000 182 21206.04 23.31 42843.87 47804.78 2014-07-01 20:00:48.000 182 21206.05 23.33 42843.88 47804.80 2014-07-01 20:00:49.000 182 21206.06 23.34 42843.88 47804.80 2014-07-01 20:00:50.000 182 21206.06 23.36 42843.87 47804.80 2014-07-01 20:00:51.000 182 21206.04 23.40 42843.85 47804.81 2014-07-01 20:00:52.000 182 21206.02 23.46 42843.82 47804.77 2014-07-01 20:00:53.000 182 21206.02 23.54 42843.74 47804.74 2014-07-01 20:00:54.000 182 21206.01 23.57 42843.70 47804.73 2014-07-01 20:00:55.000 182 21205.99 23.61 42843.70 47804.66 2014-07-01 20:00:56.000 182 21205.99 23.62 42843.67 47804.62 2014-07-01 20:00:57.000 182 21205.94 23.66 42843.63 47804.58 2014-07-01 20:00:58.000 182 21205.95 23.68 42843.60 47804.55 2014-07-01 20:00:59.000 182 21205.96 23.69 42843.60 47804.52 2014-07-01 20:01:00.000 182 21205.91 23.74 42843.55 47804.49 2014-07-01 20:01:01.000 182 21205.87 23.84 42843.49 47804.43 2014-07-01 20:01:02.000 182 21205.83 23.91 42843.42 47804.38 2014-07-01 20:01:03.000 182 21205.83 23.91 42843.40 47804.31 2014-07-01 20:01:04.000 182 21205.81 23.91 42843.34 47804.27 2014-07-01 20:01:05.000 182 21205.82 23.91 42843.34 47804.23 2014-07-01 20:01:06.000 182 21205.83 23.91 42843.33 47804.22 2014-07-01 20:01:07.000 182 21205.82 23.89 42843.31 47804.19 2014-07-01 20:01:08.000 182 21205.83 23.86 42843.30 47804.21 2014-07-01 20:01:09.000 182 21205.86 23.80 42843.35 47804.22 2014-07-01 20:01:10.000 182 21205.87 23.76 42843.39 47804.26 2014-07-01 20:01:11.000 182 21205.86 23.76 42843.45 47804.31 2014-07-01 20:01:12.000 182 21205.80 23.79 42843.48 47804.30 2014-07-01 20:01:13.000 182 21205.79 23.85 42843.44 47804.34 2014-07-01 20:01:14.000 182 21205.78 23.91 42843.42 47804.27 2014-07-01 20:01:15.000 182 21205.76 23.95 42843.39 47804.25 2014-07-01 20:01:16.000 182 21205.75 23.93 42843.34 47804.21 2014-07-01 20:01:17.000 182 21205.72 23.91 42843.33 47804.18 2014-07-01 20:01:18.000 182 21205.71 23.92 42843.32 47804.19 2014-07-01 20:01:19.000 182 21205.74 23.92 42843.32 47804.14 2014-07-01 20:01:20.000 182 21205.72 23.91 42843.31 47804.14 2014-07-01 20:01:21.000 182 21205.74 23.89 42843.26 47804.14 2014-07-01 20:01:22.000 182 21205.74 23.86 42843.30 47804.14 2014-07-01 20:01:23.000 182 21205.77 23.82 42843.30 47804.15 2014-07-01 20:01:24.000 182 21205.76 23.72 42843.32 47804.15 2014-07-01 20:01:25.000 182 21205.77 23.71 42843.36 47804.20 2014-07-01 20:01:26.000 182 21205.75 23.75 42843.32 47804.23 2014-07-01 20:01:27.000 182 21205.71 23.79 42843.26 47804.19 2014-07-01 20:01:28.000 182 21205.69 23.83 42843.25 47804.13 2014-07-01 20:01:29.000 182 21205.66 23.85 42843.22 47804.10 2014-07-01 20:01:30.000 182 21205.65 23.85 42843.17 47804.07 2014-07-01 20:01:31.000 182 21205.63 23.85 42843.18 47804.05 2014-07-01 20:01:32.000 182 21205.65 23.85 42843.16 47804.03 2014-07-01 20:01:33.000 182 21205.67 23.82 42843.15 47804.03 2014-07-01 20:01:34.000 182 21205.70 23.79 42843.19 47804.02 2014-07-01 20:01:35.000 182 21205.68 23.78 42843.18 47804.03 2014-07-01 20:01:36.000 182 21205.72 23.71 42843.23 47804.05 2014-07-01 20:01:37.000 182 21205.74 23.68 42843.24 47804.08 2014-07-01 20:01:38.000 182 21205.72 23.66 42843.25 47804.08 2014-07-01 20:01:39.000 182 21205.73 23.64 42843.28 47804.13 2014-07-01 20:01:40.000 182 21205.73 23.63 42843.30 47804.14 2014-07-01 20:01:41.000 182 21205.77 23.61 42843.28 47804.13 2014-07-01 20:01:42.000 182 21205.77 23.59 42843.29 47804.15 2014-07-01 20:01:43.000 182 21205.81 23.56 42843.32 47804.16 2014-07-01 20:01:44.000 182 21205.78 23.55 42843.32 47804.20 2014-07-01 20:01:45.000 182 21205.75 23.59 42843.33 47804.20 2014-07-01 20:01:46.000 182 21205.73 23.63 42843.30 47804.18 2014-07-01 20:01:47.000 182 21205.76 23.66 42843.27 47804.19 2014-07-01 20:01:48.000 182 21205.76 23.62 42843.31 47804.16 2014-07-01 20:01:49.000 182 21205.80 23.56 42843.34 47804.18 2014-07-01 20:01:50.000 182 21205.81 23.52 42843.35 47804.17 2014-07-01 20:01:51.000 182 21205.82 23.52 42843.36 47804.23 2014-07-01 20:01:52.000 182 21205.84 23.47 42843.38 47804.28 2014-07-01 20:01:53.000 182 21205.86 23.43 42843.45 47804.31 2014-07-01 20:01:54.000 182 21205.92 23.41 42843.51 47804.36 2014-07-01 20:01:55.000 182 21205.93 23.41 42843.57 47804.41 2014-07-01 20:01:56.000 182 21205.95 23.39 42843.60 47804.44 2014-07-01 20:01:57.000 182 21206.00 23.37 42843.61 47804.45 2014-07-01 20:01:58.000 182 21205.99 23.37 42843.66 47804.51 2014-07-01 20:01:59.000 182 21206.02 23.37 42843.61 47804.50 2014-07-01 20:02:00.000 182 21206.03 23.39 42843.63 47804.54 2014-07-01 20:02:01.000 182 21205.98 23.37 42843.63 47804.57 2014-07-01 20:02:02.000 182 21206.00 23.38 42843.63 47804.55 2014-07-01 20:02:03.000 182 21205.99 23.37 42843.62 47804.59 2014-07-01 20:02:04.000 182 21205.99 23.39 42843.64 47804.57 2014-07-01 20:02:05.000 182 21206.02 23.37 42843.65 47804.61 2014-07-01 20:02:06.000 182 21206.05 23.38 42843.66 47804.61 2014-07-01 20:02:07.000 182 21206.04 23.35 42843.69 47804.61 2014-07-01 20:02:08.000 182 21206.06 23.38 42843.67 47804.61 2014-07-01 20:02:09.000 182 21206.06 23.40 42843.64 47804.64 2014-07-01 20:02:10.000 182 21206.05 23.44 42843.62 47804.61 2014-07-01 20:02:11.000 182 21206.05 23.41 42843.63 47804.62 2014-07-01 20:02:12.000 182 21206.10 23.41 42843.67 47804.63 2014-07-01 20:02:13.000 182 21206.08 23.41 42843.63 47804.61 2014-07-01 20:02:14.000 182 21206.08 23.39 42843.65 47804.63 2014-07-01 20:02:15.000 182 21206.10 23.38 42843.66 47804.64 2014-07-01 20:02:16.000 182 21206.10 23.39 42843.65 47804.65 2014-07-01 20:02:17.000 182 21206.09 23.40 42843.67 47804.63 2014-07-01 20:02:18.000 182 21206.10 23.40 42843.69 47804.66 2014-07-01 20:02:19.000 182 21206.12 23.43 42843.68 47804.64 2014-07-01 20:02:20.000 182 21206.13 23.40 42843.69 47804.68 2014-07-01 20:02:21.000 182 21206.16 23.37 42843.69 47804.67 2014-07-01 20:02:22.000 182 21206.17 23.36 42843.70 47804.67 2014-07-01 20:02:23.000 182 21206.15 23.34 42843.70 47804.71 2014-07-01 20:02:24.000 182 21206.16 23.31 42843.74 47804.69 2014-07-01 20:02:25.000 182 21206.19 23.28 42843.75 47804.71 2014-07-01 20:02:26.000 182 21206.19 23.27 42843.78 47804.74 2014-07-01 20:02:27.000 182 21206.21 23.23 42843.78 47804.76 2014-07-01 20:02:28.000 182 21206.21 23.22 42843.79 47804.78 2014-07-01 20:02:29.000 182 21206.22 23.19 42843.81 47804.81 2014-07-01 20:02:30.000 182 21206.23 23.20 42843.83 47804.83 2014-07-01 20:02:31.000 182 21206.21 23.18 42843.85 47804.84 2014-07-01 20:02:32.000 182 21206.22 23.17 42843.86 47804.87 2014-07-01 20:02:33.000 182 21206.23 23.14 42843.90 47804.90 2014-07-01 20:02:34.000 182 21206.26 23.12 42843.92 47804.92 2014-07-01 20:02:35.000 182 21206.29 23.12 42843.96 47804.97 2014-07-01 20:02:36.000 182 21206.31 23.12 42843.97 47804.99 2014-07-01 20:02:37.000 182 21206.35 23.11 42844.01 47805.02 2014-07-01 20:02:38.000 182 21206.39 23.11 42843.99 47805.04 2014-07-01 20:02:39.000 182 21206.42 23.12 42844.01 47805.11 2014-07-01 20:02:40.000 182 21206.44 23.13 42843.99 47805.10 2014-07-01 20:02:41.000 182 21206.43 23.14 42844.00 47805.11 2014-07-01 20:02:42.000 182 21206.46 23.12 42844.05 47805.14 2014-07-01 20:02:43.000 182 21206.48 23.06 42844.06 47805.14 2014-07-01 20:02:44.000 182 21206.46 23.01 42844.06 47805.18 2014-07-01 20:02:45.000 182 21206.49 22.93 42844.11 47805.21 2014-07-01 20:02:46.000 182 21206.50 22.90 42844.20 47805.26 2014-07-01 20:02:47.000 182 21206.49 22.85 42844.21 47805.32 2014-07-01 20:02:48.000 182 21206.46 22.85 42844.28 47805.35 2014-07-01 20:02:49.000 182 21206.48 22.87 42844.27 47805.35 2014-07-01 20:02:50.000 182 21206.48 22.86 42844.27 47805.38 2014-07-01 20:02:51.000 182 21206.51 22.87 42844.28 47805.38 2014-07-01 20:02:52.000 182 21206.52 22.87 42844.29 47805.38 2014-07-01 20:02:53.000 182 21206.50 22.86 42844.24 47805.40 2014-07-01 20:02:54.000 182 21206.50 22.86 42844.26 47805.39 2014-07-01 20:02:55.000 182 21206.50 22.86 42844.30 47805.39 2014-07-01 20:02:56.000 182 21206.52 22.85 42844.27 47805.39 2014-07-01 20:02:57.000 182 21206.54 22.87 42844.24 47805.39 2014-07-01 20:02:58.000 182 21206.52 22.86 42844.28 47805.40 2014-07-01 20:02:59.000 182 21206.54 22.83 42844.32 47805.39 2014-07-01 20:03:00.000 182 21206.57 22.82 42844.32 47805.40 2014-07-01 20:03:01.000 182 21206.51 22.83 42844.33 47805.40 2014-07-01 20:03:02.000 182 21206.48 22.83 42844.32 47805.41 2014-07-01 20:03:03.000 182 21206.47 22.87 42844.26 47805.38 2014-07-01 20:03:04.000 182 21206.49 22.87 42844.24 47805.38 2014-07-01 20:03:05.000 182 21206.48 22.90 42844.26 47805.38 2014-07-01 20:03:06.000 182 21206.47 22.93 42844.27 47805.34 2014-07-01 20:03:07.000 182 21206.46 22.98 42844.21 47805.33 2014-07-01 20:03:08.000 182 21206.45 23.02 42844.21 47805.31 2014-07-01 20:03:09.000 182 21206.43 23.07 42844.15 47805.24 2014-07-01 20:03:10.000 182 21206.41 23.06 42844.09 47805.21 2014-07-01 20:03:11.000 182 21206.37 23.07 42844.07 47805.17 2014-07-01 20:03:12.000 182 21206.36 23.07 42844.04 47805.12 2014-07-01 20:03:13.000 182 21206.34 23.05 42843.97 47805.11 2014-07-01 20:03:14.000 182 21206.30 23.08 42843.99 47805.07 2014-07-01 20:03:15.000 182 21206.26 23.12 42843.95 47805.03 2014-07-01 20:03:16.000 182 21206.25 23.13 42843.87 47804.99 2014-07-01 20:03:17.000 182 21206.27 23.16 42843.85 47804.93 2014-07-01 20:03:18.000 182 21206.30 23.15 42843.82 47804.92 2014-07-01 20:03:19.000 182 21206.28 23.14 42843.80 47804.87 2014-07-01 20:03:20.000 182 21206.32 23.15 42843.79 47804.86 2014-07-01 20:03:21.000 182 21206.31 23.16 42843.75 47804.86 2014-07-01 20:03:22.000 182 21206.31 23.13 42843.74 47804.82 2014-07-01 20:03:23.000 182 21206.35 23.10 42843.76 47804.81 2014-07-01 20:03:24.000 182 21206.36 23.09 42843.74 47804.83 2014-07-01 20:03:25.000 182 21206.33 23.10 42843.77 47804.84 2014-07-01 20:03:26.000 182 21206.33 23.11 42843.78 47804.86 2014-07-01 20:03:27.000 182 21206.34 23.08 42843.78 47804.88 2014-07-01 20:03:28.000 182 21206.33 23.07 42843.76 47804.84 2014-07-01 20:03:29.000 182 21206.34 23.07 42843.77 47804.87 2014-07-01 20:03:30.000 182 21206.37 23.05 42843.77 47804.86 2014-07-01 20:03:31.000 182 21206.37 23.07 42843.73 47804.86 2014-07-01 20:03:32.000 182 21206.35 23.07 42843.74 47804.85 2014-07-01 20:03:33.000 182 21206.34 23.08 42843.75 47804.83 2014-07-01 20:03:34.000 182 21206.33 23.10 42843.73 47804.86 2014-07-01 20:03:35.000 182 21206.36 23.10 42843.69 47804.84 2014-07-01 20:03:36.000 182 21206.35 23.13 42843.70 47804.82 2014-07-01 20:03:37.000 182 21206.33 23.15 42843.69 47804.79 2014-07-01 20:03:38.000 182 21206.32 23.18 42843.66 47804.80 2014-07-01 20:03:39.000 182 21206.30 23.19 42843.63 47804.76 2014-07-01 20:03:40.000 182 21206.26 23.20 42843.63 47804.72 2014-07-01 20:03:41.000 182 21206.29 23.22 42843.62 47804.71 2014-07-01 20:03:42.000 182 21206.29 23.23 42843.62 47804.70 2014-07-01 20:03:43.000 182 21206.28 23.24 42843.62 47804.70 2014-07-01 20:03:44.000 182 21206.27 23.25 42843.59 47804.68 2014-07-01 20:03:45.000 182 21206.28 23.24 42843.57 47804.70 2014-07-01 20:03:46.000 182 21206.30 23.26 42843.58 47804.67 2014-07-01 20:03:47.000 182 21206.31 23.25 42843.57 47804.66 2014-07-01 20:03:48.000 182 21206.25 23.27 42843.55 47804.66 2014-07-01 20:03:49.000 182 21206.23 23.30 42843.54 47804.65 2014-07-01 20:03:50.000 182 21206.24 23.33 42843.53 47804.63 2014-07-01 20:03:51.000 182 21206.19 23.35 42843.51 47804.63 2014-07-01 20:03:52.000 182 21206.15 23.41 42843.48 47804.57 2014-07-01 20:03:53.000 182 21206.12 23.46 42843.43 47804.54 2014-07-01 20:03:54.000 182 21206.08 23.51 42843.38 47804.47 2014-07-01 20:03:55.000 182 21206.03 23.54 42843.34 47804.42 2014-07-01 20:03:56.000 182 21206.04 23.56 42843.30 47804.36 2014-07-01 20:03:57.000 182 21206.03 23.57 42843.28 47804.32 2014-07-01 20:03:58.000 182 21206.04 23.55 42843.26 47804.29 2014-07-01 20:03:59.000 182 21206.02 23.55 42843.23 47804.29 2014-07-01 20:04:00.000 182 21205.96 23.63 42843.19 47804.24 2014-07-01 20:04:01.000 182 21205.98 23.65 42843.15 47804.21 2014-07-01 20:04:02.000 182 21206.01 23.62 42843.10 47804.17 2014-07-01 20:04:03.000 182 21206.01 23.56 42843.16 47804.12 2014-07-01 20:04:04.000 182 21206.01 23.55 42843.13 47804.14 2014-07-01 20:04:05.000 182 21206.01 23.54 42843.12 47804.13 2014-07-01 20:04:06.000 182 21206.01 23.53 42843.12 47804.17 2014-07-01 20:04:07.000 182 21205.97 23.55 42843.09 47804.14 2014-07-01 20:04:08.000 182 21205.94 23.60 42843.08 47804.12 2014-07-01 20:04:09.000 182 21205.91 23.63 42843.04 47804.07 2014-07-01 20:04:10.000 182 21205.91 23.66 42843.03 47804.03 2014-07-01 20:04:11.000 182 21205.92 23.68 42843.00 47804.03 2014-07-01 20:04:12.000 182 21205.90 23.62 42843.01 47804.00 2014-07-01 20:04:13.000 182 21205.90 23.58 42843.03 47803.97 2014-07-01 20:04:14.000 182 21205.95 23.51 42843.05 47803.99 2014-07-01 20:04:15.000 182 21205.97 23.49 42843.04 47804.04 2014-07-01 20:04:16.000 182 21206.00 23.49 42843.03 47804.04 2014-07-01 20:04:17.000 182 21206.00 23.50 42843.04 47804.09 2014-07-01 20:04:18.000 182 21206.01 23.49 42843.06 47804.08 2014-07-01 20:04:19.000 182 21206.03 23.47 42843.05 47804.09 2014-07-01 20:04:20.000 182 21206.04 23.49 42843.04 47804.09 2014-07-01 20:04:21.000 182 21206.06 23.46 42843.03 47804.07 2014-07-01 20:04:22.000 182 21206.03 23.40 42843.06 47804.09 2014-07-01 20:04:23.000 182 21206.06 23.35 42843.11 47804.11 2014-07-01 20:04:24.000 182 21206.09 23.32 42843.13 47804.13 2014-07-01 20:04:25.000 182 21206.10 23.31 42843.18 47804.17 2014-07-01 20:04:26.000 182 21206.09 23.28 42843.16 47804.18 2014-07-01 20:04:27.000 182 21206.06 23.37 42843.15 47804.21 2014-07-01 20:04:28.000 182 21206.08 23.42 42843.12 47804.19 2014-07-01 20:04:29.000 182 21206.04 23.48 42843.08 47804.14 2014-07-01 20:04:30.000 182 21206.01 23.50 42843.04 47804.09 2014-07-01 20:04:31.000 182 21205.99 23.51 42843.01 47804.03 2014-07-01 20:04:32.000 182 21205.99 23.50 42842.99 47804.02 2014-07-01 20:04:33.000 182 21206.01 23.49 42843.00 47804.01 2014-07-01 20:04:34.000 182 21206.00 23.45 42843.04 47804.01 2014-07-01 20:04:35.000 182 21206.01 23.45 42843.03 47804.01 2014-07-01 20:04:36.000 182 21206.06 23.43 42843.03 47804.05 2014-07-01 20:04:37.000 182 21206.06 23.41 42843.07 47804.06 2014-07-01 20:04:38.000 182 21206.07 23.40 42843.07 47804.10 2014-07-01 20:04:39.000 182 21206.11 23.37 42843.07 47804.10 2014-07-01 20:04:40.000 182 21206.13 23.37 42843.11 47804.14 2014-07-01 20:04:41.000 182 21206.15 23.38 42843.14 47804.16 2014-07-01 20:04:42.000 182 21206.14 23.39 42843.16 47804.16 2014-07-01 20:04:43.000 182 21206.13 23.37 42843.17 47804.20 2014-07-01 20:04:44.000 182 21206.19 23.32 42843.15 47804.21 2014-07-01 20:04:45.000 182 21206.21 23.31 42843.18 47804.24 2014-07-01 20:04:46.000 182 21206.22 23.26 42843.22 47804.25 2014-07-01 20:04:47.000 182 21206.24 23.22 42843.22 47804.30 2014-07-01 20:04:48.000 182 21206.26 23.21 42843.26 47804.35 2014-07-01 20:04:49.000 182 21206.26 23.21 42843.28 47804.36 2014-07-01 20:04:50.000 182 21206.27 23.19 42843.33 47804.40 2014-07-01 20:04:51.000 182 21206.28 23.22 42843.35 47804.42 2014-07-01 20:04:52.000 182 21206.30 23.21 42843.33 47804.45 2014-07-01 20:04:53.000 182 21206.31 23.21 42843.33 47804.45 2014-07-01 20:04:54.000 182 21206.31 23.21 42843.32 47804.44 2014-07-01 20:04:55.000 182 21206.31 23.23 42843.35 47804.45 2014-07-01 20:04:56.000 182 21206.34 23.24 42843.38 47804.46 2014-07-01 20:04:57.000 182 21206.33 23.22 42843.36 47804.49 2014-07-01 20:04:58.000 182 21206.36 23.18 42843.37 47804.50 2014-07-01 20:04:59.000 182 21206.36 23.18 42843.37 47804.50 2014-07-01 20:05:00.000 182 21206.40 23.16 42843.40 47804.50 2014-07-01 20:05:01.000 182 21206.39 23.15 42843.43 47804.53 2014-07-01 20:05:02.000 182 21206.42 23.12 42843.41 47804.51 2014-07-01 20:05:03.000 182 21206.40 23.15 42843.39 47804.55 2014-07-01 20:05:04.000 182 21206.41 23.18 42843.41 47804.54 2014-07-01 20:05:05.000 182 21206.36 23.19 42843.37 47804.55 2014-07-01 20:05:06.000 182 21206.35 23.21 42843.37 47804.52 2014-07-01 20:05:07.000 182 21206.33 23.21 42843.38 47804.51 2014-07-01 20:05:08.000 182 21206.32 23.22 42843.36 47804.51 2014-07-01 20:05:09.000 182 21206.30 23.20 42843.36 47804.48 2014-07-01 20:05:10.000 182 21206.34 23.19 42843.33 47804.47 2014-07-01 20:05:11.000 182 21206.31 23.18 42843.30 47804.45 2014-07-01 20:05:12.000 182 21206.29 23.19 42843.30 47804.43 2014-07-01 20:05:13.000 182 21206.27 23.21 42843.30 47804.43 2014-07-01 20:05:14.000 182 21206.24 23.22 42843.28 47804.39 2014-07-01 20:05:15.000 182 21206.23 23.23 42843.27 47804.40 2014-07-01 20:05:16.000 182 21206.23 23.22 42843.29 47804.38 2014-07-01 20:05:17.000 182 21206.22 23.23 42843.26 47804.36 2014-07-01 20:05:18.000 182 21206.22 23.21 42843.25 47804.36 2014-07-01 20:05:19.000 182 21206.19 23.19 42843.24 47804.35 2014-07-01 20:05:20.000 182 21206.17 23.20 42843.25 47804.33 2014-07-01 20:05:21.000 182 21206.17 23.20 42843.27 47804.31 2014-07-01 20:05:22.000 182 21206.17 23.19 42843.28 47804.32 2014-07-01 20:05:23.000 182 21206.21 23.21 42843.27 47804.31 2014-07-01 20:05:24.000 182 21206.19 23.20 42843.26 47804.34 2014-07-01 20:05:25.000 182 21206.19 23.17 42843.25 47804.33 2014-07-01 20:05:26.000 182 21206.18 23.17 42843.24 47804.32 2014-07-01 20:05:27.000 182 21206.18 23.16 42843.24 47804.32 2014-07-01 20:05:28.000 182 21206.17 23.16 42843.28 47804.29 2014-07-01 20:05:29.000 182 21206.18 23.15 42843.27 47804.31 2014-07-01 20:05:30.000 182 21206.17 23.17 42843.23 47804.30 2014-07-01 20:05:31.000 182 21206.15 23.19 42843.25 47804.28 2014-07-01 20:05:32.000 182 21206.14 23.20 42843.22 47804.26 2014-07-01 20:05:33.000 182 21206.16 23.17 42843.16 47804.24 2014-07-01 20:05:34.000 182 21206.18 23.15 42843.19 47804.23 2014-07-01 20:05:35.000 182 21206.19 23.12 42843.14 47804.24 2014-07-01 20:05:36.000 182 21206.23 23.06 42843.18 47804.25 2014-07-01 20:05:37.000 182 21206.28 22.97 42843.22 47804.26 2014-07-01 20:05:38.000 182 21206.34 22.91 42843.23 47804.34 2014-07-01 20:05:39.000 182 21206.37 22.87 42843.27 47804.39 2014-07-01 20:05:40.000 182 21206.37 22.86 42843.32 47804.43 2014-07-01 20:05:41.000 182 21206.39 22.82 42843.36 47804.48 2014-07-01 20:05:42.000 182 21206.39 22.82 42843.37 47804.50 2014-07-01 20:05:43.000 182 21206.35 22.84 42843.37 47804.52 2014-07-01 20:05:44.000 182 21206.35 22.85 42843.39 47804.50 2014-07-01 20:05:45.000 182 21206.34 22.85 42843.39 47804.52 2014-07-01 20:05:46.000 182 21206.33 22.83 42843.38 47804.51 2014-07-01 20:05:47.000 182 21206.35 22.81 42843.40 47804.51 2014-07-01 20:05:48.000 182 21206.31 22.81 42843.38 47804.51 2014-07-01 20:05:49.000 182 21206.29 22.82 42843.41 47804.51 2014-07-01 20:05:50.000 182 21206.29 22.80 42843.42 47804.48 2014-07-01 20:05:51.000 182 21206.27 22.77 42843.43 47804.47 2014-07-01 20:05:52.000 182 21206.26 22.76 42843.44 47804.49 2014-07-01 20:05:53.000 182 21206.23 22.76 42843.45 47804.48 2014-07-01 20:05:54.000 182 21206.21 22.76 42843.47 47804.48 2014-07-01 20:05:55.000 182 21206.17 22.72 42843.50 47804.52 2014-07-01 20:05:56.000 182 21206.17 22.69 42843.53 47804.51 2014-07-01 20:05:57.000 182 21206.16 22.71 42843.52 47804.53 2014-07-01 20:05:58.000 182 21206.13 22.69 42843.53 47804.56 2014-07-01 20:05:59.000 182 21206.15 22.64 42843.52 47804.53 2014-07-01 20:06:00.000 182 21206.17 22.60 42843.53 47804.56 2014-07-01 20:06:01.000 182 21206.16 22.59 42843.57 47804.57 2014-07-01 20:06:02.000 182 21206.18 22.58 42843.57 47804.62 2014-07-01 20:06:03.000 182 21206.20 22.56 42843.61 47804.61 2014-07-01 20:06:04.000 182 21206.20 22.55 42843.66 47804.63 2014-07-01 20:06:05.000 182 21206.20 22.53 42843.62 47804.66 2014-07-01 20:06:06.000 182 21206.19 22.54 42843.64 47804.69 2014-07-01 20:06:07.000 182 21206.19 22.53 42843.63 47804.68 2014-07-01 20:06:08.000 182 21206.19 22.50 42843.63 47804.69 2014-07-01 20:06:09.000 182 21206.21 22.46 42843.69 47804.71 2014-07-01 20:06:10.000 182 21206.16 22.48 42843.69 47804.73 2014-07-01 20:06:11.000 182 21206.12 22.52 42843.65 47804.71 2014-07-01 20:06:12.000 182 21206.09 22.58 42843.62 47804.69 2014-07-01 20:06:13.000 182 21206.10 22.59 42843.59 47804.66 2014-07-01 20:06:14.000 182 21206.12 22.59 42843.57 47804.62 2014-07-01 20:06:15.000 182 21206.12 22.57 42843.59 47804.61 2014-07-01 20:06:16.000 182 21206.17 22.55 42843.60 47804.61 2014-07-01 20:06:17.000 182 21206.19 22.45 42843.61 47804.62 2014-07-01 20:06:18.000 182 21206.25 22.37 42843.65 47804.69 2014-07-01 20:06:19.000 182 21206.25 22.32 42843.71 47804.73 2014-07-01 20:06:20.000 182 21206.29 22.30 42843.76 47804.78 2014-07-01 20:06:21.000 182 21206.30 22.32 42843.74 47804.82 2014-07-01 20:06:22.000 182 21206.31 22.31 42843.79 47804.85 2014-07-01 20:06:23.000 182 21206.29 22.27 42843.79 47804.85 2014-07-01 20:06:24.000 182 21206.29 22.27 42843.76 47804.83 2014-07-01 20:06:25.000 182 21206.24 22.33 42843.72 47804.82 2014-07-01 20:06:26.000 182 21206.18 22.37 42843.72 47804.83 2014-07-01 20:06:27.000 182 21206.12 22.40 42843.70 47804.76 2014-07-01 20:06:28.000 182 21206.08 22.40 42843.67 47804.71 2014-07-01 20:06:29.000 182 21206.10 22.40 42843.64 47804.66 2014-07-01 20:06:30.000 182 21206.11 22.35 42843.64 47804.64 2014-07-01 20:06:31.000 182 21206.11 22.25 42843.64 47804.65 2014-07-01 20:06:32.000 182 21206.13 22.22 42843.68 47804.64 2014-07-01 20:06:33.000 182 21206.13 22.19 42843.67 47804.70 2014-07-01 20:06:34.000 182 21206.11 22.19 42843.71 47804.69 2014-07-01 20:06:35.000 182 21206.07 22.21 42843.72 47804.69 2014-07-01 20:06:36.000 182 21206.01 22.23 42843.69 47804.68 2014-07-01 20:06:37.000 182 21205.97 22.27 42843.67 47804.65 2014-07-01 20:06:38.000 182 21205.94 22.28 42843.66 47804.60 2014-07-01 20:06:39.000 182 21205.91 22.29 42843.63 47804.57 2014-07-01 20:06:40.000 182 21205.91 22.29 42843.59 47804.54 2014-07-01 20:06:41.000 182 21205.90 22.33 42843.58 47804.51 2014-07-01 20:06:42.000 182 21205.91 22.37 42843.57 47804.51 2014-07-01 20:06:43.000 182 21205.86 22.39 42843.55 47804.46 2014-07-01 20:06:44.000 182 21205.88 22.41 42843.53 47804.44 2014-07-01 20:06:45.000 182 21205.91 22.40 42843.53 47804.43 2014-07-01 20:06:46.000 182 21205.86 22.47 42843.50 47804.43 2014-07-01 20:06:47.000 182 21205.87 22.57 42843.47 47804.42 2014-07-01 20:06:48.000 182 21205.84 22.63 42843.42 47804.38 2014-07-01 20:06:49.000 182 21205.83 22.68 42843.41 47804.33 2014-07-01 20:06:50.000 182 21205.82 22.72 42843.37 47804.31 2014-07-01 20:06:51.000 182 21205.80 22.76 42843.37 47804.30 2014-07-01 20:06:52.000 182 21205.82 22.75 42843.36 47804.26 2014-07-01 20:06:53.000 182 21205.81 22.78 42843.37 47804.26 2014-07-01 20:06:54.000 182 21205.81 22.77 42843.38 47804.27 2014-07-01 20:06:55.000 182 21205.80 22.81 42843.38 47804.26 2014-07-01 20:06:56.000 182 21205.80 22.83 42843.34 47804.26 2014-07-01 20:06:57.000 182 21205.79 22.87 42843.34 47804.24 2014-07-01 20:06:58.000 182 21205.76 22.88 42843.34 47804.23 2014-07-01 20:06:59.000 182 21205.77 22.93 42843.33 47804.19 2014-07-01 20:07:00.000 182 21205.79 22.92 42843.32 47804.20 2014-07-01 20:07:01.000 182 21205.80 22.91 42843.31 47804.20 2014-07-01 20:07:02.000 182 21205.81 22.91 42843.31 47804.19 2014-07-01 20:07:03.000 182 21205.76 22.92 42843.32 47804.20 2014-07-01 20:07:04.000 182 21205.75 22.93 42843.33 47804.22 2014-07-01 20:07:05.000 182 21205.74 22.97 42843.32 47804.20 2014-07-01 20:07:06.000 182 21205.76 23.00 42843.30 47804.20 2014-07-01 20:07:07.000 182 21205.75 23.02 42843.29 47804.20 2014-07-01 20:07:08.000 182 21205.75 23.03 42843.31 47804.19 2014-07-01 20:07:09.000 182 21205.75 23.07 42843.30 47804.18 2014-07-01 20:07:10.000 182 21205.72 23.11 42843.28 47804.16 2014-07-01 20:07:11.000 182 21205.71 23.13 42843.25 47804.14 2014-07-01 20:07:12.000 182 21205.74 23.11 42843.22 47804.11 2014-07-01 20:07:13.000 182 21205.81 23.04 42843.25 47804.11 2014-07-01 20:07:14.000 182 21205.93 22.92 42843.32 47804.17 2014-07-01 20:07:15.000 182 21206.02 22.83 42843.38 47804.27 2014-07-01 20:07:16.000 182 21206.01 22.82 42843.42 47804.37 2014-07-01 20:07:17.000 182 21205.98 22.90 42843.43 47804.41 2014-07-01 20:07:18.000 182 21205.96 23.00 42843.41 47804.41 2014-07-01 20:07:19.000 182 21205.98 23.04 42843.39 47804.37 2014-07-01 20:07:20.000 182 21206.03 23.02 42843.35 47804.35 2014-07-01 20:07:21.000 182 21206.03 23.09 42843.30 47804.35 2014-07-01 20:07:22.000 182 21206.00 23.19 42843.25 47804.32 2014-07-01 20:07:23.000 182 21205.99 23.29 42843.19 47804.29 2014-07-01 20:07:24.000 182 21205.96 23.35 42843.16 47804.23 2014-07-01 20:07:25.000 182 21205.90 23.42 42843.08 47804.12 2014-07-01 20:07:26.000 182 21205.87 23.48 42843.01 47804.03 2014-07-01 20:07:27.000 182 21205.88 23.51 42842.97 47803.97 2014-07-01 20:07:28.000 182 21205.90 23.53 42842.91 47803.91 2014-07-01 20:07:29.000 182 21205.93 23.54 42842.90 47803.91 2014-07-01 20:07:30.000 182 21205.94 23.48 42842.88 47803.91 2014-07-01 20:07:31.000 182 21206.00 23.42 42842.89 47803.90 2014-07-01 20:07:32.000 182 21205.97 23.44 42842.89 47803.92 2014-07-01 20:07:33.000 182 21205.93 23.52 42842.88 47803.91 2014-07-01 20:07:34.000 182 21205.88 23.53 42842.85 47803.88 2014-07-01 20:07:35.000 182 21205.93 23.44 42842.86 47803.85 2014-07-01 20:07:36.000 182 21206.04 23.29 42842.91 47803.88 2014-07-01 20:07:37.000 182 21206.08 23.17 42843.02 47803.96 2014-07-01 20:07:38.000 182 21206.11 23.13 42843.08 47804.05 2014-07-01 20:07:39.000 182 21206.13 23.14 42843.14 47804.17 2014-07-01 20:07:40.000 182 21206.11 23.19 42843.17 47804.20 2014-07-01 20:07:41.000 182 21206.08 23.25 42843.13 47804.20 2014-07-01 20:07:42.000 182 21206.10 23.27 42843.12 47804.18 2014-07-01 20:07:43.000 182 21206.13 23.21 42843.13 47804.18 2014-07-01 20:07:44.000 182 21206.20 23.16 42843.17 47804.20 2014-07-01 20:07:45.000 182 21206.21 23.14 42843.20 47804.26 2014-07-01 20:07:46.000 182 21206.21 23.16 42843.24 47804.33 2014-07-01 20:07:47.000 182 21206.22 23.25 42843.21 47804.33 2014-07-01 20:07:48.000 182 21206.17 23.35 42843.12 47804.26 2014-07-01 20:07:49.000 182 21206.11 23.41 42843.06 47804.21 2014-07-01 20:07:50.000 182 21206.08 23.46 42843.03 47804.13 2014-07-01 20:07:51.000 182 21206.10 23.40 42843.01 47804.09 2014-07-01 20:07:52.000 182 21206.12 23.33 42842.99 47804.08 2014-07-01 20:07:53.000 182 21206.16 23.27 42843.02 47804.07 2014-07-01 20:07:54.000 182 21206.16 23.31 42843.03 47804.14 2014-07-01 20:07:55.000 182 21206.15 23.31 42843.03 47804.11 2014-07-01 20:07:56.000 182 21206.13 23.36 42843.01 47804.09 2014-07-01 20:07:57.000 182 21206.09 23.37 42843.00 47804.10 2014-07-01 20:07:58.000 182 21206.03 23.40 42843.00 47804.08 2014-07-01 20:07:59.000 182 21206.03 23.40 42843.00 47804.04 2014-07-01 20:08:00.000 182 21206.06 23.33 42842.99 47804.04 2014-07-01 20:08:01.000 182 21206.09 23.24 42843.00 47804.03 2014-07-01 20:08:02.000 182 21206.09 23.23 42843.01 47804.07 2014-07-01 20:08:03.000 182 21206.07 23.30 42843.05 47804.13 2014-07-01 20:08:04.000 182 21206.02 23.31 42843.04 47804.10 2014-07-01 20:08:05.000 182 21206.02 23.32 42842.98 47804.06 2014-07-01 20:08:06.000 182 21206.01 23.29 42842.98 47804.03 2014-07-01 20:08:07.000 182 21206.03 23.21 42842.99 47804.04 2014-07-01 20:08:08.000 182 21206.06 23.17 42843.03 47804.06 2014-07-01 20:08:09.000 182 21206.05 23.23 42843.06 47804.10 2014-07-01 20:08:10.000 182 21206.00 23.30 42842.98 47804.06 2014-07-01 20:08:11.000 182 21205.99 23.33 42842.94 47804.05 2014-07-01 20:08:12.000 182 21205.99 23.34 42842.93 47804.00 2014-07-01 20:08:13.000 182 21205.98 23.34 42842.92 47803.97 2014-07-01 20:08:14.000 182 21205.97 23.42 42842.90 47803.95 2014-07-01 20:08:15.000 182 21205.92 23.53 42842.84 47803.90 2014-07-01 20:08:16.000 182 21205.92 23.58 42842.76 47803.84 2014-07-01 20:08:17.000 182 21205.92 23.53 42842.71 47803.76 2014-07-01 20:08:18.000 182 21205.94 23.42 42842.71 47803.72 2014-07-01 20:08:19.000 182 21205.92 23.39 42842.71 47803.75 2014-07-01 20:08:20.000 182 21205.96 23.35 42842.74 47803.79 2014-07-01 20:08:21.000 182 21206.01 23.23 42842.80 47803.81 2014-07-01 20:08:22.000 182 21206.02 23.15 42842.84 47803.88 2014-07-01 20:08:23.000 182 21206.03 23.08 42842.89 47803.92 2014-07-01 20:08:24.000 182 21206.05 23.05 42842.93 47803.97 2014-07-01 20:08:25.000 182 21206.05 23.06 42842.97 47803.97 2014-07-01 20:08:26.000 182 21206.01 23.07 42842.98 47804.01 2014-07-01 20:08:27.000 182 21206.00 23.06 42842.98 47804.03 2014-07-01 20:08:28.000 182 21205.99 23.05 42842.99 47804.02 2014-07-01 20:08:29.000 182 21206.03 23.06 42842.96 47804.02 2014-07-01 20:08:30.000 182 21206.03 23.02 42842.97 47804.03 2014-07-01 20:08:31.000 182 21206.05 23.01 42842.99 47804.03 2014-07-01 20:08:32.000 182 21206.03 22.99 42843.03 47804.04 2014-07-01 20:08:33.000 182 21206.02 22.98 42843.04 47804.05 2014-07-01 20:08:34.000 182 21205.98 22.97 42843.01 47804.07 2014-07-01 20:08:35.000 182 21205.98 22.96 42843.03 47804.09 2014-07-01 20:08:36.000 182 21205.95 22.93 42843.05 47804.06 2014-07-01 20:08:37.000 182 21205.91 22.97 42843.03 47804.07 2014-07-01 20:08:38.000 182 21205.89 23.03 42843.02 47804.03 2014-07-01 20:08:39.000 182 21205.84 23.06 42842.98 47803.98 2014-07-01 20:08:40.000 182 21205.82 23.09 42842.96 47803.93 2014-07-01 20:08:41.000 182 21205.77 23.10 42842.92 47803.89 2014-07-01 20:08:42.000 182 21205.78 23.17 42842.86 47803.85 2014-07-01 20:08:43.000 182 21205.75 23.27 42842.83 47803.78 2014-07-01 20:08:44.000 182 21205.74 23.32 42842.73 47803.73 2014-07-01 20:08:45.000 182 21205.74 23.38 42842.63 47803.65 2014-07-01 20:08:46.000 182 21205.79 23.37 42842.53 47803.57 2014-07-01 20:08:47.000 182 21205.81 23.37 42842.52 47803.53 2014-07-01 20:08:48.000 182 21205.80 23.36 42842.51 47803.49 2014-07-01 20:08:49.000 182 21205.77 23.32 42842.45 47803.47 2014-07-01 20:08:50.000 182 21205.79 23.28 42842.48 47803.45 2014-07-01 20:08:51.000 182 21205.77 23.28 42842.48 47803.45 2014-07-01 20:08:52.000 182 21205.76 23.28 42842.45 47803.42 2014-07-01 20:08:53.000 182 21205.76 23.27 42842.45 47803.42 2014-07-01 20:08:54.000 182 21205.75 23.27 42842.45 47803.44 2014-07-01 20:08:55.000 182 21205.74 23.31 42842.38 47803.41 2014-07-01 20:08:56.000 182 21205.76 23.31 42842.40 47803.39 2014-07-01 20:08:57.000 182 21205.74 23.30 42842.41 47803.38 2014-07-01 20:08:58.000 182 21205.75 23.24 42842.41 47803.37 2014-07-01 20:08:59.000 182 21205.80 23.17 42842.44 47803.41 2014-07-01 20:09:00.000 182 21205.79 23.09 42842.51 47803.43 2014-07-01 20:09:01.000 182 21205.82 23.01 42842.60 47803.51 2014-07-01 20:09:02.000 182 21205.83 22.96 42842.72 47803.56 2014-07-01 20:09:03.000 182 21205.85 22.96 42842.74 47803.63 2014-07-01 20:09:04.000 182 21205.86 22.91 42842.75 47803.69 2014-07-01 20:09:05.000 182 21205.85 22.92 42842.80 47803.73 2014-07-01 20:09:06.000 182 21205.85 22.90 42842.83 47803.76 2014-07-01 20:09:07.000 182 21205.86 22.87 42842.86 47803.78 2014-07-01 20:09:08.000 182 21205.84 22.88 42842.89 47803.82 2014-07-01 20:09:09.000 182 21205.82 22.90 42842.91 47803.81 2014-07-01 20:09:10.000 182 21205.79 22.90 42842.91 47803.85 2014-07-01 20:09:11.000 182 21205.78 22.88 42842.92 47803.84 2014-07-01 20:09:12.000 182 21205.76 22.87 42842.93 47803.86 2014-07-01 20:09:13.000 182 21205.75 22.84 42842.96 47803.84 2014-07-01 20:09:14.000 182 21205.71 22.81 42843.00 47803.86 2014-07-01 20:09:15.000 182 21205.71 22.78 42843.00 47803.87 2014-07-01 20:09:16.000 182 21205.75 22.78 42843.03 47803.90 2014-07-01 20:09:17.000 182 21205.78 22.75 42843.04 47803.90 2014-07-01 20:09:18.000 182 21205.80 22.76 42843.04 47803.95 2014-07-01 20:09:19.000 182 21205.78 22.78 42843.05 47803.95 2014-07-01 20:09:20.000 182 21205.75 22.80 42843.06 47803.96 2014-07-01 20:09:21.000 182 21205.72 22.76 42843.06 47803.95 2014-07-01 20:09:22.000 182 21205.70 22.77 42843.08 47803.94 2014-07-01 20:09:23.000 182 21205.69 22.80 42843.12 47803.95 2014-07-01 20:09:24.000 182 21205.67 22.83 42843.08 47803.93 2014-07-01 20:09:25.000 182 21205.67 22.83 42843.07 47803.96 2014-07-01 20:09:26.000 182 21205.69 22.82 42843.04 47803.95 2014-07-01 20:09:27.000 182 21205.73 22.79 42843.07 47803.93 2014-07-01 20:09:28.000 182 21205.72 22.81 42843.07 47803.95 2014-07-01 20:09:29.000 182 21205.69 22.84 42843.04 47803.94 2014-07-01 20:09:30.000 182 21205.73 22.85 42843.02 47803.92 2014-07-01 20:09:31.000 182 21205.72 22.85 42842.99 47803.90 2014-07-01 20:09:32.000 182 21205.71 22.83 42842.97 47803.88 2014-07-01 20:09:33.000 182 21205.70 22.82 42842.96 47803.87 2014-07-01 20:09:34.000 182 21205.66 22.78 42842.96 47803.83 2014-07-01 20:09:35.000 182 21205.67 22.78 42842.99 47803.87 2014-07-01 20:09:36.000 182 21205.65 22.79 42843.02 47803.88 2014-07-01 20:09:37.000 182 21205.64 22.80 42843.03 47803.87 2014-07-01 20:09:38.000 182 21205.66 22.80 42843.03 47803.89 2014-07-01 20:09:39.000 182 21205.67 22.78 42843.01 47803.89 2014-07-01 20:09:40.000 182 21205.62 22.79 42843.01 47803.88 2014-07-01 20:09:41.000 182 21205.58 22.82 42843.02 47803.86 2014-07-01 20:09:42.000 182 21205.58 22.84 42843.04 47803.84 2014-07-01 20:09:43.000 182 21205.58 22.81 42843.00 47803.84 2014-07-01 20:09:44.000 182 21205.53 22.84 42843.00 47803.82 2014-07-01 20:09:45.000 182 21205.50 22.86 42842.98 47803.81 2014-07-01 20:09:46.000 182 21205.51 22.87 42842.94 47803.81 2014-07-01 20:09:47.000 182 21205.52 22.87 42842.95 47803.77 2014-07-01 20:09:48.000 182 21205.51 22.86 42842.96 47803.77 2014-07-01 20:09:49.000 182 21205.50 22.89 42842.94 47803.76 2014-07-01 20:09:50.000 182 21205.50 22.92 42842.94 47803.76 2014-07-01 20:09:51.000 182 21205.46 22.94 42842.97 47803.72 2014-07-01 20:09:52.000 182 21205.42 22.94 42842.91 47803.73 2014-07-01 20:09:53.000 182 21205.38 22.96 42842.91 47803.68 2014-07-01 20:09:54.000 182 21205.36 22.99 42842.91 47803.65 2014-07-01 20:09:55.000 182 21205.37 23.00 42842.87 47803.63 2014-07-01 20:09:56.000 182 21205.36 22.99 42842.87 47803.62 2014-07-01 20:09:57.000 182 21205.35 23.01 42842.88 47803.61 2014-07-01 20:09:58.000 182 21205.37 23.02 42842.83 47803.62 2014-07-01 20:09:59.000 182 21205.36 23.02 42842.84 47803.60 2014-07-01 20:10:00.000 182 21205.33 23.03 42842.84 47803.61 2014-07-01 20:10:01.000 182 21205.33 23.03 42842.81 47803.56 2014-07-01 20:10:02.000 182 21205.32 23.06 42842.84 47803.60 2014-07-01 20:10:03.000 182 21205.30 23.12 42842.80 47803.56 2014-07-01 20:10:04.000 182 21205.29 23.14 42842.76 47803.53 2014-07-01 20:10:05.000 182 21205.28 23.17 42842.76 47803.52 2014-07-01 20:10:06.000 182 21205.26 23.19 42842.73 47803.49 2014-07-01 20:10:07.000 182 21205.25 23.18 42842.73 47803.46 2014-07-01 20:10:08.000 182 21205.24 23.20 42842.72 47803.43 2014-07-01 20:10:09.000 182 21205.22 23.21 42842.69 47803.42 2014-07-01 20:10:10.000 182 21205.24 23.18 42842.66 47803.41 2014-07-01 20:10:11.000 182 21205.25 23.16 42842.65 47803.41 2014-07-01 20:10:12.000 182 21205.22 23.16 42842.69 47803.41 2014-07-01 20:10:13.000 182 21205.18 23.19 42842.72 47803.41 2014-07-01 20:10:14.000 182 21205.14 23.32 42842.69 47803.39 2014-07-01 20:10:15.000 182 21205.09 23.55 42842.55 47803.35 2014-07-01 20:10:16.000 182 21205.02 23.71 42842.43 47803.22 2014-07-01 20:10:17.000 182 21204.99 23.80 42842.33 47803.07 2014-07-01 20:10:18.000 182 21205.02 23.81 42842.25 47802.99 2014-07-01 20:10:19.000 182 21204.98 23.79 42842.20 47802.89 2014-07-01 20:10:20.000 182 21204.98 23.78 42842.17 47802.84 2014-07-01 20:10:21.000 182 21205.00 23.75 42842.13 47802.80 2014-07-01 20:10:22.000 182 21204.99 23.75 42842.13 47802.79 2014-07-01 20:10:23.000 182 21204.98 23.74 42842.14 47802.80 2014-07-01 20:10:24.000 182 21204.99 23.73 42842.15 47802.82 2014-07-01 20:10:25.000 182 21205.04 23.72 42842.18 47802.83 2014-07-01 20:10:26.000 182 21205.06 23.73 42842.14 47802.85 2014-07-01 20:10:27.000 182 21205.05 23.70 42842.19 47802.89 2014-07-01 20:10:28.000 182 21205.08 23.69 42842.19 47802.87 2014-07-01 20:10:29.000 182 21205.09 23.68 42842.20 47802.88 2014-07-01 20:10:30.000 182 21205.13 23.63 42842.20 47802.89 2014-07-01 20:10:31.000 182 21205.15 23.63 42842.25 47802.94 2014-07-01 20:10:32.000 182 21205.17 23.57 42842.28 47802.96 2014-07-01 20:10:33.000 182 21205.19 23.49 42842.35 47803.02 2014-07-01 20:10:34.000 182 21205.23 23.42 42842.43 47803.09 2014-07-01 20:10:35.000 182 21205.26 23.32 42842.49 47803.18 2014-07-01 20:10:36.000 182 21205.32 23.21 42842.57 47803.25 2014-07-01 20:10:37.000 182 21205.32 23.14 42842.68 47803.37 2014-07-01 20:10:38.000 182 21205.32 23.13 42842.77 47803.45 2014-07-01 20:10:39.000 182 21205.31 23.13 42842.83 47803.51 2014-07-01 20:10:40.000 182 21205.29 23.12 42842.86 47803.56 2014-07-01 20:10:41.000 182 21205.30 23.13 42842.89 47803.63 2014-07-01 20:10:42.000 182 21205.29 23.12 42842.91 47803.64 2014-07-01 20:10:43.000 182 21205.27 23.08 42842.95 47803.65 2014-07-01 20:10:44.000 182 21205.25 23.07 42842.96 47803.67 2014-07-01 20:10:45.000 182 21205.26 23.10 42842.96 47803.70 2014-07-01 20:10:46.000 182 21205.23 23.10 42842.98 47803.66 2014-07-01 20:10:47.000 182 21205.21 23.13 42842.93 47803.69 2014-07-01 20:10:48.000 182 21205.22 23.13 42842.90 47803.64 2014-07-01 20:10:49.000 182 21205.21 23.15 42842.91 47803.62 2014-07-01 20:10:50.000 182 21205.19 23.15 42842.88 47803.59 2014-07-01 20:10:51.000 182 21205.19 23.14 42842.86 47803.57 2014-07-01 20:10:52.000 182 21205.25 23.13 42842.87 47803.57 2014-07-01 20:10:53.000 182 21205.29 23.10 42842.89 47803.57 2014-07-01 20:10:54.000 182 21205.24 23.15 42842.89 47803.61 2014-07-01 20:10:55.000 182 21205.21 23.16 42842.87 47803.57 2014-07-01 20:10:56.000 182 21205.21 23.20 42842.82 47803.57 2014-07-01 20:10:57.000 182 21205.21 23.22 42842.84 47803.56 2014-07-01 20:10:58.000 182 21205.19 23.21 42842.83 47803.51 2014-07-01 20:10:59.000 182 21205.15 23.24 42842.80 47803.51 2014-07-01 20:11:00.000 182 21205.15 23.26 42842.79 47803.49 2014-07-01 20:11:01.000 182 21205.14 23.26 42842.78 47803.47 2014-07-01 20:11:02.000 182 21205.16 23.26 42842.76 47803.44 2014-07-01 20:11:03.000 182 21205.19 23.21 42842.76 47803.44 2014-07-01 20:11:04.000 182 21205.15 23.20 42842.74 47803.44 2014-07-01 20:11:05.000 182 21205.11 23.24 42842.75 47803.43 2014-07-01 20:11:06.000 182 21205.08 23.26 42842.73 47803.41 2014-07-01 20:11:07.000 182 21205.06 23.24 42842.72 47803.40 2014-07-01 20:11:08.000 182 21205.10 23.20 42842.72 47803.40 2014-07-01 20:11:09.000 182 21205.12 23.18 42842.75 47803.41 2014-07-01 20:11:10.000 182 21205.08 23.22 42842.74 47803.42 2014-07-01 20:11:11.000 182 21205.08 23.23 42842.72 47803.41 2014-07-01 20:11:12.000 182 21205.13 23.20 42842.70 47803.41 2014-07-01 20:11:13.000 182 21205.15 23.18 42842.74 47803.42 2014-07-01 20:11:14.000 182 21205.09 23.17 42842.76 47803.44 2014-07-01 20:11:15.000 182 21205.06 23.14 42842.79 47803.41 2014-07-01 20:11:16.000 182 21205.07 23.10 42842.81 47803.43 2014-07-01 20:11:17.000 182 21205.08 23.04 42842.86 47803.46 2014-07-01 20:11:18.000 182 21205.05 23.02 42842.89 47803.47 2014-07-01 20:11:19.000 182 21205.01 22.98 42842.89 47803.51 2014-07-01 20:11:20.000 182 21204.96 22.94 42842.90 47803.49 2014-07-01 20:11:21.000 182 21204.91 22.89 42842.94 47803.50 2014-07-01 20:11:22.000 182 21204.90 22.86 42842.94 47803.50 2014-07-01 20:11:23.000 182 21204.90 22.85 42842.94 47803.49 2014-07-01 20:11:24.000 182 21204.87 22.85 42842.89 47803.46 2014-07-01 20:11:25.000 182 21204.89 22.83 42842.89 47803.47 2014-07-01 20:11:26.000 182 21204.85 22.86 42842.91 47803.42 2014-07-01 20:11:27.000 182 21204.88 22.87 42842.87 47803.43 2014-07-01 20:11:28.000 182 21204.84 22.93 42842.84 47803.40 2014-07-01 20:11:29.000 182 21204.80 22.98 42842.82 47803.34 2014-07-01 20:11:30.000 182 21204.83 22.94 42842.79 47803.32 2014-07-01 20:11:31.000 182 21204.83 22.90 42842.80 47803.32 2014-07-01 20:11:32.000 182 21204.80 22.89 42842.77 47803.31 2014-07-01 20:11:33.000 182 21204.75 22.91 42842.78 47803.28 2014-07-01 20:11:34.000 182 21204.74 22.92 42842.81 47803.30 2014-07-01 20:11:35.000 182 21204.73 22.90 42842.78 47803.25 2014-07-01 20:11:36.000 182 21204.78 22.93 42842.79 47803.25 2014-07-01 20:11:37.000 182 21204.77 22.92 42842.76 47803.24 2014-07-01 20:11:38.000 182 21204.75 22.95 42842.74 47803.24 2014-07-01 20:11:39.000 182 21204.73 22.96 42842.73 47803.24 2014-07-01 20:11:40.000 182 21204.70 22.98 42842.73 47803.21 2014-07-01 20:11:41.000 182 21204.71 23.01 42842.67 47803.18 2014-07-01 20:11:42.000 182 21204.70 23.12 42842.61 47803.15 2014-07-01 20:11:43.000 182 21204.65 23.19 42842.53 47803.11 2014-07-01 20:11:44.000 182 21204.63 23.23 42842.50 47803.05 2014-07-01 20:11:45.000 182 21204.64 23.24 42842.46 47802.99 2014-07-01 20:11:46.000 182 21204.61 23.28 42842.41 47802.93 2014-07-01 20:11:47.000 182 21204.59 23.28 42842.41 47802.92 2014-07-01 20:11:48.000 182 21204.65 23.25 42842.41 47802.90 2014-07-01 20:11:49.000 182 21204.67 23.24 42842.42 47802.89 2014-07-01 20:11:50.000 182 21204.67 23.24 42842.42 47802.88 2014-07-01 20:11:51.000 182 21204.66 23.24 42842.43 47802.90 2014-07-01 20:11:52.000 182 21204.65 23.19 42842.40 47802.89 2014-07-01 20:11:53.000 182 21204.65 23.15 42842.42 47802.87 2014-07-01 20:11:54.000 182 21204.65 23.13 42842.42 47802.91 2014-07-01 20:11:55.000 182 21204.64 23.11 42842.45 47802.92 2014-07-01 20:11:56.000 182 21204.62 23.09 42842.46 47802.93 2014-07-01 20:11:57.000 182 21204.62 23.09 42842.47 47802.93 2014-07-01 20:11:58.000 182 21204.62 23.09 42842.48 47802.94 2014-07-01 20:11:59.000 182 21204.57 23.12 42842.48 47802.95 2014-07-01 20:12:00.000 182 21204.55 23.13 42842.49 47802.95 2014-07-01 20:12:01.000 182 21204.61 23.13 42842.51 47802.96 2014-07-01 20:12:02.000 182 21204.63 23.10 42842.55 47802.96 2014-07-01 20:12:03.000 182 21204.61 23.09 42842.54 47803.01 2014-07-01 20:12:04.000 182 21204.62 23.10 42842.56 47803.00 2014-07-01 20:12:05.000 182 21204.69 23.04 42842.58 47803.04 2014-07-01 20:12:06.000 182 21204.73 23.00 42842.62 47803.06 2014-07-01 20:12:07.000 182 21204.75 23.01 42842.67 47803.12 2014-07-01 20:12:08.000 182 21204.73 23.05 42842.68 47803.14 2014-07-01 20:12:09.000 182 21204.73 23.06 42842.69 47803.16 2014-07-01 20:12:10.000 182 21204.72 23.04 42842.68 47803.20 2014-07-01 20:12:11.000 182 21204.73 23.06 42842.69 47803.18 2014-07-01 20:12:12.000 182 21204.76 23.04 42842.69 47803.21 2014-07-01 20:12:13.000 182 21204.79 23.06 42842.69 47803.22 2014-07-01 20:12:14.000 182 21204.75 23.10 42842.68 47803.21 2014-07-01 20:12:15.000 182 21204.73 23.09 42842.72 47803.22 2014-07-01 20:12:16.000 182 21204.74 23.08 42842.67 47803.19 2014-07-01 20:12:17.000 182 21204.74 23.10 42842.70 47803.18 2014-07-01 20:12:18.000 182 21204.71 23.13 42842.66 47803.18 2014-07-01 20:12:19.000 182 21204.72 23.12 42842.67 47803.16 2014-07-01 20:12:20.000 182 21204.73 23.11 42842.65 47803.17 2014-07-01 20:12:21.000 182 21204.74 23.14 42842.65 47803.13 2014-07-01 20:12:22.000 182 21204.71 23.17 42842.62 47803.14 2014-07-01 20:12:23.000 182 21204.73 23.17 42842.59 47803.11 2014-07-01 20:12:24.000 182 21204.75 23.15 42842.58 47803.13 2014-07-01 20:12:25.000 182 21204.74 23.17 42842.58 47803.10 2014-07-01 20:12:26.000 182 21204.75 23.17 42842.57 47803.10 2014-07-01 20:12:27.000 182 21204.77 23.16 42842.57 47803.10 2014-07-01 20:12:28.000 182 21204.78 23.17 42842.60 47803.09 2014-07-01 20:12:29.000 182 21204.76 23.19 42842.58 47803.11 2014-07-01 20:12:30.000 182 21204.77 23.22 42842.55 47803.08 2014-07-01 20:12:31.000 182 21204.80 23.25 42842.53 47803.07 2014-07-01 20:12:32.000 182 21204.80 23.25 42842.53 47803.04 2014-07-01 20:12:33.000 182 21204.80 23.22 42842.54 47803.05 2014-07-01 20:12:34.000 182 21204.79 23.20 42842.54 47803.04 2014-07-01 20:12:35.000 182 21204.83 23.22 42842.56 47803.05 2014-07-01 20:12:36.000 182 21204.84 23.21 42842.55 47803.05 2014-07-01 20:12:37.000 182 21204.87 23.22 42842.57 47803.08 2014-07-01 20:12:38.000 182 21204.91 23.23 42842.55 47803.08 2014-07-01 20:12:39.000 182 21204.89 23.23 42842.53 47803.11 2014-07-01 20:12:40.000 182 21204.89 23.24 42842.58 47803.12 2014-07-01 20:12:41.000 182 21204.88 23.24 42842.61 47803.13 2014-07-01 20:12:42.000 182 21204.89 23.25 42842.59 47803.13 2014-07-01 20:12:43.000 182 21204.89 23.25 42842.56 47803.13 2014-07-01 20:12:44.000 182 21204.87 23.28 42842.58 47803.13 2014-07-01 20:12:45.000 182 21204.89 23.27 42842.58 47803.11 2014-07-01 20:12:46.000 182 21204.92 23.24 42842.62 47803.14 2014-07-01 20:12:47.000 182 21204.95 23.22 42842.66 47803.16 2014-07-01 20:12:48.000 182 21204.98 23.23 42842.66 47803.19 2014-07-01 20:12:49.000 182 21204.99 23.23 42842.67 47803.24 2014-07-01 20:12:50.000 182 21205.00 23.24 42842.68 47803.25 2014-07-01 20:12:51.000 182 21205.02 23.21 42842.68 47803.23 2014-07-01 20:12:52.000 182 21204.98 23.21 42842.67 47803.26 2014-07-01 20:12:53.000 182 21204.95 23.20 42842.69 47803.28 2014-07-01 20:12:54.000 182 21204.91 23.20 42842.70 47803.28 2014-07-01 20:12:55.000 182 21204.89 23.21 42842.72 47803.27 2014-07-01 20:12:56.000 182 21204.92 23.20 42842.72 47803.27 2014-07-01 20:12:57.000 182 21204.96 23.19 42842.72 47803.28 2014-07-01 20:12:58.000 182 21204.99 23.20 42842.72 47803.30 2014-07-01 20:12:59.000 182 21205.02 23.21 42842.70 47803.32 2014-07-01 20:13:00.000 182 21205.03 23.22 42842.67 47803.32 2014-07-01 20:13:01.000 182 21205.05 23.23 42842.68 47803.31 2014-07-01 20:13:02.000 182 21205.04 23.26 42842.67 47803.30 2014-07-01 20:13:03.000 182 21205.04 23.27 42842.65 47803.29 2014-07-01 20:13:04.000 182 21205.02 23.30 42842.62 47803.26 2014-07-01 20:13:05.000 182 21205.01 23.33 42842.60 47803.25 2014-07-01 20:13:06.000 182 21204.99 23.36 42842.60 47803.24 2014-07-01 20:13:07.000 182 21205.01 23.36 42842.60 47803.22 2014-07-01 20:13:08.000 182 21205.04 23.33 42842.61 47803.22 2014-07-01 20:13:09.000 182 21205.06 23.31 42842.59 47803.22 2014-07-01 20:13:10.000 182 21205.08 23.32 42842.58 47803.25 2014-07-01 20:13:11.000 182 21205.09 23.33 42842.59 47803.26 2014-07-01 20:13:12.000 182 21205.10 23.32 42842.65 47803.27 2014-07-01 20:13:13.000 182 21205.12 23.32 42842.68 47803.28 2014-07-01 20:13:14.000 182 21205.08 23.31 42842.65 47803.28 2014-07-01 20:13:15.000 182 21205.08 23.31 42842.65 47803.30 2014-07-01 20:13:16.000 182 21205.12 23.29 42842.66 47803.31 2014-07-01 20:13:17.000 182 21205.13 23.27 42842.70 47803.32 2014-07-01 20:13:18.000 182 21205.12 23.25 42842.69 47803.33 2014-07-01 20:13:19.000 182 21205.12 23.29 42842.67 47803.34 2014-07-01 20:13:20.000 182 21205.13 23.33 42842.67 47803.32 2014-07-01 20:13:21.000 182 21205.14 23.34 42842.67 47803.36 2014-07-01 20:13:22.000 182 21205.16 23.37 42842.69 47803.32 2014-07-01 20:13:23.000 182 21205.16 23.36 42842.70 47803.36 2014-07-01 20:13:24.000 182 21205.17 23.39 42842.68 47803.32 2014-07-01 20:13:25.000 182 21205.21 23.35 42842.66 47803.31 2014-07-01 20:13:26.000 182 21205.22 23.34 42842.66 47803.33 2014-07-01 20:13:27.000 182 21205.19 23.34 42842.64 47803.34 2014-07-01 20:13:28.000 182 21205.18 23.36 42842.70 47803.34 2014-07-01 20:13:29.000 182 21205.14 23.39 42842.71 47803.33 2014-07-01 20:13:30.000 182 21205.16 23.40 42842.65 47803.32 2014-07-01 20:13:31.000 182 21205.15 23.40 42842.64 47803.30 2014-07-01 20:13:32.000 182 21205.16 23.42 42842.63 47803.30 2014-07-01 20:13:33.000 182 21205.17 23.43 42842.63 47803.32 2014-07-01 20:13:34.000 182 21205.17 23.44 42842.61 47803.31 2014-07-01 20:13:35.000 182 21205.16 23.48 42842.59 47803.33 2014-07-01 20:13:36.000 182 21205.19 23.53 42842.57 47803.25 2014-07-01 20:13:37.000 182 21205.20 23.57 42842.49 47803.24 2014-07-01 20:13:38.000 182 21205.15 23.60 42842.46 47803.20 2014-07-01 20:13:39.000 182 21205.16 23.57 42842.43 47803.14 2014-07-01 20:13:40.000 182 21205.17 23.55 42842.40 47803.15 2014-07-01 20:13:41.000 182 21205.18 23.53 42842.38 47803.11 2014-07-01 20:13:42.000 182 21205.17 23.53 42842.39 47803.12 2014-07-01 20:13:43.000 182 21205.16 23.53 42842.42 47803.15 2014-07-01 20:13:44.000 182 21205.16 23.54 42842.43 47803.13 2014-07-01 20:13:45.000 182 21205.14 23.53 42842.44 47803.13 2014-07-01 20:13:46.000 182 21205.16 23.55 42842.48 47803.13 2014-07-01 20:13:47.000 182 21205.13 23.53 42842.52 47803.13 2014-07-01 20:13:48.000 182 21205.12 23.54 42842.48 47803.14 2014-07-01 20:13:49.000 182 21205.12 23.54 42842.45 47803.14 2014-07-01 20:13:50.000 182 21205.09 23.50 42842.45 47803.15 2014-07-01 20:13:51.000 182 21205.11 23.51 42842.48 47803.13 2014-07-01 20:13:52.000 182 21205.09 23.53 42842.47 47803.14 2014-07-01 20:13:53.000 182 21205.07 23.56 42842.49 47803.16 2014-07-01 20:13:54.000 182 21205.07 23.55 42842.46 47803.15 2014-07-01 20:13:55.000 182 21205.05 23.57 42842.47 47803.14 2014-07-01 20:13:56.000 182 21205.05 23.59 42842.49 47803.13 2014-07-01 20:13:57.000 182 21205.07 23.56 42842.52 47803.16 2014-07-01 20:13:58.000 182 21205.06 23.54 42842.52 47803.15 2014-07-01 20:13:59.000 182 21205.05 23.55 42842.53 47803.18 2014-07-01 20:14:00.000 182 21205.01 23.56 42842.53 47803.18 2014-07-01 20:14:01.000 182 21204.95 23.57 42842.58 47803.17 2014-07-01 20:14:02.000 182 21204.95 23.60 42842.62 47803.19 2014-07-01 20:14:03.000 182 21204.93 23.63 42842.61 47803.20 2014-07-01 20:14:04.000 182 21204.92 23.64 42842.60 47803.19 2014-07-01 20:14:05.000 182 21204.93 23.66 42842.61 47803.20 2014-07-01 20:14:06.000 182 21204.95 23.64 42842.60 47803.17 2014-07-01 20:14:07.000 182 21204.95 23.66 42842.60 47803.20 2014-07-01 20:14:08.000 182 21204.95 23.64 42842.64 47803.18 2014-07-01 20:14:09.000 182 21204.97 23.64 42842.64 47803.21 2014-07-01 20:14:10.000 182 21204.97 23.63 42842.61 47803.23 2014-07-01 20:14:11.000 182 21204.98 23.61 42842.62 47803.23 2014-07-01 20:14:12.000 182 21204.97 23.57 42842.64 47803.24 2014-07-01 20:14:13.000 182 21204.96 23.56 42842.67 47803.27 2014-07-01 20:14:14.000 182 21204.98 23.52 42842.70 47803.30 2014-07-01 20:14:15.000 182 21204.98 23.47 42842.73 47803.33 2014-07-01 20:14:16.000 182 21204.97 23.46 42842.75 47803.36 2014-07-01 20:14:17.000 182 21204.94 23.44 42842.79 47803.35 2014-07-01 20:14:18.000 182 21204.91 23.43 42842.79 47803.39 2014-07-01 20:14:19.000 182 21204.92 23.42 42842.78 47803.36 2014-07-01 20:14:20.000 182 21204.90 23.40 42842.81 47803.38 2014-07-01 20:14:21.000 182 21204.92 23.38 42842.81 47803.38 2014-07-01 20:14:22.000 182 21204.93 23.34 42842.78 47803.38 2014-07-01 20:14:23.000 182 21204.92 23.37 42842.78 47803.40 2014-07-01 20:14:24.000 182 21204.87 23.39 42842.81 47803.37 2014-07-01 20:14:25.000 182 21204.87 23.41 42842.81 47803.38 2014-07-01 20:14:26.000 182 21204.85 23.42 42842.81 47803.34 2014-07-01 20:14:27.000 182 21204.85 23.42 42842.81 47803.35 2014-07-01 20:14:28.000 182 21204.83 23.42 42842.80 47803.31 2014-07-01 20:14:29.000 182 21204.76 23.46 42842.79 47803.30 2014-07-01 20:14:30.000 182 21204.75 23.52 42842.76 47803.28 2014-07-01 20:14:31.000 182 21204.74 23.53 42842.74 47803.25 2014-07-01 20:14:32.000 182 21204.70 23.53 42842.71 47803.23 2014-07-01 20:14:33.000 182 21204.74 23.55 42842.71 47803.20 2014-07-01 20:14:34.000 182 21204.71 23.55 42842.69 47803.20 2014-07-01 20:14:35.000 182 21204.69 23.58 42842.73 47803.18 2014-07-01 20:14:36.000 182 21204.66 23.61 42842.71 47803.17 2014-07-01 20:14:37.000 182 21204.68 23.60 42842.69 47803.16 2014-07-01 20:14:38.000 182 21204.61 23.61 42842.69 47803.13 2014-07-01 20:14:39.000 182 21204.59 23.61 42842.69 47803.13 2014-07-01 20:14:40.000 182 21204.58 23.60 42842.69 47803.13 2014-07-01 20:14:41.000 182 21204.58 23.62 42842.67 47803.09 2014-07-01 20:14:42.000 182 21204.58 23.62 42842.64 47803.09 2014-07-01 20:14:43.000 182 21204.56 23.64 42842.63 47803.07 2014-07-01 20:14:44.000 182 21204.54 23.70 42842.62 47803.06 2014-07-01 20:14:45.000 182 21204.52 23.70 42842.60 47803.02 2014-07-01 20:14:46.000 182 21204.54 23.69 42842.58 47803.04 2014-07-01 20:14:47.000 182 21204.54 23.68 42842.58 47803.02 2014-07-01 20:14:48.000 182 21204.55 23.67 42842.60 47803.00 2014-07-01 20:14:49.000 182 21204.53 23.67 42842.60 47802.99 2014-07-01 20:14:50.000 182 21204.49 23.70 42842.59 47803.01 2014-07-01 20:14:51.000 182 21204.45 23.75 42842.56 47802.97 2014-07-01 20:14:52.000 182 21204.40 23.80 42842.53 47802.93 2014-07-01 20:14:53.000 182 21204.39 23.80 42842.48 47802.90 2014-07-01 20:14:54.000 182 21204.40 23.83 42842.45 47802.85 2014-07-01 20:14:55.000 182 21204.39 23.82 42842.44 47802.82 2014-07-01 20:14:56.000 182 21204.38 23.82 42842.43 47802.81 2014-07-01 20:14:57.000 182 21204.38 23.81 42842.44 47802.77 2014-07-01 20:14:58.000 182 21204.40 23.83 42842.39 47802.76 2014-07-01 20:14:59.000 182 21204.37 23.86 42842.38 47802.73 2014-07-01 20:15:00.000 182 21204.34 23.85 42842.35 47802.73 2014-07-01 20:15:01.000 182 21204.35 23.86 42842.38 47802.69 2014-07-01 20:15:02.000 182 21204.33 23.89 42842.35 47802.68 2014-07-01 20:15:03.000 182 21204.35 23.88 42842.32 47802.68 2014-07-01 20:15:04.000 182 21204.37 23.88 42842.31 47802.67 2014-07-01 20:15:05.000 182 21204.37 23.91 42842.34 47802.67 2014-07-01 20:15:06.000 182 21204.37 23.89 42842.34 47802.68 2014-07-01 20:15:07.000 182 21204.38 23.88 42842.35 47802.68 2014-07-01 20:15:08.000 182 21204.38 23.90 42842.34 47802.68 2014-07-01 20:15:09.000 182 21204.36 23.89 42842.34 47802.69 2014-07-01 20:15:10.000 182 21204.33 23.91 42842.34 47802.68 2014-07-01 20:15:11.000 182 21204.26 23.98 42842.34 47802.67 2014-07-01 20:15:12.000 182 21204.22 24.18 42842.27 47802.64 2014-07-01 20:15:13.000 182 21204.19 24.30 42842.20 47802.56 2014-07-01 20:15:14.000 182 21204.13 24.39 42842.08 47802.44 2014-07-01 20:15:15.000 182 21204.08 24.40 42842.00 47802.32 2014-07-01 20:15:16.000 182 21204.10 24.37 42841.94 47802.24 2014-07-01 20:15:17.000 182 21204.10 24.33 42841.89 47802.19 2014-07-01 20:15:18.000 182 21204.09 24.33 42841.86 47802.15 2014-07-01 20:15:19.000 182 21204.08 24.32 42841.85 47802.12 2014-07-01 20:15:20.000 182 21204.08 24.31 42841.84 47802.12 2014-07-01 20:15:21.000 182 21204.07 24.28 42841.83 47802.11 2014-07-01 20:15:22.000 182 21204.06 24.25 42841.81 47802.10 2014-07-01 20:15:23.000 182 21204.04 24.22 42841.83 47802.09 2014-07-01 20:15:24.000 182 21204.05 24.21 42841.88 47802.11 2014-07-01 20:15:25.000 182 21204.01 24.21 42841.87 47802.10 2014-07-01 20:15:26.000 182 21203.98 24.19 42841.87 47802.07 2014-07-01 20:15:27.000 182 21203.94 24.16 42841.87 47802.10 2014-07-01 20:15:28.000 182 21203.97 24.12 42841.89 47802.08 2014-07-01 20:15:29.000 182 21204.00 24.07 42841.87 47802.10 2014-07-01 20:15:30.000 182 21204.01 24.08 42841.87 47802.12 2014-07-01 20:15:31.000 182 21204.03 24.12 42841.88 47802.11 2014-07-01 20:15:32.000 182 21203.97 24.19 42841.86 47802.10 2014-07-01 20:15:33.000 182 21203.90 24.32 42841.81 47802.09 2014-07-01 20:15:34.000 182 21203.86 24.44 42841.75 47802.01 2014-07-01 20:15:35.000 182 21203.82 24.51 42841.64 47801.90 2014-07-01 20:15:36.000 182 21203.77 24.56 42841.58 47801.81 2014-07-01 20:15:37.000 182 21203.73 24.58 42841.51 47801.72 2014-07-01 20:15:38.000 182 21203.72 24.61 42841.45 47801.65 2014-07-01 20:15:39.000 182 21203.74 24.64 42841.39 47801.58 2014-07-01 20:15:40.000 182 21203.72 24.68 42841.34 47801.53 2014-07-01 20:15:41.000 182 21203.71 24.72 42841.31 47801.50 2014-07-01 20:15:42.000 182 21203.70 24.72 42841.25 47801.43 2014-07-01 20:15:43.000 182 21203.64 24.70 42841.21 47801.42 2014-07-01 20:15:44.000 182 21203.61 24.71 42841.19 47801.34 2014-07-01 20:15:45.000 182 21203.62 24.67 42841.20 47801.32 2014-07-01 20:15:46.000 182 21203.64 24.58 42841.23 47801.32 2014-07-01 20:15:47.000 182 21203.71 24.50 42841.26 47801.38 2014-07-01 20:15:48.000 182 21203.75 24.45 42841.34 47801.44 2014-07-01 20:15:49.000 182 21203.78 24.34 42841.39 47801.48 2014-07-01 20:15:50.000 182 21203.79 24.27 42841.46 47801.57 2014-07-01 20:15:51.000 182 21203.81 24.19 42841.54 47801.64 2014-07-01 20:15:52.000 182 21203.87 24.14 42841.60 47801.71 2014-07-01 20:15:53.000 182 21203.87 24.13 42841.67 47801.81 2014-07-01 20:15:54.000 182 21203.86 24.11 42841.68 47801.85 2014-07-01 20:15:55.000 182 21203.91 24.09 42841.72 47801.90 2014-07-01 20:15:56.000 182 21203.93 24.05 42841.78 47801.94 2014-07-01 20:15:57.000 182 21203.95 24.01 42841.84 47802.00 2014-07-01 20:15:58.000 182 21203.97 23.97 42841.90 47802.06 2014-07-01 20:15:59.000 182 21203.97 23.95 42841.92 47802.11 2014-07-01 20:16:00.000 182 21203.98 23.93 42841.95 47802.13 2014-07-01 20:16:01.000 182 21203.99 23.91 42841.98 47802.19 2014-07-01 20:16:02.000 182 21203.99 23.88 42842.02 47802.22 2014-07-01 20:16:03.000 182 21204.02 23.88 42842.06 47802.23 2014-07-01 20:16:04.000 182 21204.02 23.87 42842.06 47802.27 2014-07-01 20:16:05.000 182 21204.00 23.87 42842.11 47802.30 2014-07-01 20:16:06.000 182 21204.02 23.83 42842.14 47802.32 2014-07-01 20:16:07.000 182 21204.00 23.85 42842.14 47802.34 2014-07-01 20:16:08.000 182 21204.01 23.87 42842.13 47802.35 2014-07-01 20:16:09.000 182 21204.04 23.86 42842.13 47802.35 2014-07-01 20:16:10.000 182 21204.02 23.84 42842.15 47802.36 2014-07-01 20:16:11.000 182 21204.01 23.84 42842.16 47802.40 2014-07-01 20:16:12.000 182 21204.05 23.86 42842.17 47802.38 2014-07-01 20:16:13.000 182 21204.04 23.91 42842.15 47802.37 2014-07-01 20:16:14.000 182 21204.00 23.98 42842.14 47802.38 2014-07-01 20:16:15.000 182 21203.95 24.03 42842.12 47802.33 2014-07-01 20:16:16.000 182 21203.87 24.13 42842.08 47802.30 2014-07-01 20:16:17.000 182 21203.82 24.26 42841.99 47802.24 2014-07-01 20:16:18.000 182 21203.82 24.34 42841.92 47802.16 2014-07-01 20:16:19.000 182 21203.81 24.36 42841.87 47802.09 2014-07-01 20:16:20.000 182 21203.79 24.34 42841.82 47802.02 2014-07-01 20:16:21.000 182 21203.80 24.29 42841.78 47802.01 2014-07-01 20:16:22.000 182 21203.77 24.25 42841.79 47802.00 2014-07-01 20:16:23.000 182 21203.76 24.22 42841.80 47801.99 2014-07-01 20:16:24.000 182 21203.73 24.18 42841.81 47801.96 2014-07-01 20:16:25.000 182 21203.70 24.19 42841.84 47801.95 2014-07-01 20:16:26.000 182 21203.71 24.16 42841.84 47801.93 2014-07-01 20:16:27.000 182 21203.74 24.10 42841.87 47801.97 2014-07-01 20:16:28.000 182 21203.77 24.05 42841.91 47801.97 2014-07-01 20:16:29.000 182 21203.80 23.99 42841.93 47802.03 2014-07-01 20:16:30.000 182 21203.82 23.98 42841.95 47802.07 2014-07-01 20:16:31.000 182 21203.82 23.99 42842.01 47802.11 2014-07-01 20:16:32.000 182 21203.81 23.99 42841.98 47802.13 2014-07-01 20:16:33.000 182 21203.80 24.02 42842.02 47802.17 2014-07-01 20:16:34.000 182 21203.78 24.04 42842.08 47802.16 2014-07-01 20:16:35.000 182 21203.78 24.04 42842.06 47802.17 2014-07-01 20:16:36.000 182 21203.79 24.08 42842.04 47802.16 2014-07-01 20:16:37.000 182 21203.83 24.09 42842.03 47802.17 2014-07-01 20:16:38.000 182 21203.84 24.09 42842.05 47802.17 2014-07-01 20:16:39.000 182 21203.87 24.06 42842.07 47802.19 2014-07-01 20:16:40.000 182 21203.90 24.03 42842.06 47802.24 2014-07-01 20:16:41.000 182 21203.94 24.02 42842.09 47802.26 2014-07-01 20:16:42.000 182 21203.98 24.03 42842.10 47802.29 2014-07-01 20:16:43.000 182 21203.96 24.04 42842.12 47802.33 2014-07-01 20:16:44.000 182 21203.97 24.07 42842.11 47802.32 2014-07-01 20:16:45.000 182 21203.96 24.09 42842.16 47802.36 2014-07-01 20:16:46.000 182 21203.98 24.12 42842.13 47802.36 2014-07-01 20:16:47.000 182 21203.97 24.15 42842.13 47802.32 2014-07-01 20:16:48.000 182 21203.95 24.16 42842.13 47802.36 2014-07-01 20:16:49.000 182 21203.97 24.15 42842.15 47802.33 2014-07-01 20:16:50.000 182 21204.00 24.14 42842.16 47802.35 2014-07-01 20:16:51.000 182 21204.01 24.12 42842.16 47802.37 2014-07-01 20:16:52.000 182 21204.02 24.16 42842.15 47802.37 2014-07-01 20:16:53.000 182 21204.05 24.16 42842.13 47802.39 2014-07-01 20:16:54.000 182 21204.03 24.17 42842.15 47802.39 2014-07-01 20:16:55.000 182 21204.06 24.16 42842.14 47802.37 2014-07-01 20:16:56.000 182 21204.04 24.18 42842.13 47802.41 2014-07-01 20:16:57.000 182 21204.06 24.18 42842.13 47802.41 2014-07-01 20:16:58.000 182 21204.07 24.19 42842.17 47802.39 2014-07-01 20:16:59.000 182 21204.07 24.15 42842.15 47802.41 2014-07-01 20:17:00.000 182 21204.12 24.07 42842.14 47802.42 2014-07-01 20:17:01.000 182 21204.09 24.04 42842.19 47802.42 2014-07-01 20:17:02.000 182 21204.05 24.02 42842.21 47802.41 2014-07-01 20:17:03.000 182 21204.08 23.97 42842.22 47802.46 2014-07-01 20:17:04.000 182 21204.11 23.91 42842.24 47802.49 2014-07-01 20:17:05.000 182 21204.12 23.86 42842.30 47802.51 2014-07-01 20:17:06.000 182 21204.15 23.85 42842.31 47802.55 2014-07-01 20:17:07.000 182 21204.17 23.85 42842.35 47802.57 2014-07-01 20:17:08.000 182 21204.18 23.88 42842.37 47802.60 2014-07-01 20:17:09.000 182 21204.20 23.85 42842.39 47802.62 2014-07-01 20:17:10.000 182 21204.21 23.85 42842.43 47802.67 2014-07-01 20:17:11.000 182 21204.17 23.85 42842.44 47802.66 2014-07-01 20:17:12.000 182 21204.17 23.82 42842.44 47802.70 2014-07-01 20:17:13.000 182 21204.20 23.77 42842.48 47802.70 2014-07-01 20:17:14.000 182 21204.17 23.76 42842.51 47802.74 2014-07-01 20:17:15.000 182 21204.13 23.79 42842.53 47802.78 2014-07-01 20:17:16.000 182 21204.10 23.83 42842.51 47802.76 2014-07-01 20:17:17.000 182 21204.09 23.81 42842.51 47802.73 2014-07-01 20:17:18.000 182 21204.09 23.78 42842.52 47802.73 2014-07-01 20:17:19.000 182 21204.08 23.76 42842.56 47802.73 2014-07-01 20:17:20.000 182 21204.08 23.80 42842.56 47802.74 2014-07-01 20:17:21.000 182 21204.01 23.89 42842.56 47802.77 2014-07-01 20:17:22.000 182 21203.99 23.97 42842.55 47802.73 2014-07-01 20:17:23.000 182 21203.98 23.99 42842.50 47802.70 2014-07-01 20:17:24.000 182 21203.99 24.00 42842.43 47802.65 2014-07-01 20:17:25.000 182 21203.98 24.00 42842.45 47802.61 2014-07-01 20:17:26.000 182 21203.98 23.98 42842.43 47802.60 2014-07-01 20:17:27.000 182 21203.98 23.98 42842.42 47802.59 2014-07-01 20:17:28.000 182 21203.97 23.98 42842.45 47802.62 2014-07-01 20:17:29.000 182 21203.95 23.97 42842.47 47802.63 2014-07-01 20:17:30.000 182 21203.99 23.95 42842.46 47802.63 2014-07-01 20:17:31.000 182 21204.00 23.94 42842.53 47802.64 2014-07-01 20:17:32.000 182 21203.96 23.93 42842.53 47802.66 2014-07-01 20:17:33.000 182 21203.95 23.92 42842.53 47802.68 2014-07-01 20:17:34.000 182 21203.99 23.92 42842.49 47802.70 2014-07-01 20:17:35.000 182 21204.00 23.91 42842.53 47802.69 2014-07-01 20:17:36.000 182 21203.98 23.91 42842.53 47802.72 2014-07-01 20:17:37.000 182 21203.96 23.96 42842.51 47802.68 2014-07-01 20:17:38.000 182 21203.98 23.94 42842.53 47802.68 2014-07-01 20:17:39.000 182 21204.00 23.91 42842.54 47802.69 2014-07-01 20:17:40.000 182 21204.01 23.89 42842.55 47802.69 2014-07-01 20:17:41.000 182 21204.02 23.88 42842.56 47802.68 2014-07-01 20:17:42.000 182 21203.97 23.86 42842.55 47802.69 2014-07-01 20:17:43.000 182 21203.96 23.87 42842.59 47802.71 2014-07-01 20:17:44.000 182 21203.97 23.85 42842.61 47802.70 2014-07-01 20:17:45.000 182 21203.95 23.84 42842.61 47802.72 2014-07-01 20:17:46.000 182 21203.97 23.81 42842.61 47802.72 2014-07-01 20:17:47.000 182 21203.97 23.83 42842.61 47802.75 2014-07-01 20:17:48.000 182 21203.95 23.83 42842.66 47802.76 2014-07-01 20:17:49.000 182 21203.94 23.84 42842.64 47802.77 2014-07-01 20:17:50.000 182 21203.91 23.87 42842.62 47802.77 2014-07-01 20:17:51.000 182 21203.91 23.89 42842.57 47802.73 2014-07-01 20:17:52.000 182 21203.90 23.91 42842.56 47802.70 2014-07-01 20:17:53.000 182 21203.84 23.89 42842.54 47802.67 2014-07-01 20:17:54.000 182 21203.83 23.89 42842.51 47802.66 2014-07-01 20:17:55.000 182 21203.83 23.89 42842.52 47802.61 2014-07-01 20:17:56.000 182 21203.79 23.88 42842.53 47802.61 2014-07-01 20:17:57.000 182 21203.77 23.84 42842.54 47802.57 2014-07-01 20:17:58.000 182 21203.76 23.80 42842.55 47802.58 2014-07-01 20:17:59.000 182 21203.76 23.81 42842.52 47802.61 2014-07-01 20:18:00.000 182 21203.72 23.80 42842.55 47802.58 2014-07-01 20:18:01.000 182 21203.72 23.81 42842.53 47802.61 2014-07-01 20:18:02.000 182 21203.73 23.80 42842.55 47802.59 2014-07-01 20:18:03.000 182 21203.68 23.81 42842.55 47802.59 2014-07-01 20:18:04.000 182 21203.65 23.83 42842.59 47802.57 2014-07-01 20:18:05.000 182 21203.61 23.87 42842.55 47802.57 2014-07-01 20:18:06.000 182 21203.60 23.85 42842.51 47802.53 2014-07-01 20:18:07.000 182 21203.56 23.85 42842.51 47802.51 2014-07-01 20:18:08.000 182 21203.58 23.87 42842.50 47802.48 2014-07-01 20:18:09.000 182 21203.58 23.89 42842.47 47802.48 2014-07-01 20:18:10.000 182 21203.58 23.87 42842.48 47802.46 2014-07-01 20:18:11.000 182 21203.55 23.88 42842.45 47802.46 2014-07-01 20:18:12.000 182 21203.54 23.88 42842.42 47802.42 2014-07-01 20:18:13.000 182 21203.58 23.88 42842.42 47802.42 2014-07-01 20:18:14.000 182 21203.63 23.87 42842.40 47802.43 2014-07-01 20:18:15.000 182 21203.69 23.86 42842.45 47802.42 2014-07-01 20:18:16.000 182 21203.69 23.81 42842.45 47802.47 2014-07-01 20:18:17.000 182 21203.67 23.79 42842.48 47802.49 2014-07-01 20:18:18.000 182 21203.72 23.81 42842.49 47802.54 2014-07-01 20:18:19.000 182 21203.75 23.82 42842.49 47802.53 2014-07-01 20:18:20.000 182 21203.77 23.86 42842.50 47802.55 2014-07-01 20:18:21.000 182 21203.75 23.91 42842.49 47802.55 2014-07-01 20:18:22.000 182 21203.74 23.96 42842.43 47802.51 2014-07-01 20:18:23.000 182 21203.73 24.02 42842.39 47802.49 2014-07-01 20:18:24.000 182 21203.75 24.06 42842.37 47802.46 2014-07-01 20:18:25.000 182 21203.81 24.06 42842.30 47802.41 2014-07-01 20:18:26.000 182 21203.80 24.05 42842.28 47802.39 2014-07-01 20:18:27.000 182 21203.80 24.03 42842.27 47802.40 2014-07-01 20:18:28.000 182 21203.82 24.02 42842.23 47802.38 2014-07-01 20:18:29.000 182 21203.86 23.99 42842.26 47802.39 2014-07-01 20:18:30.000 182 21203.86 23.93 42842.27 47802.41 2014-07-01 20:18:31.000 182 21203.84 23.87 42842.30 47802.40 2014-07-01 20:18:32.000 182 21203.83 23.88 42842.35 47802.44 2014-07-01 20:18:33.000 182 21203.80 23.88 42842.36 47802.48 2014-07-01 20:18:34.000 182 21203.79 23.92 42842.39 47802.50 2014-07-01 20:18:35.000 182 21203.76 23.93 42842.39 47802.50 2014-07-01 20:18:36.000 182 21203.77 24.00 42842.38 47802.44 2014-07-01 20:18:37.000 182 21203.75 24.09 42842.33 47802.45 2014-07-01 20:18:38.000 182 21203.73 24.15 42842.23 47802.41 2014-07-01 20:18:39.000 182 21203.77 24.17 42842.21 47802.33 2014-07-01 20:18:40.000 182 21203.80 24.21 42842.15 47802.29 2014-07-01 20:18:41.000 182 21203.84 24.21 42842.12 47802.29 2014-07-01 20:18:42.000 182 21203.81 24.17 42842.14 47802.28 2014-07-01 20:18:43.000 182 21203.81 24.15 42842.12 47802.30 2014-07-01 20:18:44.000 182 21203.83 24.18 42842.14 47802.28 2014-07-01 20:18:45.000 182 21203.85 24.20 42842.12 47802.29 2014-07-01 20:18:46.000 182 21203.84 24.25 42842.11 47802.30 2014-07-01 20:18:47.000 182 21203.82 24.38 42842.10 47802.28 2014-07-01 20:18:48.000 182 21203.77 24.50 42841.99 47802.18 2014-07-01 20:18:49.000 182 21203.72 24.55 42841.92 47802.12 2014-07-01 20:18:50.000 182 21203.74 24.53 42841.88 47802.05 2014-07-01 20:18:51.000 182 21203.80 24.41 42841.87 47802.03 2014-07-01 20:18:52.000 182 21203.83 24.27 42841.88 47802.02 2014-07-01 20:18:53.000 182 21203.90 24.16 42841.99 47802.11 2014-07-01 20:18:54.000 182 21203.88 24.13 42842.05 47802.17 2014-07-01 20:18:55.000 182 21203.91 24.13 42842.07 47802.24 2014-07-01 20:18:56.000 182 21203.90 24.16 42842.12 47802.28 2014-07-01 20:18:57.000 182 21203.89 24.19 42842.13 47802.29 2014-07-01 20:18:58.000 182 21203.89 24.23 42842.17 47802.34 2014-07-01 20:18:59.000 182 21203.87 24.19 42842.16 47802.31 2014-07-01 20:19:00.000 182 21203.84 24.18 42842.13 47802.29 2014-07-01 20:19:01.000 182 21203.82 24.20 42842.11 47802.28 2014-07-01 20:19:02.000 182 21203.80 24.19 42842.09 47802.27 2014-07-01 20:19:03.000 182 21203.83 24.14 42842.11 47802.26 2014-07-01 20:19:04.000 182 21203.79 24.11 42842.13 47802.26 2014-07-01 20:19:05.000 182 21203.77 24.07 42842.13 47802.24 2014-07-01 20:19:06.000 182 21203.73 24.05 42842.16 47802.27 2014-07-01 20:19:07.000 182 21203.73 24.08 42842.18 47802.28 2014-07-01 20:19:08.000 182 21203.76 24.06 42842.18 47802.29 2014-07-01 20:19:09.000 182 21203.74 24.06 42842.17 47802.27 2014-07-01 20:19:10.000 182 21203.72 24.04 42842.18 47802.30 2014-07-01 20:19:11.000 182 21203.71 24.05 42842.19 47802.28 2014-07-01 20:19:12.000 182 21203.70 24.03 42842.21 47802.31 2014-07-01 20:19:13.000 182 21203.68 24.02 42842.22 47802.31 2014-07-01 20:19:14.000 182 21203.66 24.00 42842.24 47802.30 2014-07-01 20:19:15.000 182 21203.64 24.03 42842.25 47802.30 2014-07-01 20:19:16.000 182 21203.66 24.05 42842.27 47802.32 2014-07-01 20:19:17.000 182 21203.62 24.12 42842.22 47802.26 2014-07-01 20:19:18.000 182 21203.55 24.26 42842.16 47802.23 2014-07-01 20:19:19.000 182 21203.54 24.39 42842.08 47802.18 2014-07-01 20:19:20.000 182 21203.50 24.49 42841.97 47802.08 2014-07-01 20:19:21.000 182 21203.46 24.54 42841.91 47801.99 2014-07-01 20:19:22.000 182 21203.42 24.57 42841.82 47801.90 2014-07-01 20:19:23.000 182 21203.41 24.58 42841.77 47801.81 2014-07-01 20:19:24.000 182 21203.41 24.55 42841.74 47801.76 2014-07-01 20:19:25.000 182 21203.38 24.50 42841.77 47801.72 2014-07-01 20:19:26.000 182 21203.36 24.46 42841.78 47801.74 2014-07-01 20:19:27.000 182 21203.34 24.47 42841.81 47801.76 2014-07-01 20:19:28.000 182 21203.33 24.51 42841.81 47801.75 2014-07-01 20:19:29.000 182 21203.26 24.69 42841.76 47801.73 2014-07-01 20:19:30.000 182 21203.20 24.82 42841.66 47801.67 2014-07-01 20:19:31.000 182 21203.15 24.86 42841.59 47801.58 2014-07-01 20:19:32.000 182 21203.13 24.87 42841.53 47801.48 2014-07-01 20:19:33.000 182 21203.13 24.90 42841.50 47801.41 2014-07-01 20:19:34.000 182 21203.13 24.93 42841.44 47801.37 2014-07-01 20:19:35.000 182 21203.14 24.95 42841.45 47801.36 2014-07-01 20:19:36.000 182 21203.17 24.92 42841.40 47801.35 2014-07-01 20:19:37.000 182 21203.20 24.91 42841.42 47801.32 2014-07-01 20:19:38.000 182 21203.21 24.87 42841.42 47801.34 2014-07-01 20:19:39.000 182 21203.24 24.80 42841.47 47801.36 2014-07-01 20:19:40.000 182 21203.22 24.82 42841.50 47801.40 2014-07-01 20:19:41.000 182 21203.23 24.87 42841.52 47801.45 2014-07-01 20:19:42.000 182 21203.30 24.82 42841.51 47801.43 2014-07-01 20:19:43.000 182 21203.30 24.75 42841.57 47801.46 2014-07-01 20:19:44.000 182 21203.33 24.70 42841.66 47801.51 2014-07-01 20:19:45.000 182 21203.39 24.67 42841.68 47801.59 2014-07-01 20:19:46.000 182 21203.41 24.62 42841.74 47801.64 2014-07-01 20:19:47.000 182 21203.44 24.60 42841.76 47801.69 2014-07-01 20:19:48.000 182 21203.46 24.57 42841.76 47801.76 2014-07-01 20:19:49.000 182 21203.49 24.59 42841.76 47801.76 2014-07-01 20:19:50.000 182 21203.49 24.59 42841.80 47801.83 2014-07-01 20:19:51.000 182 21203.52 24.56 42841.83 47801.82 2014-07-01 20:19:52.000 182 21203.53 24.57 42841.83 47801.85 2014-07-01 20:19:53.000 182 21203.54 24.56 42841.85 47801.86 2014-07-01 20:19:54.000 182 21203.58 24.55 42841.87 47801.86 2014-07-01 20:19:55.000 182 21203.57 24.56 42841.90 47801.92 2014-07-01 20:19:56.000 182 21203.58 24.56 42841.87 47801.90 2014-07-01 20:19:57.000 182 21203.60 24.55 42841.85 47801.91 2014-07-01 20:19:58.000 182 21203.61 24.54 42841.88 47801.93 2014-07-01 20:19:59.000 182 21203.67 24.53 42841.87 47801.94 2014-07-01 20:20:00.000 182 21203.71 24.50 42841.87 47801.97 2014-07-01 20:20:01.000 182 21203.74 24.48 42841.90 47801.99 2014-07-01 20:20:02.000 182 21203.72 24.50 42841.89 47801.99 2014-07-01 20:20:03.000 182 21203.73 24.49 42841.90 47802.01 2014-07-01 20:20:04.000 182 21203.74 24.47 42841.91 47801.99 2014-07-01 20:20:05.000 182 21203.73 24.46 42841.90 47802.01 2014-07-01 20:20:06.000 182 21203.71 24.46 42841.91 47802.01 2014-07-01 20:20:07.000 182 21203.68 24.45 42841.90 47802.03 2014-07-01 20:20:08.000 182 21203.67 24.47 42841.89 47802.01 2014-07-01 20:20:09.000 182 21203.67 24.50 42841.89 47802.01 2014-07-01 20:20:10.000 182 21203.66 24.54 42841.90 47802.00 2014-07-01 20:20:11.000 182 21203.65 24.56 42841.90 47801.99 2014-07-01 20:20:12.000 182 21203.65 24.59 42841.88 47801.97 2014-07-01 20:20:13.000 182 21203.65 24.59 42841.85 47801.97 2014-07-01 20:20:14.000 182 21203.66 24.59 42841.84 47801.94 2014-07-01 20:20:15.000 182 21203.64 24.61 42841.83 47801.95 2014-07-01 20:20:16.000 182 21203.60 24.66 42841.85 47801.93 2014-07-01 20:20:17.000 182 21203.60 24.62 42841.84 47801.92 2014-07-01 20:20:18.000 182 21203.60 24.59 42841.83 47801.92 2014-07-01 20:20:19.000 182 21203.59 24.59 42841.81 47801.93 2014-07-01 20:20:20.000 182 21203.57 24.58 42841.85 47801.92 2014-07-01 20:20:21.000 182 21203.58 24.59 42841.84 47801.93 2014-07-01 20:20:22.000 182 21203.58 24.58 42841.85 47801.92 2014-07-01 20:20:23.000 182 21203.59 24.56 42841.85 47801.93 2014-07-01 20:20:24.000 182 21203.58 24.54 42841.83 47801.91 2014-07-01 20:20:25.000 182 21203.57 24.53 42841.84 47801.91 2014-07-01 20:20:26.000 182 21203.56 24.53 42841.85 47801.88 2014-07-01 20:20:27.000 182 21203.55 24.54 42841.82 47801.87 2014-07-01 20:20:28.000 182 21203.54 24.54 42841.83 47801.86 2014-07-01 20:20:29.000 182 21203.53 24.54 42841.81 47801.87 2014-07-01 20:20:30.000 182 21203.52 24.53 42841.80 47801.84 2014-07-01 20:20:31.000 182 21203.53 24.56 42841.79 47801.86 2014-07-01 20:20:32.000 182 21203.50 24.60 42841.82 47801.83 2014-07-01 20:20:33.000 182 21203.48 24.58 42841.81 47801.84 2014-07-01 20:20:34.000 182 21203.48 24.57 42841.78 47801.82 2014-07-01 20:20:35.000 182 21203.48 24.58 42841.79 47801.83 2014-07-01 20:20:36.000 182 21203.50 24.58 42841.81 47801.81 2014-07-01 20:20:37.000 182 21203.50 24.59 42841.78 47801.84 2014-07-01 20:20:38.000 182 21203.52 24.57 42841.77 47801.83 2014-07-01 20:20:39.000 182 21203.51 24.56 42841.81 47801.83 2014-07-01 20:20:40.000 182 21203.51 24.57 42841.81 47801.84 2014-07-01 20:20:41.000 182 21203.50 24.57 42841.79 47801.86 2014-07-01 20:20:42.000 182 21203.53 24.56 42841.78 47801.84 2014-07-01 20:20:43.000 182 21203.51 24.51 42841.79 47801.85 2014-07-01 20:20:44.000 182 21203.53 24.51 42841.79 47801.89 2014-07-01 20:20:45.000 182 21203.59 24.50 42841.81 47801.88 2014-07-01 20:20:46.000 182 21203.60 24.50 42841.84 47801.91 2014-07-01 20:20:47.000 182 21203.62 24.51 42841.84 47801.90 2014-07-01 20:20:48.000 182 21203.65 24.51 42841.84 47801.92 2014-07-01 20:20:49.000 182 21203.65 24.49 42841.85 47801.92 2014-07-01 20:20:50.000 182 21203.68 24.49 42841.84 47801.95 2014-07-01 20:20:51.000 182 21203.68 24.46 42841.84 47801.96 2014-07-01 20:20:52.000 182 21203.72 24.46 42841.83 47801.98 2014-07-01 20:20:53.000 182 21203.72 24.45 42841.87 47801.97 2014-07-01 20:20:54.000 182 21203.72 24.44 42841.87 47801.97 2014-07-01 20:20:55.000 182 21203.71 24.39 42841.85 47801.99 2014-07-01 20:20:56.000 182 21203.73 24.36 42841.85 47802.00 2014-07-01 20:20:57.000 182 21203.74 24.39 42841.87 47802.01 2014-07-01 20:20:58.000 182 21203.78 24.42 42841.84 47802.02 2014-07-01 20:20:59.000 182 21203.82 24.44 42841.86 47802.03 2014-07-01 20:21:00.000 182 21203.86 24.42 42841.86 47802.04 2014-07-01 20:21:01.000 182 21203.89 24.43 42841.84 47802.04 2014-07-01 20:21:02.000 182 21203.90 24.43 42841.83 47802.04 2014-07-01 20:21:03.000 182 21203.87 24.43 42841.87 47802.05 2014-07-01 20:21:04.000 182 21203.88 24.37 42841.86 47802.08 2014-07-01 20:21:05.000 182 21203.91 24.36 42841.84 47802.07 2014-07-01 20:21:06.000 182 21203.90 24.33 42841.86 47802.07 2014-07-01 20:21:07.000 182 21203.89 24.35 42841.88 47802.07 2014-07-01 20:21:08.000 182 21203.91 24.37 42841.86 47802.06 2014-07-01 20:21:09.000 182 21203.89 24.38 42841.83 47802.05 2014-07-01 20:21:10.000 182 21203.88 24.38 42841.85 47802.03 2014-07-01 20:21:11.000 182 21203.90 24.39 42841.83 47802.04 2014-07-01 20:21:12.000 182 21203.90 24.39 42841.83 47802.03 2014-07-01 20:21:13.000 182 21203.87 24.40 42841.79 47802.00 2014-07-01 20:21:14.000 182 21203.85 24.41 42841.78 47802.01 2014-07-01 20:21:15.000 182 21203.85 24.43 42841.79 47802.00 2014-07-01 20:21:16.000 182 21203.86 24.46 42841.77 47801.98 2014-07-01 20:21:17.000 182 21203.84 24.49 42841.78 47801.96 2014-07-01 20:21:18.000 182 21203.81 24.48 42841.75 47801.95 2014-07-01 20:21:19.000 182 21203.79 24.47 42841.78 47801.95 2014-07-01 20:21:20.000 182 21203.78 24.51 42841.78 47801.94 2014-07-01 20:21:21.000 182 21203.75 24.53 42841.74 47801.91 2014-07-01 20:21:22.000 182 21203.74 24.50 42841.76 47801.90 2014-07-01 20:21:23.000 182 21203.75 24.49 42841.76 47801.89 2014-07-01 20:21:24.000 182 21203.75 24.45 42841.75 47801.89 2014-07-01 20:21:25.000 182 21203.74 24.47 42841.76 47801.88 2014-07-01 20:21:26.000 182 21203.74 24.47 42841.74 47801.88 2014-07-01 20:21:27.000 182 21203.72 24.48 42841.73 47801.87 2014-07-01 20:21:28.000 182 21203.70 24.49 42841.74 47801.87 2014-07-01 20:21:29.000 182 21203.69 24.50 42841.74 47801.87 2014-07-01 20:21:30.000 182 21203.69 24.47 42841.73 47801.88 2014-07-01 20:21:31.000 182 21203.68 24.48 42841.73 47801.87 2014-07-01 20:21:32.000 182 21203.66 24.46 42841.72 47801.87 2014-07-01 20:21:33.000 182 21203.68 24.45 42841.73 47801.86 2014-07-01 20:21:34.000 182 21203.64 24.45 42841.75 47801.86 2014-07-01 20:21:35.000 182 21203.64 24.43 42841.75 47801.84 2014-07-01 20:21:36.000 182 21203.65 24.42 42841.75 47801.86 2014-07-01 20:21:37.000 182 21203.64 24.42 42841.74 47801.84 2014-07-01 20:21:38.000 182 21203.62 24.41 42841.73 47801.83 2014-07-01 20:21:39.000 182 21203.62 24.40 42841.71 47801.86 2014-07-01 20:21:40.000 182 21203.60 24.37 42841.72 47801.83 2014-07-01 20:21:41.000 182 21203.60 24.34 42841.72 47801.81 2014-07-01 20:21:42.000 182 21203.58 24.33 42841.71 47801.81 2014-07-01 20:21:43.000 182 21203.55 24.36 42841.69 47801.77 2014-07-01 20:21:44.000 182 21203.54 24.38 42841.66 47801.76 2014-07-01 20:21:45.000 182 21203.52 24.41 42841.60 47801.75 2014-07-01 20:21:46.000 182 21203.51 24.41 42841.61 47801.72 2014-07-01 20:21:47.000 182 21203.52 24.41 42841.61 47801.70 2014-07-01 20:21:48.000 182 21203.51 24.38 42841.65 47801.72 2014-07-01 20:21:49.000 182 21203.51 24.40 42841.67 47801.72 2014-07-01 20:21:50.000 182 21203.52 24.40 42841.66 47801.69 2014-07-01 20:21:51.000 182 21203.50 24.39 42841.62 47801.68 2014-07-01 20:21:52.000 182 21203.48 24.39 42841.63 47801.69 2014-07-01 20:21:53.000 182 21203.49 24.36 42841.64 47801.68 2014-07-01 20:21:54.000 182 21203.51 24.31 42841.65 47801.69 2014-07-01 20:21:55.000 182 21203.55 24.24 42841.66 47801.70 2014-07-01 20:21:56.000 182 21203.63 24.18 42841.72 47801.75 2014-07-01 20:21:57.000 182 21203.65 24.12 42841.81 47801.82 2014-07-01 20:21:58.000 182 21203.67 24.09 42841.82 47801.87 2014-07-01 20:21:59.000 182 21203.67 24.08 42841.84 47801.90 2014-07-01 20:22:00.000 182 21203.66 24.11 42841.85 47801.94 2014-07-01 20:22:01.000 182 21203.68 24.11 42841.84 47801.95 2014-07-01 20:22:02.000 182 21203.68 24.11 42841.87 47801.95 2014-07-01 20:22:03.000 182 21203.69 24.12 42841.87 47801.95 2014-07-01 20:22:04.000 182 21203.66 24.18 42841.86 47801.94 2014-07-01 20:22:05.000 182 21203.55 24.35 42841.79 47801.95 2014-07-01 20:22:06.000 182 21203.50 24.61 42841.69 47801.85 2014-07-01 20:22:07.000 182 21203.45 24.72 42841.56 47801.73 2014-07-01 20:22:08.000 182 21203.44 24.75 42841.46 47801.58 2014-07-01 20:22:09.000 182 21203.48 24.71 42841.41 47801.48 2014-07-01 20:22:10.000 182 21203.51 24.63 42841.36 47801.45 2014-07-01 20:22:11.000 182 21203.54 24.53 42841.39 47801.46 2014-07-01 20:22:12.000 182 21203.58 24.40 42841.49 47801.50 2014-07-01 20:22:13.000 182 21203.61 24.33 42841.53 47801.57 2014-07-01 20:22:14.000 182 21203.66 24.30 42841.60 47801.65 2014-07-01 20:22:15.000 182 21203.69 24.28 42841.64 47801.69 2014-07-01 20:22:16.000 182 21203.68 24.29 42841.68 47801.75 2014-07-01 20:22:17.000 182 21203.70 24.25 42841.73 47801.78 2014-07-01 20:22:18.000 182 21203.73 24.22 42841.72 47801.83 2014-07-01 20:22:19.000 182 21203.74 24.20 42841.73 47801.85 2014-07-01 20:22:20.000 182 21203.78 24.23 42841.78 47801.90 2014-07-01 20:22:21.000 182 21203.79 24.25 42841.79 47801.92 2014-07-01 20:22:22.000 182 21203.77 24.23 42841.81 47801.96 2014-07-01 20:22:23.000 182 21203.79 24.19 42841.81 47801.96 2014-07-01 20:22:24.000 182 21203.76 24.22 42841.82 47801.96 2014-07-01 20:22:25.000 182 21203.77 24.22 42841.85 47802.00 2014-07-01 20:22:26.000 182 21203.76 24.25 42841.85 47802.00 2014-07-01 20:22:27.000 182 21203.75 24.28 42841.88 47802.02 2014-07-01 20:22:28.000 182 21203.75 24.31 42841.87 47801.98 2014-07-01 20:22:29.000 182 21203.77 24.33 42841.87 47801.98 2014-07-01 20:22:30.000 182 21203.77 24.31 42841.85 47801.96 2014-07-01 20:22:31.000 182 21203.74 24.31 42841.83 47801.96 2014-07-01 20:22:32.000 182 21203.77 24.29 42841.82 47801.95 2014-07-01 20:22:33.000 182 21203.73 24.27 42841.85 47801.95 2014-07-01 20:22:34.000 182 21203.75 24.27 42841.89 47801.99 2014-07-01 20:22:35.000 182 21203.76 24.26 42841.88 47801.98 2014-07-01 20:22:36.000 182 21203.75 24.23 42841.89 47802.02 2014-07-01 20:22:37.000 182 21203.73 24.25 42841.85 47802.03 2014-07-01 20:22:38.000 182 21203.73 24.26 42841.87 47802.00 2014-07-01 20:22:39.000 182 21203.75 24.29 42841.89 47802.00 2014-07-01 20:22:40.000 182 21203.75 24.35 42841.87 47802.02 2014-07-01 20:22:41.000 182 21203.72 24.52 42841.80 47801.99 2014-07-01 20:22:42.000 182 21203.67 24.63 42841.70 47801.90 2014-07-01 20:22:43.000 182 21203.67 24.69 42841.60 47801.81 2014-07-01 20:22:44.000 182 21203.66 24.69 42841.55 47801.74 2014-07-01 20:22:45.000 182 21203.66 24.68 42841.54 47801.68 2014-07-01 20:22:46.000 182 21203.69 24.62 42841.51 47801.64 2014-07-01 20:22:47.000 182 21203.72 24.53 42841.54 47801.67 2014-07-01 20:22:48.000 182 21203.80 24.42 42841.59 47801.70 2014-07-01 20:22:49.000 182 21203.84 24.32 42841.64 47801.77 2014-07-01 20:22:50.000 182 21203.89 24.27 42841.75 47801.86 2014-07-01 20:22:51.000 182 21203.90 24.26 42841.78 47801.94 2014-07-01 20:22:52.000 182 21203.91 24.27 42841.81 47802.00 2014-07-01 20:22:53.000 182 21203.91 24.29 42841.83 47802.06 2014-07-01 20:22:54.000 182 21203.89 24.29 42841.85 47802.07 2014-07-01 20:22:55.000 182 21203.91 24.25 42841.89 47802.07 2014-07-01 20:22:56.000 182 21203.89 24.25 42841.93 47802.10 2014-07-01 20:22:57.000 182 21203.91 24.23 42841.95 47802.13 2014-07-01 20:22:58.000 182 21203.92 24.22 42841.97 47802.16 2014-07-01 20:22:59.000 182 21203.90 24.22 42841.97 47802.16 2014-07-01 20:23:00.000 182 21203.90 24.20 42841.96 47802.19 2014-07-01 20:23:01.000 182 21203.90 24.25 42841.99 47802.20 2014-07-01 20:23:02.000 182 21203.90 24.28 42841.99 47802.20 2014-07-01 20:23:03.000 182 21203.87 24.28 42842.01 47802.21 2014-07-01 20:23:04.000 182 21203.86 24.30 42842.01 47802.18 2014-07-01 20:23:05.000 182 21203.84 24.33 42841.99 47802.17 2014-07-01 20:23:06.000 182 21203.85 24.38 42842.01 47802.15 2014-07-01 20:23:07.000 182 21203.80 24.43 42841.96 47802.13 2014-07-01 20:23:08.000 182 21203.79 24.47 42841.93 47802.10 2014-07-01 20:23:09.000 182 21203.81 24.50 42841.87 47802.05 2014-07-01 20:23:10.000 182 21203.80 24.53 42841.86 47802.06 2014-07-01 20:23:11.000 182 21203.79 24.55 42841.87 47802.05 2014-07-01 20:23:12.000 182 21203.79 24.57 42841.88 47802.03 2014-07-01 20:23:13.000 182 21203.81 24.60 42841.87 47802.02 2014-07-01 20:23:14.000 182 21203.79 24.60 42841.87 47802.00 2014-07-01 20:23:15.000 182 21203.80 24.61 42841.86 47801.99 2014-07-01 20:23:16.000 182 21203.78 24.62 42841.85 47801.99 2014-07-01 20:23:17.000 182 21203.78 24.64 42841.84 47801.99 2014-07-01 20:23:18.000 182 21203.75 24.65 42841.86 47801.96 2014-07-01 20:23:19.000 182 21203.74 24.65 42841.82 47802.00 2014-07-01 20:23:20.000 182 21203.76 24.68 42841.84 47801.94 2014-07-01 20:23:21.000 182 21203.77 24.69 42841.84 47801.96 2014-07-01 20:23:22.000 182 21203.78 24.68 42841.84 47801.98 2014-07-01 20:23:23.000 182 21203.79 24.68 42841.82 47801.95 2014-07-01 20:23:24.000 182 21203.80 24.67 42841.82 47801.99 2014-07-01 20:23:25.000 182 21203.80 24.70 42841.82 47801.97 2014-07-01 20:23:26.000 182 21203.78 24.74 42841.84 47801.99 2014-07-01 20:23:27.000 182 21203.78 24.74 42841.81 47801.96 2014-07-01 20:23:28.000 182 21203.81 24.73 42841.80 47801.98 2014-07-01 20:23:29.000 182 21203.78 24.77 42841.82 47802.00 2014-07-01 20:23:30.000 182 21203.78 24.78 42841.84 47801.97 2014-07-01 20:23:31.000 182 21203.79 24.78 42841.81 47801.98 2014-07-01 20:23:32.000 182 21203.78 24.81 42841.83 47801.96 2014-07-01 20:23:33.000 182 21203.82 24.82 42841.82 47801.97 2014-07-01 20:23:34.000 182 21203.81 24.86 42841.80 47801.99 2014-07-01 20:23:35.000 182 21203.84 24.87 42841.78 47801.96 2014-07-01 20:23:36.000 182 21203.87 24.85 42841.78 47801.96 2014-07-01 20:23:37.000 182 21203.90 24.81 42841.80 47801.96 2014-07-01 20:23:38.000 182 21203.92 24.77 42841.79 47802.00 2014-07-01 20:23:39.000 182 21203.94 24.77 42841.83 47802.07 2014-07-01 20:23:40.000 182 21203.95 24.77 42841.86 47802.08 2014-07-01 20:23:41.000 182 21203.95 24.79 42841.84 47802.08 2014-07-01 20:23:42.000 182 21203.97 24.80 42841.84 47802.08 2014-07-01 20:23:43.000 182 21203.98 24.80 42841.83 47802.10 2014-07-01 20:23:44.000 182 21203.97 24.81 42841.87 47802.08 2014-07-01 20:23:45.000 182 21203.98 24.80 42841.89 47802.09 2014-07-01 20:23:46.000 182 21203.97 24.81 42841.90 47802.12 2014-07-01 20:23:47.000 182 21203.99 24.81 42841.88 47802.09 2014-07-01 20:23:48.000 182 21204.00 24.81 42841.89 47802.11 2014-07-01 20:23:49.000 182 21203.98 24.80 42841.89 47802.11 2014-07-01 20:23:50.000 182 21203.99 24.81 42841.86 47802.09 2014-07-01 20:23:51.000 182 21204.00 24.80 42841.83 47802.12 2014-07-01 20:23:52.000 182 21204.01 24.81 42841.84 47802.10 2014-07-01 20:23:53.000 182 21203.97 24.79 42841.84 47802.11 2014-07-01 20:23:54.000 182 21203.99 24.72 42841.85 47802.09 2014-07-01 20:23:55.000 182 21203.98 24.73 42841.83 47802.09 2014-07-01 20:23:56.000 182 21203.98 24.70 42841.84 47802.09 2014-07-01 20:23:57.000 182 21203.97 24.67 42841.84 47802.10 2014-07-01 20:23:58.000 182 21203.93 24.65 42841.86 47802.09 2014-07-01 20:23:59.000 182 21203.95 24.61 42841.86 47802.08 2014-07-01 20:24:00.000 182 21203.92 24.62 42841.87 47802.08 2014-07-01 20:24:01.000 182 21203.85 24.61 42841.88 47802.09 2014-07-01 20:24:02.000 182 21203.86 24.61 42841.87 47802.06 2014-07-01 20:24:03.000 182 21203.84 24.62 42841.87 47802.04 2014-07-01 20:24:04.000 182 21203.84 24.61 42841.85 47802.04 2014-07-01 20:24:05.000 182 21203.83 24.59 42841.83 47802.00 2014-07-01 20:24:06.000 182 21203.84 24.57 42841.84 47802.01 2014-07-01 20:24:07.000 182 21203.86 24.55 42841.85 47802.02 2014-07-01 20:24:08.000 182 21203.88 24.48 42841.85 47802.01 2014-07-01 20:24:09.000 182 21203.88 24.42 42841.86 47802.02 2014-07-01 20:24:10.000 182 21203.92 24.37 42841.87 47802.09 2014-07-01 20:24:11.000 182 21203.97 24.31 42841.91 47802.12 2014-07-01 20:24:12.000 182 21203.97 24.29 42841.96 47802.17 2014-07-01 20:24:13.000 182 21203.97 24.26 42841.98 47802.20 2014-07-01 20:24:14.000 182 21203.95 24.27 42842.06 47802.22 2014-07-01 20:24:15.000 182 21203.96 24.28 42842.06 47802.26 2014-07-01 20:24:16.000 182 21203.95 24.31 42842.06 47802.26 2014-07-01 20:24:17.000 182 21203.92 24.35 42842.06 47802.27 2014-07-01 20:24:18.000 182 21203.88 24.40 42842.02 47802.24 2014-07-01 20:24:19.000 182 21203.85 24.43 42842.01 47802.21 2014-07-01 20:24:20.000 182 21203.83 24.42 42841.95 47802.16 2014-07-01 20:24:21.000 182 21203.78 24.44 42841.94 47802.13 2014-07-01 20:24:22.000 182 21203.76 24.47 42841.92 47802.06 2014-07-01 20:24:23.000 182 21203.76 24.49 42841.88 47802.07 2014-07-01 20:24:24.000 182 21203.77 24.49 42841.86 47802.01 2014-07-01 20:24:25.000 182 21203.77 24.45 42841.84 47802.01 2014-07-01 20:24:26.000 182 21203.75 24.42 42841.86 47801.98 2014-07-01 20:24:27.000 182 21203.75 24.42 42841.86 47802.01 2014-07-01 20:24:28.000 182 21203.74 24.48 42841.81 47802.00 2014-07-01 20:24:29.000 182 21203.71 24.55 42841.78 47801.96 2014-07-01 20:24:30.000 182 21203.71 24.56 42841.73 47801.92 2014-07-01 20:24:31.000 182 21203.71 24.55 42841.68 47801.88 2014-07-01 20:24:32.000 182 21203.70 24.55 42841.66 47801.83 2014-07-01 20:24:33.000 182 21203.70 24.56 42841.64 47801.81 2014-07-01 20:24:34.000 182 21203.69 24.56 42841.63 47801.79 2014-07-01 20:24:35.000 182 21203.71 24.54 42841.61 47801.79 2014-07-01 20:24:36.000 182 21203.70 24.52 42841.59 47801.77 2014-07-01 20:24:37.000 182 21203.70 24.47 42841.61 47801.78 2014-07-01 20:24:38.000 182 21203.71 24.49 42841.62 47801.77 2014-07-01 20:24:39.000 182 21203.68 24.47 42841.64 47801.77 2014-07-01 20:24:40.000 182 21203.70 24.45 42841.64 47801.79 2014-07-01 20:24:41.000 182 21203.71 24.44 42841.64 47801.81 2014-07-01 20:24:42.000 182 21203.73 24.41 42841.68 47801.82 2014-07-01 20:24:43.000 182 21203.70 24.41 42841.72 47801.81 2014-07-01 20:24:44.000 182 21203.73 24.40 42841.70 47801.85 2014-07-01 20:24:45.000 182 21203.69 24.41 42841.72 47801.84 2014-07-01 20:24:46.000 182 21203.69 24.38 42841.74 47801.89 2014-07-01 20:24:47.000 182 21203.71 24.39 42841.73 47801.87 2014-07-01 20:24:48.000 182 21203.73 24.40 42841.75 47801.89 2014-07-01 20:24:49.000 182 21203.72 24.43 42841.78 47801.91 2014-07-01 20:24:50.000 182 21203.71 24.41 42841.79 47801.92 2014-07-01 20:24:51.000 182 21203.73 24.40 42841.81 47801.90 2014-07-01 20:24:52.000 182 21203.72 24.42 42841.81 47801.93 2014-07-01 20:24:53.000 182 21203.71 24.44 42841.77 47801.93 2014-07-01 20:24:54.000 182 21203.73 24.45 42841.80 47801.91 2014-07-01 20:24:55.000 182 21203.72 24.45 42841.79 47801.91 2014-07-01 20:24:56.000 182 21203.77 24.42 42841.78 47801.90 2014-07-01 20:24:57.000 182 21203.78 24.43 42841.79 47801.92 2014-07-01 20:24:58.000 182 21203.77 24.42 42841.81 47801.93 2014-07-01 20:24:59.000 182 21203.75 24.43 42841.82 47801.94 2014-07-01 20:25:00.000 182 21203.76 24.44 42841.84 47801.95 2014-07-01 20:25:01.000 182 21203.78 24.46 42841.86 47801.96 2014-07-01 20:25:02.000 182 21203.78 24.46 42841.82 47801.95 2014-07-01 20:25:03.000 182 21203.77 24.46 42841.83 47801.98 2014-07-01 20:25:04.000 182 21203.81 24.49 42841.82 47801.98 2014-07-01 20:25:05.000 182 21203.84 24.52 42841.81 47801.99 2014-07-01 20:25:06.000 182 21203.83 24.53 42841.81 47801.98 2014-07-01 20:25:07.000 182 21203.85 24.50 42841.83 47801.99 2014-07-01 20:25:08.000 182 21203.84 24.48 42841.83 47802.01 2014-07-01 20:25:09.000 182 21203.84 24.48 42841.85 47802.00 2014-07-01 20:25:10.000 182 21203.84 24.46 42841.84 47802.01 2014-07-01 20:25:11.000 182 21203.84 24.46 42841.83 47802.03 2014-07-01 20:25:12.000 182 21203.84 24.44 42841.82 47802.02 2014-07-01 20:25:13.000 182 21203.84 24.44 42841.85 47802.04 2014-07-01 20:25:14.000 182 21203.82 24.42 42841.82 47802.04 2014-07-01 20:25:15.000 182 21203.81 24.40 42841.81 47802.02 2014-07-01 20:25:16.000 182 21203.84 24.40 42841.82 47802.04 2014-07-01 20:25:17.000 182 21203.83 24.41 42841.84 47802.05 2014-07-01 20:25:18.000 182 21203.84 24.42 42841.84 47802.04 2014-07-01 20:25:19.000 182 21203.88 24.40 42841.84 47802.06 2014-07-01 20:25:20.000 182 21203.87 24.36 42841.87 47802.06 2014-07-01 20:25:21.000 182 21203.87 24.33 42841.88 47802.04 2014-07-01 20:25:22.000 182 21203.89 24.30 42841.90 47802.08 2014-07-01 20:25:23.000 182 21203.92 24.29 42841.86 47802.06 2014-07-01 20:25:24.000 182 21203.92 24.29 42841.88 47802.10 2014-07-01 20:25:25.000 182 21203.90 24.33 42841.85 47802.10 2014-07-01 20:25:26.000 182 21203.92 24.33 42841.85 47802.10 2014-07-01 20:25:27.000 182 21203.92 24.31 42841.86 47802.10 2014-07-01 20:25:28.000 182 21203.93 24.31 42841.86 47802.11 2014-07-01 20:25:29.000 182 21203.94 24.31 42841.89 47802.13 2014-07-01 20:25:30.000 182 21203.94 24.32 42841.87 47802.13 2014-07-01 20:25:31.000 182 21203.97 24.32 42841.90 47802.15 2014-07-01 20:25:32.000 182 21204.01 24.30 42841.90 47802.17 2014-07-01 20:25:33.000 182 21204.02 24.29 42841.90 47802.16 2014-07-01 20:25:34.000 182 21204.06 24.30 42841.90 47802.20 2014-07-01 20:25:35.000 182 21204.05 24.31 42841.91 47802.21 2014-07-01 20:25:36.000 182 21204.07 24.33 42841.91 47802.24 2014-07-01 20:25:37.000 182 21204.06 24.35 42841.95 47802.22 2014-07-01 20:25:38.000 182 21204.07 24.36 42841.97 47802.24 2014-07-01 20:25:39.000 182 21204.07 24.36 42841.98 47802.26 2014-07-01 20:25:40.000 182 21204.10 24.37 42841.92 47802.24 2014-07-01 20:25:41.000 182 21204.09 24.35 42841.95 47802.25 2014-07-01 20:25:42.000 182 21204.12 24.30 42842.00 47802.28 2014-07-01 20:25:43.000 182 21204.14 24.26 42842.01 47802.29 2014-07-01 20:25:44.000 182 21204.14 24.25 42842.02 47802.30 2014-07-01 20:25:45.000 182 21204.11 24.26 42842.08 47802.34 2014-07-01 20:25:46.000 182 21204.10 24.30 42842.07 47802.33 2014-07-01 20:25:47.000 182 21204.11 24.34 42842.08 47802.35 2014-07-01 20:25:48.000 182 21204.09 24.31 42842.04 47802.33 2014-07-01 20:25:49.000 182 21204.08 24.31 42841.99 47802.32 2014-07-01 20:25:50.000 182 21204.08 24.32 42842.02 47802.28 2014-07-01 20:25:51.000 182 21204.07 24.26 42842.00 47802.28 2014-07-01 20:25:52.000 182 21204.06 24.28 42842.01 47802.26 2014-07-01 20:25:53.000 182 21204.07 24.25 42842.01 47802.29 2014-07-01 20:25:54.000 182 21204.05 24.25 42842.01 47802.29 2014-07-01 20:25:55.000 182 21204.05 24.22 42842.00 47802.28 2014-07-01 20:25:56.000 182 21204.07 24.21 42841.99 47802.28 2014-07-01 20:25:57.000 182 21204.06 24.16 42842.03 47802.27 2014-07-01 20:25:58.000 182 21204.07 24.13 42842.02 47802.27 2014-07-01 20:25:59.000 182 21204.10 24.12 42842.01 47802.28 2014-07-01 20:26:00.000 182 21204.10 24.11 42842.03 47802.30 2014-07-01 20:26:01.000 182 21204.12 24.10 42842.06 47802.32 2014-07-01 20:26:02.000 182 21204.14 24.11 42842.04 47802.30 2014-07-01 20:26:03.000 182 21204.15 24.09 42842.06 47802.35 2014-07-01 20:26:04.000 182 21204.17 24.07 42842.04 47802.33 2014-07-01 20:26:05.000 182 21204.15 24.07 42842.03 47802.36 2014-07-01 20:26:06.000 182 21204.16 24.07 42842.03 47802.34 2014-07-01 20:26:07.000 182 21204.17 24.04 42842.03 47802.34 2014-07-01 20:26:08.000 182 21204.19 24.05 42842.03 47802.36 2014-07-01 20:26:09.000 182 21204.17 24.05 42842.05 47802.36 2014-07-01 20:26:10.000 182 21204.15 24.07 42842.04 47802.34 2014-07-01 20:26:11.000 182 21204.14 24.10 42842.02 47802.34 2014-07-01 20:26:12.000 182 21204.16 24.08 42842.04 47802.32 2014-07-01 20:26:13.000 182 21204.16 24.10 42842.06 47802.34 2014-07-01 20:26:14.000 182 21204.11 24.11 42842.06 47802.31 2014-07-01 20:26:15.000 182 21204.10 24.12 42842.01 47802.30 2014-07-01 20:26:16.000 182 21204.10 24.13 42842.02 47802.30 2014-07-01 20:26:17.000 182 21204.06 24.13 42842.03 47802.29 2014-07-01 20:26:18.000 182 21204.10 24.12 42842.01 47802.28 2014-07-01 20:26:19.000 182 21204.11 24.11 42842.00 47802.28 2014-07-01 20:26:20.000 182 21204.08 24.10 42841.98 47802.28 2014-07-01 20:26:21.000 182 21204.09 24.08 42841.97 47802.27 2014-07-01 20:26:22.000 182 21204.09 24.07 42841.97 47802.24 2014-07-01 20:26:23.000 182 21204.06 24.05 42841.96 47802.21 2014-07-01 20:26:24.000 182 21204.06 24.07 42841.93 47802.20 2014-07-01 20:26:25.000 182 21204.07 24.09 42841.92 47802.20 2014-07-01 20:26:26.000 182 21204.06 24.06 42841.92 47802.20 2014-07-01 20:26:27.000 182 21204.08 24.03 42841.93 47802.20 2014-07-01 20:26:28.000 182 21204.07 24.03 42841.96 47802.18 2014-07-01 20:26:29.000 182 21204.07 24.03 42841.93 47802.18 2014-07-01 20:26:30.000 182 21204.06 24.03 42841.93 47802.17 2014-07-01 20:26:31.000 182 21204.04 24.02 42841.93 47802.18 2014-07-01 20:26:32.000 182 21204.06 24.01 42841.95 47802.19 2014-07-01 20:26:33.000 182 21204.06 23.99 42841.96 47802.20 2014-07-01 20:26:34.000 182 21204.09 23.97 42841.94 47802.17 2014-07-01 20:26:35.000 182 21204.08 24.00 42841.95 47802.20 2014-07-01 20:26:36.000 182 21204.09 24.01 42841.93 47802.19 2014-07-01 20:26:37.000 182 21204.09 23.99 42841.94 47802.20 2014-07-01 20:26:38.000 182 21204.08 23.98 42841.93 47802.20 2014-07-01 20:26:39.000 182 21204.09 23.99 42841.93 47802.20 2014-07-01 20:26:40.000 182 21204.11 24.01 42841.94 47802.19 2014-07-01 20:26:41.000 182 21204.10 23.97 42841.92 47802.21 2014-07-01 20:26:42.000 182 21204.10 23.95 42841.94 47802.20 2014-07-01 20:26:43.000 182 21204.07 23.99 42841.92 47802.21 2014-07-01 20:26:44.000 182 21204.04 24.01 42841.93 47802.19 2014-07-01 20:26:45.000 182 21204.02 24.05 42841.90 47802.20 2014-07-01 20:26:46.000 182 21204.01 24.06 42841.84 47802.14 2014-07-01 20:26:47.000 182 21204.02 24.10 42841.81 47802.12 2014-07-01 20:26:48.000 182 21203.99 24.12 42841.83 47802.08 2014-07-01 20:26:49.000 182 21204.01 24.10 42841.81 47802.06 2014-07-01 20:26:50.000 182 21204.02 24.09 42841.78 47802.04 2014-07-01 20:26:51.000 182 21204.02 24.13 42841.79 47802.05 2014-07-01 20:26:52.000 182 21204.01 24.15 42841.76 47802.04 2014-07-01 20:26:53.000 182 21203.96 24.20 42841.75 47802.00 2014-07-01 20:26:54.000 182 21203.94 24.22 42841.72 47801.97 2014-07-01 20:26:55.000 182 21203.93 24.25 42841.73 47801.95 2014-07-01 20:26:56.000 182 21203.91 24.26 42841.69 47801.91 2014-07-01 20:26:57.000 182 21203.91 24.29 42841.67 47801.90 2014-07-01 20:26:58.000 182 21203.91 24.31 42841.63 47801.84 2014-07-01 20:26:59.000 182 21203.89 24.32 42841.59 47801.84 2014-07-01 20:27:00.000 182 21203.88 24.30 42841.59 47801.83 2014-07-01 20:27:01.000 182 21203.91 24.27 42841.62 47801.81 2014-07-01 20:27:02.000 182 21203.91 24.26 42841.61 47801.81 2014-07-01 20:27:03.000 182 21203.90 24.28 42841.60 47801.82 2014-07-01 20:27:04.000 182 21203.88 24.29 42841.61 47801.81 2014-07-01 20:27:05.000 182 21203.87 24.31 42841.56 47801.77 2014-07-01 20:27:06.000 182 21203.86 24.34 42841.55 47801.79 2014-07-01 20:27:07.000 182 21203.85 24.34 42841.58 47801.76 2014-07-01 20:27:08.000 182 21203.82 24.35 42841.57 47801.78 2014-07-01 20:27:09.000 182 21203.83 24.34 42841.57 47801.76 2014-07-01 20:27:10.000 182 21203.87 24.33 42841.61 47801.77 2014-07-01 20:27:11.000 182 21203.87 24.30 42841.61 47801.79 2014-07-01 20:27:12.000 182 21203.85 24.27 42841.60 47801.79 2014-07-01 20:27:13.000 182 21203.84 24.25 42841.59 47801.79 2014-07-01 20:27:14.000 182 21203.86 24.25 42841.59 47801.80 2014-07-01 20:27:15.000 182 21203.82 24.25 42841.60 47801.80 2014-07-01 20:27:16.000 182 21203.79 24.26 42841.60 47801.77 2014-07-01 20:27:17.000 182 21203.80 24.30 42841.60 47801.76 2014-07-01 20:27:18.000 182 21203.80 24.39 42841.55 47801.76 2014-07-01 20:27:19.000 182 21203.73 24.59 42841.51 47801.70 2014-07-01 20:27:20.000 182 21203.67 24.76 42841.37 47801.60 2014-07-01 20:27:21.000 182 21203.67 24.86 42841.22 47801.47 2014-07-01 20:27:22.000 182 21203.63 24.90 42841.13 47801.36 2014-07-01 20:27:23.000 182 21203.61 24.99 42841.06 47801.26 2014-07-01 20:27:24.000 182 21203.56 25.08 42840.99 47801.17 2014-07-01 20:27:25.000 182 21203.55 25.15 42840.90 47801.11 2014-07-01 20:27:26.000 182 21203.52 25.20 42840.87 47801.01 2014-07-01 20:27:27.000 182 21203.53 25.24 42840.81 47800.97 2014-07-01 20:27:28.000 182 21203.56 25.26 42840.75 47800.90 2014-07-01 20:27:29.000 182 21203.57 25.29 42840.74 47800.91 2014-07-01 20:27:30.000 182 21203.57 25.31 42840.72 47800.86 2014-07-01 20:27:31.000 182 21203.56 25.30 42840.69 47800.86 2014-07-01 20:27:32.000 182 21203.60 25.28 42840.69 47800.85 2014-07-01 20:27:33.000 182 21203.63 25.26 42840.70 47800.88 2014-07-01 20:27:34.000 182 21203.65 25.22 42840.76 47800.89 2014-07-01 20:27:35.000 182 21203.72 25.18 42840.79 47800.92 2014-07-01 20:27:36.000 182 21203.75 25.17 42840.78 47800.97 2014-07-01 20:27:37.000 182 21203.76 25.13 42840.81 47801.01 2014-07-01 20:27:38.000 182 21203.84 25.07 42840.85 47801.05 2014-07-01 20:27:39.000 182 21203.91 24.99 42840.90 47801.11 2014-07-01 20:27:40.000 182 21204.00 24.84 42840.98 47801.16 2014-07-01 20:27:41.000 182 21204.05 24.65 42841.10 47801.28 2014-07-01 20:27:42.000 182 21204.11 24.53 42841.26 47801.43 2014-07-01 20:27:43.000 182 21204.17 24.44 42841.41 47801.57 2014-07-01 20:27:44.000 182 21204.22 24.38 42841.51 47801.71 2014-07-01 20:27:45.000 182 21204.18 24.34 42841.58 47801.80 2014-07-01 20:27:46.000 182 21204.20 24.32 42841.68 47801.90 2014-07-01 20:27:47.000 182 21204.21 24.30 42841.72 47801.97 2014-07-01 20:27:48.000 182 21204.23 24.27 42841.77 47802.02 2014-07-01 20:27:49.000 182 21204.20 24.30 42841.78 47802.05 2014-07-01 20:27:50.000 182 21204.15 24.33 42841.79 47802.06 2014-07-01 20:27:51.000 182 21204.14 24.34 42841.78 47802.07 2014-07-01 20:27:52.000 182 21204.14 24.33 42841.80 47802.09 2014-07-01 20:27:53.000 182 21204.14 24.30 42841.77 47802.05 2014-07-01 20:27:54.000 182 21204.13 24.24 42841.77 47802.05 2014-07-01 20:27:55.000 182 21204.14 24.18 42841.81 47802.07 2014-07-01 20:27:56.000 182 21204.15 24.18 42841.81 47802.09 2014-07-01 20:27:57.000 182 21204.13 24.20 42841.81 47802.08 2014-07-01 20:27:58.000 182 21204.12 24.23 42841.83 47802.09 2014-07-01 20:27:59.000 182 21204.13 24.22 42841.82 47802.08 2014-07-01 20:28:00.000 182 21204.10 24.25 42841.80 47802.08 2014-07-01 20:28:01.000 182 21204.09 24.26 42841.80 47802.06 2014-07-01 20:28:02.000 182 21204.09 24.25 42841.80 47802.06 2014-07-01 20:28:03.000 182 21204.11 24.24 42841.78 47802.07 2014-07-01 20:28:04.000 182 21204.14 24.27 42841.80 47802.03 2014-07-01 20:28:05.000 182 21204.15 24.27 42841.83 47802.07 2014-07-01 20:28:06.000 182 21204.17 24.29 42841.84 47802.09 2014-07-01 20:28:07.000 182 21204.17 24.30 42841.84 47802.11 2014-07-01 20:28:08.000 182 21204.20 24.32 42841.87 47802.16 2014-07-01 20:28:09.000 182 21204.25 24.29 42841.84 47802.17 2014-07-01 20:28:10.000 182 21204.27 24.31 42841.89 47802.16 2014-07-01 20:28:11.000 182 21204.27 24.33 42841.85 47802.19 2014-07-01 20:28:12.000 182 21204.29 24.35 42841.83 47802.16 2014-07-01 20:28:13.000 182 21204.26 24.37 42841.84 47802.20 2014-07-01 20:28:14.000 182 21204.25 24.37 42841.86 47802.21 2014-07-01 20:28:15.000 182 21204.28 24.36 42841.87 47802.21 2014-07-01 20:28:16.000 182 21204.32 24.36 42841.87 47802.22 2014-07-01 20:28:17.000 182 21204.35 24.39 42841.86 47802.23 2014-07-01 20:28:18.000 182 21204.34 24.37 42841.85 47802.23 2014-07-01 20:28:19.000 182 21204.34 24.36 42841.89 47802.23 2014-07-01 20:28:20.000 182 21204.36 24.38 42841.90 47802.24 2014-07-01 20:28:21.000 182 21204.35 24.39 42841.86 47802.24 2014-07-01 20:28:22.000 182 21204.36 24.40 42841.85 47802.27 2014-07-01 20:28:23.000 182 21204.35 24.42 42841.85 47802.25 2014-07-01 20:28:24.000 182 21204.35 24.41 42841.89 47802.27 2014-07-01 20:28:25.000 182 21204.35 24.42 42841.90 47802.25 2014-07-01 20:28:26.000 182 21204.31 24.42 42841.89 47802.25 2014-07-01 20:28:27.000 182 21204.30 24.41 42841.89 47802.25 2014-07-01 20:28:28.000 182 21204.30 24.40 42841.87 47802.24 2014-07-01 20:28:29.000 182 21204.27 24.45 42841.86 47802.23 2014-07-01 20:28:30.000 182 21204.27 24.42 42841.87 47802.22 2014-07-01 20:28:31.000 182 21204.26 24.43 42841.88 47802.22 2014-07-01 20:28:32.000 182 21204.28 24.43 42841.88 47802.25 2014-07-01 20:28:33.000 182 21204.28 24.42 42841.89 47802.23 2014-07-01 20:28:34.000 182 21204.29 24.40 42841.90 47802.24 2014-07-01 20:28:35.000 182 21204.29 24.42 42841.94 47802.27 2014-07-01 20:28:36.000 182 21204.30 24.41 42841.95 47802.29 2014-07-01 20:28:37.000 182 21204.34 24.37 42841.94 47802.28 2014-07-01 20:28:38.000 182 21204.35 24.36 42841.97 47802.32 2014-07-01 20:28:39.000 182 21204.34 24.36 42841.99 47802.33 2014-07-01 20:28:40.000 182 21204.35 24.36 42841.95 47802.32 2014-07-01 20:28:41.000 182 21204.32 24.39 42841.96 47802.33 2014-07-01 20:28:42.000 182 21204.35 24.41 42841.95 47802.35 2014-07-01 20:28:43.000 182 21204.35 24.38 42841.97 47802.34 2014-07-01 20:28:44.000 182 21204.36 24.39 42841.99 47802.34 2014-07-01 20:28:45.000 182 21204.34 24.42 42841.96 47802.35 2014-07-01 20:28:46.000 182 21204.32 24.40 42841.98 47802.35 2014-07-01 20:28:47.000 182 21204.32 24.46 42841.97 47802.34 2014-07-01 20:28:48.000 182 21204.32 24.45 42841.96 47802.31 2014-07-01 20:28:49.000 182 21204.31 24.45 42841.95 47802.31 2014-07-01 20:28:50.000 182 21204.33 24.44 42841.96 47802.31 2014-07-01 20:28:51.000 182 21204.36 24.41 42841.94 47802.32 2014-07-01 20:28:52.000 182 21204.36 24.41 42841.98 47802.34 2014-07-01 20:28:53.000 182 21204.33 24.41 42841.98 47802.34 2014-07-01 20:28:54.000 182 21204.37 24.40 42841.97 47802.35 2014-07-01 20:28:55.000 182 21204.41 24.41 42842.03 47802.36 2014-07-01 20:28:56.000 182 21204.41 24.43 42842.05 47802.35 2014-07-01 20:28:57.000 182 21204.39 24.44 42842.04 47802.39 2014-07-01 20:28:58.000 182 21204.43 24.47 42842.00 47802.38 2014-07-01 20:28:59.000 182 21204.45 24.48 42842.00 47802.38 2014-07-01 20:29:00.000 182 21204.46 24.46 42842.00 47802.38 2014-07-01 20:29:01.000 182 21204.50 24.45 42841.99 47802.39 2014-07-01 20:29:02.000 182 21204.49 24.49 42842.02 47802.41 2014-07-01 20:29:03.000 182 21204.51 24.50 42842.02 47802.39 2014-07-01 20:29:04.000 182 21204.49 24.52 42842.01 47802.41 2014-07-01 20:29:05.000 182 21204.53 24.51 42842.01 47802.41 2014-07-01 20:29:06.000 182 21204.54 24.53 42841.97 47802.43 2014-07-01 20:29:07.000 182 21204.53 24.54 42841.96 47802.40 2014-07-01 20:29:08.000 182 21204.55 24.54 42842.00 47802.43 2014-07-01 20:29:09.000 182 21204.58 24.56 42841.98 47802.43 2014-07-01 20:29:10.000 182 21204.59 24.56 42841.99 47802.43 2014-07-01 20:29:11.000 182 21204.60 24.56 42841.98 47802.43 2014-07-01 20:29:12.000 182 21204.60 24.53 42841.98 47802.46 2014-07-01 20:29:13.000 182 21204.63 24.47 42842.00 47802.48 2014-07-01 20:29:14.000 182 21204.67 24.43 42842.03 47802.45 2014-07-01 20:29:15.000 182 21204.71 24.41 42842.05 47802.54 2014-07-01 20:29:16.000 182 21204.73 24.36 42842.09 47802.56 2014-07-01 20:29:17.000 182 21204.75 24.31 42842.11 47802.60 2014-07-01 20:29:18.000 182 21204.77 24.28 42842.10 47802.61 2014-07-01 20:29:19.000 182 21204.80 24.26 42842.17 47802.66 2014-07-01 20:29:20.000 182 21204.82 24.24 42842.21 47802.69 2014-07-01 20:29:21.000 182 21204.85 24.20 42842.20 47802.73 2014-07-01 20:29:22.000 182 21204.85 24.18 42842.21 47802.77 2014-07-01 20:29:23.000 182 21204.89 24.13 42842.22 47802.78 2014-07-01 20:29:24.000 182 21204.93 24.10 42842.24 47802.83 2014-07-01 20:29:25.000 182 21204.94 24.07 42842.26 47802.87 2014-07-01 20:29:26.000 182 21204.95 24.05 42842.30 47802.90 2014-07-01 20:29:27.000 182 21204.96 24.06 42842.31 47802.91 2014-07-01 20:29:28.000 182 21204.98 24.04 42842.32 47802.94 2014-07-01 20:29:29.000 182 21204.97 24.05 42842.37 47802.95 2014-07-01 20:29:30.000 182 21204.98 24.05 42842.35 47802.95 2014-07-01 20:29:31.000 182 21204.94 24.07 42842.32 47802.93 2014-07-01 20:29:32.000 182 21204.94 24.08 42842.33 47802.92 2014-07-01 20:29:33.000 182 21204.91 24.14 42842.29 47802.91 2014-07-01 20:29:34.000 182 21204.91 24.18 42842.26 47802.86 2014-07-01 20:29:35.000 182 21204.88 24.22 42842.21 47802.83 2014-07-01 20:29:36.000 182 21204.84 24.26 42842.20 47802.79 2014-07-01 20:29:37.000 182 21204.82 24.29 42842.15 47802.77 2014-07-01 20:29:38.000 182 21204.82 24.31 42842.15 47802.74 2014-07-01 20:29:39.000 182 21204.82 24.35 42842.13 47802.71 2014-07-01 20:29:40.000 182 21204.79 24.39 42842.09 47802.69 2014-07-01 20:29:41.000 182 21204.76 24.41 42842.03 47802.64 2014-07-01 20:29:42.000 182 21204.77 24.43 42842.00 47802.60 2014-07-01 20:29:43.000 182 21204.72 24.44 42841.98 47802.56 2014-07-01 20:29:44.000 182 21204.74 24.43 42841.96 47802.52 2014-07-01 20:29:45.000 182 21204.73 24.40 42841.94 47802.52 2014-07-01 20:29:46.000 182 21204.75 24.43 42841.93 47802.50 2014-07-01 20:29:47.000 182 21204.77 24.43 42841.92 47802.49 2014-07-01 20:29:48.000 182 21204.76 24.40 42841.93 47802.48 2014-07-01 20:29:49.000 182 21204.74 24.37 42841.91 47802.49 2014-07-01 20:29:50.000 182 21204.77 24.36 42841.92 47802.47 2014-07-01 20:29:51.000 182 21204.74 24.38 42841.92 47802.48 2014-07-01 20:29:52.000 182 21204.75 24.39 42841.90 47802.48 2014-07-01 20:29:53.000 182 21204.73 24.41 42841.91 47802.46 2014-07-01 20:29:54.000 182 21204.75 24.38 42841.91 47802.45 2014-07-01 20:29:55.000 182 21204.75 24.36 42841.92 47802.47 2014-07-01 20:29:56.000 182 21204.74 24.35 42841.94 47802.47 2014-07-01 20:29:57.000 182 21204.76 24.32 42841.93 47802.48 2014-07-01 20:29:58.000 182 21204.74 24.29 42841.97 47802.47 2014-07-01 20:29:59.000 182 21204.77 24.28 42841.93 47802.47 2014-07-01 20:30:00.000 182 21204.74 24.26 42841.95 47802.49 2014-07-01 20:30:01.000 182 21204.72 24.27 42841.93 47802.47 2014-07-01 20:30:02.000 182 21204.69 24.29 42841.91 47802.45 2014-07-01 20:30:03.000 182 21204.66 24.29 42841.91 47802.41 2014-07-01 20:30:04.000 182 21204.61 24.40 42841.82 47802.39 2014-07-01 20:30:05.000 182 21204.57 24.48 42841.74 47802.31 2014-07-01 20:30:06.000 182 21204.54 24.53 42841.66 47802.22 2014-07-01 20:30:07.000 182 21204.50 24.61 42841.58 47802.14 2014-07-01 20:30:08.000 182 21204.47 24.68 42841.48 47802.08 2014-07-01 20:30:09.000 182 21204.44 24.73 42841.41 47801.97 2014-07-01 20:30:10.000 182 21204.50 24.66 42841.36 47801.89 2014-07-01 20:30:11.000 182 21204.53 24.52 42841.39 47801.90 2014-07-01 20:30:12.000 182 21204.53 24.48 42841.43 47801.92 2014-07-01 20:30:13.000 182 21204.56 24.48 42841.46 47801.94 2014-07-01 20:30:14.000 182 21204.59 24.44 42841.45 47801.98 2014-07-01 20:30:15.000 182 21204.61 24.43 42841.49 47801.99 2014-07-01 20:30:16.000 182 21204.65 24.43 42841.50 47802.02 2014-07-01 20:30:17.000 182 21204.64 24.45 42841.51 47802.05 2014-07-01 20:30:18.000 182 21204.64 24.45 42841.49 47802.05 2014-07-01 20:30:19.000 182 21204.63 24.49 42841.52 47802.07 2014-07-01 20:30:20.000 182 21204.59 24.51 42841.50 47802.07 2014-07-01 20:30:21.000 182 21204.59 24.52 42841.54 47802.05 2014-07-01 20:30:22.000 182 21204.60 24.50 42841.54 47802.04 2014-07-01 20:30:23.000 182 21204.60 24.47 42841.52 47802.08 2014-07-01 20:30:24.000 182 21204.58 24.46 42841.49 47802.07 2014-07-01 20:30:25.000 182 21204.57 24.50 42841.51 47802.07 2014-07-01 20:30:26.000 182 21204.59 24.51 42841.54 47802.06 2014-07-01 20:30:27.000 182 21204.60 24.49 42841.52 47802.05 2014-07-01 20:30:28.000 182 21204.57 24.47 42841.52 47802.07 2014-07-01 20:30:29.000 182 21204.57 24.47 42841.54 47802.05 2014-07-01 20:30:30.000 182 21204.57 24.46 42841.55 47802.04 2014-07-01 20:30:31.000 182 21204.54 24.45 42841.56 47802.05 2014-07-01 20:30:32.000 182 21204.54 24.42 42841.61 47802.04 2014-07-01 20:30:33.000 182 21204.55 24.37 42841.60 47802.04 2014-07-01 20:30:34.000 182 21204.57 24.31 42841.59 47802.08 2014-07-01 20:30:35.000 182 21204.60 24.29 42841.62 47802.10 2014-07-01 20:30:36.000 182 21204.58 24.26 42841.65 47802.13 2014-07-01 20:30:37.000 182 21204.58 24.23 42841.69 47802.16 2014-07-01 20:30:38.000 182 21204.57 24.23 42841.68 47802.16 2014-07-01 20:30:39.000 182 21204.56 24.25 42841.69 47802.19 2014-07-01 20:30:40.000 182 21204.54 24.23 42841.67 47802.17 2014-07-01 20:30:41.000 182 21204.55 24.19 42841.65 47802.15 2014-07-01 20:30:42.000 182 21204.57 24.18 42841.63 47802.16 2014-07-01 20:30:43.000 182 21204.55 24.18 42841.67 47802.16 2014-07-01 20:30:44.000 182 21204.54 24.17 42841.65 47802.16 2014-07-01 20:30:45.000 182 21204.56 24.17 42841.64 47802.15 2014-07-01 20:30:46.000 182 21204.53 24.15 42841.66 47802.15 2014-07-01 20:30:47.000 182 21204.53 24.20 42841.64 47802.14 2014-07-01 20:30:48.000 182 21204.53 24.20 42841.66 47802.14 2014-07-01 20:30:49.000 182 21204.51 24.21 42841.64 47802.14 2014-07-01 20:30:50.000 182 21204.54 24.19 42841.62 47802.11 2014-07-01 20:30:51.000 182 21204.54 24.17 42841.63 47802.12 2014-07-01 20:30:52.000 182 21204.54 24.16 42841.68 47802.16 2014-07-01 20:30:53.000 182 21204.56 24.18 42841.72 47802.19 2014-07-01 20:30:54.000 182 21204.57 24.16 42841.74 47802.19 2014-07-01 20:30:55.000 182 21204.55 24.17 42841.73 47802.21 2014-07-01 20:30:56.000 182 21204.58 24.18 42841.74 47802.18 2014-07-01 20:30:57.000 182 21204.57 24.18 42841.71 47802.21 2014-07-01 20:30:58.000 182 21204.57 24.20 42841.71 47802.21 2014-07-01 20:30:59.000 182 21204.53 24.17 42841.73 47802.19 2014-07-01 20:31:00.000 182 21204.57 24.16 42841.72 47802.22 2014-07-01 20:31:01.000 182 21204.56 24.14 42841.75 47802.21 2014-07-01 20:31:02.000 182 21204.61 24.15 42841.74 47802.21 2014-07-01 20:31:03.000 182 21204.63 24.16 42841.74 47802.24 2014-07-01 20:31:04.000 182 21204.60 24.17 42841.74 47802.26 2014-07-01 20:31:05.000 182 21204.60 24.14 42841.75 47802.27 2014-07-01 20:31:06.000 182 21204.61 24.14 42841.74 47802.25 2014-07-01 20:31:07.000 182 21204.62 24.16 42841.71 47802.25 2014-07-01 20:31:08.000 182 21204.58 24.16 42841.73 47802.25 2014-07-01 20:31:09.000 182 21204.57 24.14 42841.72 47802.25 2014-07-01 20:31:10.000 182 21204.57 24.11 42841.72 47802.27 2014-07-01 20:31:11.000 182 21204.54 24.08 42841.71 47802.24 2014-07-01 20:31:12.000 182 21204.56 24.06 42841.69 47802.20 2014-07-01 20:31:13.000 182 21204.53 24.04 42841.70 47802.19 2014-07-01 20:31:14.000 182 21204.51 24.03 42841.66 47802.17 2014-07-01 20:31:15.000 182 21204.48 24.03 42841.66 47802.16 2014-07-01 20:31:16.000 182 21204.47 24.00 42841.64 47802.13 2014-07-01 20:31:17.000 182 21204.48 23.98 42841.62 47802.14 2014-07-01 20:31:18.000 182 21204.47 23.97 42841.65 47802.12 2014-07-01 20:31:19.000 182 21204.48 23.96 42841.63 47802.10 2014-07-01 20:31:20.000 182 21204.48 23.97 42841.63 47802.11 2014-07-01 20:31:21.000 182 21204.48 23.95 42841.61 47802.09 2014-07-01 20:31:22.000 182 21204.50 23.96 42841.59 47802.08 2014-07-01 20:31:23.000 182 21204.52 23.94 42841.58 47802.10 2014-07-01 20:31:24.000 182 21204.49 23.91 42841.61 47802.12 2014-07-01 20:31:25.000 182 21204.44 23.91 42841.62 47802.13 2014-07-01 20:31:26.000 182 21204.45 23.88 42841.66 47802.12 2014-07-01 20:31:27.000 182 21204.45 23.85 42841.67 47802.14 2014-07-01 20:31:28.000 182 21204.48 23.83 42841.70 47802.16 2014-07-01 20:31:29.000 182 21204.50 23.82 42841.69 47802.17 2014-07-01 20:31:30.000 182 21204.49 23.81 42841.70 47802.19 2014-07-01 20:31:31.000 182 21204.54 23.82 42841.70 47802.20 2014-07-01 20:31:32.000 182 21204.51 23.83 42841.74 47802.23 2014-07-01 20:31:33.000 182 21204.49 23.83 42841.76 47802.24 2014-07-01 20:31:34.000 182 21204.47 23.81 42841.77 47802.23 2014-07-01 20:31:35.000 182 21204.44 23.76 42841.78 47802.26 2014-07-01 20:31:36.000 182 21204.47 23.76 42841.81 47802.27 2014-07-01 20:31:37.000 182 21204.49 23.75 42841.82 47802.28 2014-07-01 20:31:38.000 182 21204.47 23.78 42841.84 47802.31 2014-07-01 20:31:39.000 182 21204.48 23.77 42841.87 47802.32 2014-07-01 20:31:40.000 182 21204.48 23.75 42841.89 47802.33 2014-07-01 20:31:41.000 182 21204.50 23.76 42841.88 47802.34 2014-07-01 20:31:42.000 182 21204.53 23.73 42841.90 47802.34 2014-07-01 20:31:43.000 182 21204.52 23.70 42841.92 47802.36 2014-07-01 20:31:44.000 182 21204.50 23.69 42841.91 47802.35 2014-07-01 20:31:45.000 182 21204.52 23.67 42841.92 47802.37 2014-07-01 20:31:46.000 182 21204.51 23.68 42841.95 47802.37 2014-07-01 20:31:47.000 182 21204.53 23.66 42841.97 47802.42 2014-07-01 20:31:48.000 182 21204.52 23.63 42842.02 47802.43 2014-07-01 20:31:49.000 182 21204.52 23.64 42842.03 47802.48 2014-07-01 20:31:50.000 182 21204.53 23.64 42842.06 47802.49 2014-07-01 20:31:51.000 182 21204.56 23.64 42842.07 47802.51 2014-07-01 20:31:52.000 182 21204.59 23.65 42842.07 47802.54 2014-07-01 20:31:53.000 182 21204.57 23.66 42842.08 47802.54 2014-07-01 20:31:54.000 182 21204.60 23.66 42842.07 47802.56 2014-07-01 20:31:55.000 182 21204.58 23.69 42842.08 47802.57 2014-07-01 20:31:56.000 182 21204.58 23.70 42842.07 47802.55 2014-07-01 20:31:57.000 182 21204.59 23.68 42842.08 47802.54 2014-07-01 20:31:58.000 182 21204.58 23.70 42842.06 47802.54 2014-07-01 20:31:59.000 182 21204.57 23.71 42842.03 47802.52 2014-07-01 20:32:00.000 182 21204.58 23.71 42842.02 47802.51 2014-07-01 20:32:01.000 182 21204.61 23.69 42842.01 47802.48 2014-07-01 20:32:02.000 182 21204.58 23.73 42841.98 47802.48 2014-07-01 20:32:03.000 182 21204.59 23.78 42841.94 47802.46 2014-07-01 20:32:04.000 182 21204.59 23.80 42841.94 47802.47 2014-07-01 20:32:05.000 182 21204.59 23.81 42841.92 47802.41 2014-07-01 20:32:06.000 182 21204.58 23.83 42841.88 47802.40 2014-07-01 20:32:07.000 182 21204.55 23.83 42841.89 47802.39 2014-07-01 20:32:08.000 182 21204.58 23.86 42841.85 47802.37 2014-07-01 20:32:09.000 182 21204.60 23.89 42841.84 47802.36 2014-07-01 20:32:10.000 182 21204.61 23.89 42841.81 47802.35 2014-07-01 20:32:11.000 182 21204.59 23.90 42841.80 47802.29 2014-07-01 20:32:12.000 182 21204.62 23.93 42841.78 47802.33 2014-07-01 20:32:13.000 182 21204.62 23.96 42841.77 47802.28 2014-07-01 20:32:14.000 182 21204.60 23.97 42841.78 47802.29 2014-07-01 20:32:15.000 182 21204.60 23.98 42841.74 47802.27 2014-07-01 20:32:16.000 182 21204.59 24.00 42841.73 47802.27 2014-07-01 20:32:17.000 182 21204.58 24.03 42841.71 47802.22 2014-07-01 20:32:18.000 182 21204.58 24.01 42841.68 47802.23 2014-07-01 20:32:19.000 182 21204.60 23.97 42841.68 47802.22 2014-07-01 20:32:20.000 182 21204.61 23.94 42841.67 47802.21 2014-07-01 20:32:21.000 182 21204.63 23.94 42841.68 47802.21 2014-07-01 20:32:22.000 182 21204.58 23.92 42841.68 47802.22 2014-07-01 20:32:23.000 182 21204.56 23.92 42841.67 47802.21 2014-07-01 20:32:24.000 182 21204.59 23.94 42841.61 47802.17 2014-07-01 20:32:25.000 182 21204.61 23.95 42841.60 47802.16 2014-07-01 20:32:26.000 182 21204.58 23.93 42841.61 47802.14 2014-07-01 20:32:27.000 182 21204.60 23.94 42841.58 47802.13 2014-07-01 20:32:28.000 182 21204.58 23.92 42841.59 47802.11 2014-07-01 20:32:29.000 182 21204.58 23.88 42841.60 47802.10 2014-07-01 20:32:30.000 182 21204.60 23.85 42841.63 47802.12 2014-07-01 20:32:31.000 182 21204.64 23.84 42841.61 47802.13 2014-07-01 20:32:32.000 182 21204.63 23.81 42841.63 47802.16 2014-07-01 20:32:33.000 182 21204.61 23.81 42841.68 47802.15 2014-07-01 20:32:34.000 182 21204.66 23.78 42841.71 47802.21 2014-07-01 20:32:35.000 182 21204.70 23.71 42841.71 47802.27 2014-07-01 20:32:36.000 182 21204.72 23.73 42841.70 47802.29 2014-07-01 20:32:37.000 182 21204.73 23.74 42841.72 47802.31 2014-07-01 20:32:38.000 182 21204.70 23.75 42841.74 47802.31 2014-07-01 20:32:39.000 182 21204.70 23.74 42841.74 47802.31 2014-07-01 20:32:40.000 182 21204.73 23.74 42841.74 47802.30 2014-07-01 20:32:41.000 182 21204.72 23.73 42841.77 47802.32 2014-07-01 20:32:42.000 182 21204.73 23.72 42841.73 47802.31 2014-07-01 20:32:43.000 182 21204.75 23.71 42841.72 47802.30 2014-07-01 20:32:44.000 182 21204.75 23.70 42841.74 47802.32 2014-07-01 20:32:45.000 182 21204.74 23.69 42841.73 47802.31 2014-07-01 20:32:46.000 182 21204.73 23.70 42841.73 47802.35 2014-07-01 20:32:47.000 182 21204.75 23.70 42841.76 47802.35 2014-07-01 20:32:48.000 182 21204.75 23.70 42841.74 47802.34 2014-07-01 20:32:49.000 182 21204.75 23.70 42841.74 47802.36 2014-07-01 20:32:50.000 182 21204.76 23.71 42841.78 47802.35 2014-07-01 20:32:51.000 182 21204.70 23.78 42841.76 47802.34 2014-07-01 20:32:52.000 182 21204.69 23.83 42841.71 47802.34 2014-07-01 20:32:53.000 182 21204.68 23.86 42841.71 47802.29 2014-07-01 20:32:54.000 182 21204.65 23.89 42841.70 47802.28 2014-07-01 20:32:55.000 182 21204.67 23.94 42841.69 47802.26 2014-07-01 20:32:56.000 182 21204.66 23.96 42841.67 47802.24 2014-07-01 20:32:57.000 182 21204.65 24.00 42841.61 47802.21 2014-07-01 20:32:58.000 182 21204.63 24.02 42841.60 47802.18 2014-07-01 20:32:59.000 182 21204.59 24.06 42841.59 47802.14 2014-07-01 20:33:00.000 182 21204.56 24.11 42841.58 47802.12 2014-07-01 20:33:01.000 182 21204.58 24.11 42841.56 47802.11 2014-07-01 20:33:02.000 182 21204.61 24.15 42841.50 47802.07 2014-07-01 20:33:03.000 182 21204.56 24.20 42841.49 47802.04 2014-07-01 20:33:04.000 182 21204.50 24.25 42841.46 47802.02 2014-07-01 20:33:05.000 182 21204.46 24.27 42841.43 47801.98 2014-07-01 20:33:06.000 182 21204.42 24.22 42841.41 47801.92 2014-07-01 20:33:07.000 182 21204.43 24.18 42841.39 47801.90 2014-07-01 20:33:08.000 182 21204.46 24.14 42841.42 47801.90 2014-07-01 20:33:09.000 182 21204.41 24.11 42841.43 47801.92 2014-07-01 20:33:10.000 182 21204.40 24.08 42841.45 47801.91 2014-07-01 20:33:11.000 182 21204.42 24.05 42841.48 47801.92 2014-07-01 20:33:12.000 182 21204.42 24.00 42841.48 47801.96 2014-07-01 20:33:13.000 182 21204.43 23.95 42841.50 47801.96 2014-07-01 20:33:14.000 182 21204.43 23.92 42841.51 47801.98 2014-07-01 20:33:15.000 182 21204.44 23.90 42841.54 47802.00 2014-07-01 20:33:16.000 182 21204.46 23.87 42841.55 47802.03 2014-07-01 20:33:17.000 182 21204.48 23.85 42841.56 47802.07 2014-07-01 20:33:18.000 182 21204.45 23.86 42841.58 47802.08 2014-07-01 20:33:19.000 182 21204.46 23.87 42841.57 47802.09 2014-07-01 20:33:20.000 182 21204.44 23.86 42841.60 47802.05 2014-07-01 20:33:21.000 182 21204.45 23.86 42841.61 47802.05 2014-07-01 20:33:22.000 182 21204.48 23.83 42841.60 47802.09 2014-07-01 20:33:23.000 182 21204.46 23.79 42841.60 47802.05 2014-07-01 20:33:24.000 182 21204.46 23.77 42841.60 47802.07 2014-07-01 20:33:25.000 182 21204.46 23.76 42841.64 47802.10 2014-07-01 20:33:26.000 182 21204.43 23.76 42841.65 47802.10 2014-07-01 20:33:27.000 182 21204.41 23.77 42841.66 47802.10 2014-07-01 20:33:28.000 182 21204.43 23.77 42841.68 47802.12 2014-07-01 20:33:29.000 182 21204.44 23.78 42841.67 47802.13 2014-07-01 20:33:30.000 182 21204.44 23.80 42841.66 47802.12 2014-07-01 20:33:31.000 182 21204.46 23.80 42841.67 47802.14 2014-07-01 20:33:32.000 182 21204.48 23.81 42841.69 47802.17 2014-07-01 20:33:33.000 182 21204.49 23.80 42841.69 47802.15 2014-07-01 20:33:34.000 182 21204.45 23.84 42841.66 47802.12 2014-07-01 20:33:35.000 182 21204.44 23.88 42841.65 47802.13 2014-07-01 20:33:36.000 182 21204.41 23.92 42841.63 47802.11 2014-07-01 20:33:37.000 182 21204.40 23.94 42841.61 47802.08 2014-07-01 20:33:38.000 182 21204.38 23.96 42841.55 47802.05 2014-07-01 20:33:39.000 182 21204.37 23.98 42841.53 47802.01 2014-07-01 20:33:40.000 182 21204.36 23.98 42841.55 47802.03 2014-07-01 20:33:41.000 182 21204.38 23.97 42841.53 47801.97 2014-07-01 20:33:42.000 182 21204.37 23.97 42841.54 47801.99 2014-07-01 20:33:43.000 182 21204.38 23.96 42841.55 47801.99 2014-07-01 20:33:44.000 182 21204.36 23.96 42841.55 47801.97 2014-07-01 20:33:45.000 182 21204.36 23.95 42841.53 47801.98 2014-07-01 20:33:46.000 182 21204.39 23.95 42841.52 47801.98 2014-07-01 20:33:47.000 182 21204.36 23.98 42841.51 47801.98 2014-07-01 20:33:48.000 182 21204.34 24.02 42841.52 47801.99 2014-07-01 20:33:49.000 182 21204.35 24.05 42841.52 47801.97 2014-07-01 20:33:50.000 182 21204.35 24.07 42841.48 47801.95 2014-07-01 20:33:51.000 182 21204.32 24.09 42841.45 47801.91 2014-07-01 20:33:52.000 182 21204.33 24.10 42841.44 47801.91 2014-07-01 20:33:53.000 182 21204.33 24.11 42841.48 47801.90 2014-07-01 20:33:54.000 182 21204.31 24.13 42841.47 47801.87 2014-07-01 20:33:55.000 182 21204.30 24.13 42841.45 47801.87 2014-07-01 20:33:56.000 182 21204.31 24.11 42841.44 47801.85 2014-07-01 20:33:57.000 182 21204.29 24.13 42841.38 47801.80 2014-07-01 20:33:58.000 182 21204.25 24.11 42841.37 47801.81 2014-07-01 20:33:59.000 182 21204.25 24.12 42841.40 47801.78 2014-07-01 20:34:00.000 182 21204.25 24.14 42841.39 47801.76 2014-07-01 20:34:01.000 182 21204.25 24.14 42841.40 47801.79 2014-07-01 20:34:02.000 182 21204.24 24.13 42841.39 47801.77 2014-07-01 20:34:03.000 182 21204.22 24.15 42841.31 47801.75 2014-07-01 20:34:04.000 182 21204.19 24.12 42841.34 47801.72 2014-07-01 20:34:05.000 182 21204.19 24.12 42841.34 47801.72 2014-07-01 20:34:06.000 182 21204.16 24.11 42841.35 47801.70 2014-07-01 20:34:07.000 182 21204.13 24.15 42841.33 47801.70 2014-07-01 20:34:08.000 182 21204.12 24.15 42841.32 47801.68 2014-07-01 20:34:09.000 182 21204.10 24.16 42841.32 47801.67 2014-07-01 20:34:10.000 182 21204.10 24.13 42841.32 47801.65 2014-07-01 20:34:11.000 182 21204.10 24.13 42841.31 47801.64 2014-07-01 20:34:12.000 182 21204.09 24.12 42841.32 47801.66 2014-07-01 20:34:13.000 182 21204.09 24.11 42841.34 47801.67 2014-07-01 20:34:14.000 182 21204.10 24.10 42841.33 47801.68 2014-07-01 20:34:15.000 182 21204.12 24.10 42841.33 47801.67 2014-07-01 20:34:16.000 182 21204.15 24.08 42841.31 47801.68 2014-07-01 20:34:17.000 182 21204.16 24.06 42841.32 47801.70 2014-07-01 20:34:18.000 182 21204.16 24.06 42841.33 47801.70 2014-07-01 20:34:19.000 182 21204.18 24.09 42841.34 47801.72 2014-07-01 20:34:20.000 182 21204.22 24.08 42841.36 47801.75 2014-07-01 20:34:21.000 182 21204.23 24.07 42841.37 47801.77 2014-07-01 20:34:22.000 182 21204.23 24.07 42841.34 47801.75 2014-07-01 20:34:23.000 182 21204.25 24.05 42841.31 47801.75 2014-07-01 20:34:24.000 182 21204.30 24.09 42841.32 47801.77 2014-07-01 20:34:25.000 182 21204.32 24.11 42841.32 47801.76 2014-07-01 20:34:26.000 182 21204.36 24.09 42841.28 47801.76 2014-07-01 20:34:27.000 182 21204.35 24.08 42841.29 47801.76 2014-07-01 20:34:28.000 182 21204.38 24.07 42841.29 47801.79 2014-07-01 20:34:29.000 182 21204.39 24.07 42841.29 47801.80 2014-07-01 20:34:30.000 182 21204.38 24.06 42841.28 47801.81 2014-07-01 20:34:31.000 182 21204.39 24.06 42841.30 47801.80 2014-07-01 20:34:32.000 182 21204.43 24.07 42841.32 47801.82 2014-07-01 20:34:33.000 182 21204.42 24.09 42841.32 47801.83 2014-07-01 20:34:34.000 182 21204.42 24.08 42841.29 47801.82 2014-07-01 20:34:35.000 182 21204.44 24.08 42841.29 47801.84 2014-07-01 20:34:36.000 182 21204.45 24.07 42841.34 47801.87 2014-07-01 20:34:37.000 182 21204.47 24.07 42841.34 47801.86 2014-07-01 20:34:38.000 182 21204.50 24.05 42841.34 47801.88 2014-07-01 20:34:39.000 182 21204.52 24.06 42841.39 47801.89 2014-07-01 20:34:40.000 182 21204.53 24.07 42841.38 47801.89 2014-07-01 20:34:41.000 182 21204.53 24.06 42841.35 47801.90 2014-07-01 20:34:42.000 182 21204.55 24.07 42841.37 47801.91 2014-07-01 20:34:43.000 182 21204.56 24.04 42841.38 47801.95 2014-07-01 20:34:44.000 182 21204.61 24.05 42841.38 47801.95 2014-07-01 20:34:45.000 182 21204.64 24.01 42841.41 47801.96 2014-07-01 20:34:46.000 182 21204.69 23.99 42841.42 47801.98 2014-07-01 20:34:47.000 182 21204.71 23.95 42841.44 47802.02 2014-07-01 20:34:48.000 182 21204.72 23.93 42841.46 47802.05 2014-07-01 20:34:49.000 182 21204.75 23.90 42841.47 47802.08 2014-07-01 20:34:50.000 182 21204.76 23.90 42841.51 47802.12 2014-07-01 20:34:51.000 182 21204.75 23.87 42841.53 47802.14 2014-07-01 20:34:52.000 182 21204.74 23.83 42841.54 47802.17 2014-07-01 20:34:53.000 182 21204.72 23.81 42841.58 47802.16 2014-07-01 20:34:54.000 182 21204.74 23.79 42841.62 47802.19 2014-07-01 20:34:55.000 182 21204.74 23.75 42841.63 47802.22 2014-07-01 20:34:56.000 182 21204.76 23.72 42841.66 47802.21 2014-07-01 20:34:57.000 182 21204.76 23.68 42841.67 47802.25 2014-07-01 20:34:58.000 182 21204.77 23.68 42841.67 47802.28 2014-07-01 20:34:59.000 182 21204.74 23.67 42841.67 47802.29 2014-07-01 20:35:00.000 182 21204.79 23.66 42841.66 47802.31 2014-07-01 20:35:01.000 182 21204.79 23.65 42841.65 47802.28 2014-07-01 20:35:02.000 182 21204.78 23.64 42841.68 47802.31 2014-07-01 20:35:03.000 182 21204.79 23.58 42841.70 47802.31 2014-07-01 20:35:04.000 182 21204.85 23.54 42841.74 47802.36 2014-07-01 20:35:05.000 182 21204.86 23.49 42841.77 47802.39 2014-07-01 20:35:06.000 182 21204.86 23.47 42841.79 47802.44 2014-07-01 20:35:07.000 182 21204.90 23.47 42841.80 47802.46 2014-07-01 20:35:08.000 182 21204.93 23.47 42841.84 47802.47 2014-07-01 20:35:09.000 182 21204.99 23.49 42841.89 47802.50 2014-07-01 20:35:10.000 182 21205.03 23.49 42841.93 47802.50 2014-07-01 20:35:11.000 182 21205.06 23.48 42841.91 47802.55 2014-07-01 20:35:12.000 182 21205.09 23.49 42841.90 47802.56 2014-07-01 20:35:13.000 182 21205.13 23.52 42841.89 47802.58 2014-07-01 20:35:14.000 182 21205.13 23.54 42841.91 47802.59 2014-07-01 20:35:15.000 182 21205.14 23.54 42841.90 47802.61 2014-07-01 20:35:16.000 182 21205.14 23.54 42841.91 47802.59 2014-07-01 20:35:17.000 182 21205.16 23.57 42841.91 47802.62 2014-07-01 20:35:18.000 182 21205.17 23.59 42841.89 47802.60 2014-07-01 20:35:19.000 182 21205.19 23.60 42841.91 47802.63 2014-07-01 20:35:20.000 182 21205.20 23.62 42841.91 47802.62 2014-07-01 20:35:21.000 182 21205.20 23.66 42841.89 47802.63 2014-07-01 20:35:22.000 182 21205.20 23.70 42841.87 47802.60 2014-07-01 20:35:23.000 182 21205.21 23.70 42841.85 47802.60 2014-07-01 20:35:24.000 182 21205.23 23.70 42841.84 47802.62 2014-07-01 20:35:25.000 182 21205.27 23.70 42841.81 47802.59 2014-07-01 20:35:26.000 182 21205.28 23.69 42841.84 47802.60 2014-07-01 20:35:27.000 182 21205.28 23.69 42841.85 47802.64 2014-07-01 20:35:28.000 182 21205.29 23.71 42841.88 47802.65 2014-07-01 20:35:29.000 182 21205.28 23.71 42841.88 47802.64 2014-07-01 20:35:30.000 182 21205.29 23.69 42841.89 47802.66 2014-07-01 20:35:31.000 182 21205.29 23.68 42841.89 47802.66 2014-07-01 20:35:32.000 182 21205.28 23.67 42841.89 47802.69 2014-07-01 20:35:33.000 182 21205.27 23.66 42841.92 47802.67 2014-07-01 20:35:34.000 182 21205.26 23.66 42841.93 47802.68 2014-07-01 20:35:35.000 182 21205.22 23.66 42841.92 47802.66 2014-07-01 20:35:36.000 182 21205.19 23.65 42841.92 47802.67 2014-07-01 20:35:37.000 182 21205.14 23.68 42841.90 47802.61 2014-07-01 20:35:38.000 182 21205.12 23.64 42841.93 47802.61 2014-07-01 20:35:39.000 182 21205.11 23.61 42841.89 47802.59 2014-07-01 20:35:40.000 182 21205.07 23.60 42841.86 47802.59 2014-07-01 20:35:41.000 182 21205.01 23.58 42841.88 47802.56 2014-07-01 20:35:42.000 182 21204.98 23.56 42841.88 47802.58 2014-07-01 20:35:43.000 182 21204.95 23.55 42841.87 47802.53 2014-07-01 20:35:44.000 182 21204.90 23.55 42841.86 47802.51 2014-07-01 20:35:45.000 182 21204.86 23.56 42841.88 47802.51 2014-07-01 20:35:46.000 182 21204.85 23.53 42841.89 47802.47 2014-07-01 20:35:47.000 182 21204.82 23.50 42841.90 47802.46 2014-07-01 20:35:48.000 182 21204.81 23.50 42841.91 47802.44 2014-07-01 20:35:49.000 182 21204.80 23.47 42841.90 47802.45 2014-07-01 20:35:50.000 182 21204.76 23.46 42841.90 47802.45 2014-07-01 20:35:51.000 182 21204.76 23.42 42841.90 47802.43 2014-07-01 20:35:52.000 182 21204.77 23.41 42841.89 47802.42 2014-07-01 20:35:53.000 182 21204.75 23.40 42841.89 47802.42 2014-07-01 20:35:54.000 182 21204.76 23.36 42841.91 47802.39 2014-07-01 20:35:55.000 182 21204.79 23.33 42841.89 47802.44 2014-07-01 20:35:56.000 182 21204.78 23.30 42841.91 47802.44 2014-07-01 20:35:57.000 182 21204.79 23.27 42841.92 47802.46 2014-07-01 20:35:58.000 182 21204.82 23.26 42841.90 47802.46 2014-07-01 20:35:59.000 182 21204.84 23.24 42841.91 47802.50 2014-07-01 20:36:00.000 182 21204.85 23.21 42841.96 47802.53 2014-07-01 20:36:01.000 182 21204.86 23.20 42841.96 47802.55 2014-07-01 20:36:02.000 182 21204.87 23.23 42841.97 47802.52 2014-07-01 20:36:03.000 182 21204.88 23.22 42841.93 47802.56 2014-07-01 20:36:04.000 182 21204.87 23.22 42841.92 47802.56 2014-07-01 20:36:05.000 182 21204.87 23.22 42841.91 47802.54 2014-07-01 20:36:06.000 182 21204.88 23.22 42841.93 47802.52 2014-07-01 20:36:07.000 182 21204.88 23.23 42841.93 47802.55 2014-07-01 20:36:08.000 182 21204.89 23.24 42841.93 47802.53 2014-07-01 20:36:09.000 182 21204.90 23.30 42841.92 47802.53 2014-07-01 20:36:10.000 182 21204.89 23.34 42841.86 47802.48 2014-07-01 20:36:11.000 182 21204.89 23.37 42841.81 47802.46 2014-07-01 20:36:12.000 182 21204.89 23.39 42841.78 47802.45 2014-07-01 20:36:13.000 182 21204.91 23.41 42841.76 47802.40 2014-07-01 20:36:14.000 182 21204.90 23.42 42841.74 47802.39 2014-07-01 20:36:15.000 182 21204.91 23.45 42841.73 47802.34 2014-07-01 20:36:16.000 182 21204.92 23.44 42841.70 47802.34 2014-07-01 20:36:17.000 182 21204.88 23.43 42841.69 47802.30 2014-07-01 20:36:18.000 182 21204.88 23.47 42841.65 47802.30 2014-07-01 20:36:19.000 182 21204.88 23.48 42841.62 47802.25 2014-07-01 20:36:20.000 182 21204.88 23.47 42841.60 47802.24 2014-07-01 20:36:21.000 182 21204.88 23.49 42841.61 47802.25 2014-07-01 20:36:22.000 182 21204.89 23.48 42841.60 47802.23 2014-07-01 20:36:23.000 182 21204.88 23.48 42841.59 47802.24 2014-07-01 20:36:24.000 182 21204.88 23.45 42841.58 47802.24 2014-07-01 20:36:25.000 182 21204.87 23.45 42841.59 47802.21 2014-07-01 20:36:26.000 182 21204.80 23.45 42841.60 47802.21 2014-07-01 20:36:27.000 182 21204.75 23.49 42841.56 47802.20 2014-07-01 20:36:28.000 182 21204.69 23.48 42841.57 47802.16 2014-07-01 20:36:29.000 182 21204.68 23.47 42841.51 47802.12 2014-07-01 20:36:30.000 182 21204.65 23.41 42841.45 47802.07 2014-07-01 20:36:31.000 182 21204.62 23.37 42841.50 47802.04 2014-07-01 20:36:32.000 182 21204.63 23.32 42841.50 47802.04 2014-07-01 20:36:33.000 182 21204.64 23.24 42841.47 47802.04 2014-07-01 20:36:34.000 182 21204.60 23.18 42841.49 47802.05 2014-07-01 20:36:35.000 182 21204.57 23.18 42841.53 47802.11 2014-07-01 20:36:36.000 182 21204.55 23.22 42841.53 47802.10 2014-07-01 20:36:37.000 182 21204.56 23.22 42841.53 47802.08 2014-07-01 20:36:38.000 182 21204.55 23.23 42841.52 47802.06 2014-07-01 20:36:39.000 182 21204.54 23.25 42841.51 47802.05 2014-07-01 20:36:40.000 182 21204.54 23.24 42841.49 47802.02 2014-07-01 20:36:41.000 182 21204.55 23.23 42841.48 47802.01 2014-07-01 20:36:42.000 182 21204.53 23.25 42841.49 47802.02 2014-07-01 20:36:43.000 182 21204.53 23.27 42841.44 47802.01 2014-07-01 20:36:44.000 182 21204.54 23.29 42841.41 47801.99 2014-07-01 20:36:45.000 182 21204.57 23.30 42841.39 47801.98 2014-07-01 20:36:46.000 182 21204.57 23.33 42841.41 47801.97 2014-07-01 20:36:47.000 182 21204.56 23.34 42841.41 47801.98 2014-07-01 20:36:48.000 182 21204.55 23.40 42841.38 47801.96 2014-07-01 20:36:49.000 182 21204.56 23.40 42841.36 47801.91 2014-07-01 20:36:50.000 182 21204.57 23.39 42841.35 47801.91 2014-07-01 20:36:51.000 182 21204.55 23.41 42841.31 47801.90 2014-07-01 20:36:52.000 182 21204.56 23.40 42841.29 47801.87 2014-07-01 20:36:53.000 182 21204.58 23.41 42841.29 47801.86 2014-07-01 20:36:54.000 182 21204.59 23.43 42841.28 47801.87 2014-07-01 20:36:55.000 182 21204.60 23.44 42841.28 47801.86 2014-07-01 20:36:56.000 182 21204.61 23.45 42841.30 47801.85 2014-07-01 20:36:57.000 182 21204.58 23.48 42841.29 47801.85 2014-07-01 20:36:58.000 182 21204.60 23.50 42841.26 47801.84 2014-07-01 20:36:59.000 182 21204.61 23.50 42841.20 47801.81 2014-07-01 20:37:00.000 182 21204.61 23.52 42841.19 47801.82 2014-07-01 20:37:01.000 182 21204.60 23.53 42841.20 47801.79 2014-07-01 20:37:02.000 182 21204.61 23.55 42841.21 47801.78 2014-07-01 20:37:03.000 182 21204.59 23.57 42841.20 47801.78 2014-07-01 20:37:04.000 182 21204.61 23.59 42841.17 47801.76 2014-07-01 20:37:05.000 182 21204.61 23.59 42841.13 47801.76 2014-07-01 20:37:06.000 182 21204.60 23.61 42841.16 47801.72 2014-07-01 20:37:07.000 182 21204.58 23.61 42841.15 47801.73 2014-07-01 20:37:08.000 182 21204.56 23.63 42841.09 47801.71 2014-07-01 20:37:09.000 182 21204.57 23.62 42841.06 47801.72 2014-07-01 20:37:10.000 182 21204.59 23.61 42841.13 47801.72 2014-07-01 20:37:11.000 182 21204.57 23.58 42841.13 47801.72 2014-07-01 20:37:12.000 182 21204.51 23.65 42841.13 47801.68 2014-07-01 20:37:13.000 182 21204.45 23.68 42841.11 47801.69 2014-07-01 20:37:14.000 182 21204.45 23.73 42841.09 47801.63 2014-07-01 20:37:15.000 182 21204.41 23.74 42841.07 47801.60 2014-07-01 20:37:16.000 182 21204.39 23.76 42841.04 47801.61 2014-07-01 20:37:17.000 182 21204.38 23.76 42841.01 47801.56 2014-07-01 20:37:18.000 182 21204.37 23.78 42840.97 47801.54 2014-07-01 20:37:19.000 182 21204.34 23.77 42840.97 47801.51 2014-07-01 20:37:20.000 182 21204.31 23.79 42840.95 47801.49 2014-07-01 20:37:21.000 182 21204.34 23.82 42840.91 47801.49 2014-07-01 20:37:22.000 182 21204.35 23.82 42840.96 47801.47 2014-07-01 20:37:23.000 182 21204.35 23.78 42840.98 47801.45 2014-07-01 20:37:24.000 182 21204.35 23.75 42840.98 47801.47 2014-07-01 20:37:25.000 182 21204.34 23.74 42841.00 47801.51 2014-07-01 20:37:26.000 182 21204.34 23.72 42841.02 47801.50 2014-07-01 20:37:27.000 182 21204.36 23.73 42840.98 47801.53 2014-07-01 20:37:28.000 182 21204.38 23.74 42841.03 47801.56 2014-07-01 20:37:29.000 182 21204.36 23.74 42841.08 47801.56 2014-07-01 20:37:30.000 182 21204.37 23.76 42841.08 47801.58 2014-07-01 20:37:31.000 182 21204.37 23.79 42841.06 47801.57 2014-07-01 20:37:32.000 182 21204.35 23.77 42841.07 47801.60 2014-07-01 20:37:33.000 182 21204.35 23.76 42841.07 47801.58 2014-07-01 20:37:34.000 182 21204.40 23.71 42841.07 47801.62 2014-07-01 20:37:35.000 182 21204.44 23.71 42841.11 47801.65 2014-07-01 20:37:36.000 182 21204.49 23.69 42841.16 47801.70 2014-07-01 20:37:37.000 182 21204.54 23.65 42841.17 47801.74 2014-07-01 20:37:38.000 182 21204.56 23.61 42841.21 47801.78 2014-07-01 20:37:39.000 182 21204.59 23.59 42841.27 47801.81 2014-07-01 20:37:40.000 182 21204.61 23.55 42841.29 47801.87 2014-07-01 20:37:41.000 182 21204.67 23.53 42841.32 47801.93 2014-07-01 20:37:42.000 182 21204.69 23.53 42841.31 47801.95 2014-07-01 20:37:43.000 182 21204.70 23.52 42841.34 47801.96 2014-07-01 20:37:44.000 182 21204.72 23.51 42841.38 47802.01 2014-07-01 20:37:45.000 182 21204.73 23.53 42841.34 47802.01 2014-07-01 20:37:46.000 182 21204.72 23.55 42841.38 47802.02 2014-07-01 20:37:47.000 182 21204.71 23.59 42841.37 47802.01 2014-07-01 20:37:48.000 182 21204.72 23.61 42841.35 47802.00 2014-07-01 20:37:49.000 182 21204.73 23.63 42841.33 47801.97 2014-07-01 20:37:50.000 182 21204.71 23.60 42841.31 47801.99 2014-07-01 20:37:51.000 182 21204.71 23.60 42841.31 47801.98 2014-07-01 20:37:52.000 182 21204.75 23.60 42841.35 47801.99 2014-07-01 20:37:53.000 182 21204.74 23.64 42841.32 47802.02 2014-07-01 20:37:54.000 182 21204.71 23.65 42841.34 47801.98 2014-07-01 20:37:55.000 182 21204.69 23.66 42841.34 47801.99 2014-07-01 20:37:56.000 182 21204.71 23.65 42841.35 47801.99 2014-07-01 20:37:57.000 182 21204.68 23.66 42841.33 47801.98 2014-07-01 20:37:58.000 182 21204.68 23.67 42841.32 47801.99 2014-07-01 20:37:59.000 182 21204.68 23.68 42841.35 47801.98 2014-07-01 20:38:00.000 182 21204.66 23.72 42841.34 47801.97 2014-07-01 20:38:01.000 182 21204.58 23.75 42841.32 47801.94 2014-07-01 20:38:02.000 182 21204.51 23.77 42841.29 47801.90 2014-07-01 20:38:03.000 182 21204.49 23.80 42841.23 47801.86 2014-07-01 20:38:04.000 182 21204.47 23.80 42841.23 47801.80 2014-07-01 20:38:05.000 182 21204.47 23.80 42841.24 47801.77 2014-07-01 20:38:06.000 182 21204.45 23.79 42841.20 47801.74 2014-07-01 20:38:07.000 182 21204.41 23.76 42841.19 47801.75 2014-07-01 20:38:08.000 182 21204.38 23.74 42841.23 47801.76 2014-07-01 20:38:09.000 182 21204.37 23.71 42841.27 47801.73 2014-07-01 20:38:10.000 182 21204.39 23.69 42841.26 47801.75 2014-07-01 20:38:11.000 182 21204.35 23.68 42841.24 47801.73 2014-07-01 20:38:12.000 182 21204.37 23.61 42841.27 47801.75 2014-07-01 20:38:13.000 182 21204.47 23.53 42841.26 47801.79 2014-07-01 20:38:14.000 182 21204.48 23.50 42841.36 47801.82 2014-07-01 20:38:15.000 182 21204.47 23.47 42841.38 47801.88 2014-07-01 20:38:16.000 182 21204.48 23.44 42841.37 47801.93 2014-07-01 20:38:17.000 182 21204.47 23.45 42841.39 47801.94 2014-07-01 20:38:18.000 182 21204.46 23.44 42841.43 47801.93 2014-07-01 20:38:19.000 182 21204.48 23.44 42841.44 47801.95 2014-07-01 20:38:20.000 182 21204.47 23.43 42841.45 47801.97 2014-07-01 20:38:21.000 182 21204.46 23.44 42841.46 47801.98 2014-07-01 20:38:22.000 182 21204.47 23.43 42841.48 47801.96 2014-07-01 20:38:23.000 182 21204.47 23.43 42841.45 47801.98 2014-07-01 20:38:24.000 182 21204.47 23.46 42841.44 47801.96 2014-07-01 20:38:25.000 182 21204.46 23.48 42841.44 47801.94 2014-07-01 20:38:26.000 182 21204.49 23.46 42841.39 47801.95 2014-07-01 20:38:27.000 182 21204.48 23.47 42841.41 47801.95 2014-07-01 20:38:28.000 182 21204.44 23.48 42841.40 47801.96 2014-07-01 20:38:29.000 182 21204.41 23.47 42841.41 47801.91 2014-07-01 20:38:30.000 182 21204.41 23.46 42841.38 47801.92 2014-07-01 20:38:31.000 182 21204.39 23.42 42841.40 47801.90 2014-07-01 20:38:32.000 182 21204.36 23.46 42841.40 47801.88 2014-07-01 20:38:33.000 182 21204.33 23.48 42841.39 47801.85 2014-07-01 20:38:34.000 182 21204.31 23.52 42841.38 47801.82 2014-07-01 20:38:35.000 182 21204.27 23.52 42841.33 47801.79 2014-07-01 20:38:36.000 182 21204.29 23.50 42841.33 47801.78 2014-07-01 20:38:37.000 182 21204.30 23.45 42841.34 47801.76 2014-07-01 20:38:38.000 182 21204.32 23.42 42841.36 47801.76 2014-07-01 20:38:39.000 182 21204.31 23.43 42841.36 47801.80 2014-07-01 20:38:40.000 182 21204.33 23.43 42841.37 47801.80 2014-07-01 20:38:41.000 182 21204.37 23.36 42841.40 47801.83 2014-07-01 20:38:42.000 182 21204.39 23.34 42841.41 47801.84 2014-07-01 20:38:43.000 182 21204.40 23.32 42841.42 47801.89 2014-07-01 20:38:44.000 182 21204.41 23.30 42841.45 47801.93 2014-07-01 20:38:45.000 182 21204.43 23.29 42841.46 47801.96 2014-07-01 20:38:46.000 182 21204.49 23.23 42841.54 47802.00 2014-07-01 20:38:47.000 182 21204.53 23.19 42841.57 47802.05 2014-07-01 20:38:48.000 182 21204.56 23.19 42841.56 47802.10 2014-07-01 20:38:49.000 182 21204.57 23.19 42841.56 47802.13 2014-07-01 20:38:50.000 182 21204.60 23.17 42841.61 47802.16 2014-07-01 20:38:51.000 182 21204.67 23.14 42841.63 47802.17 2014-07-01 20:38:52.000 182 21204.68 23.12 42841.64 47802.19 2014-07-01 20:38:53.000 182 21204.67 23.09 42841.62 47802.22 2014-07-01 20:38:54.000 182 21204.68 23.05 42841.67 47802.23 2014-07-01 20:38:55.000 182 21204.67 23.04 42841.71 47802.27 2014-07-01 20:38:56.000 182 21204.67 23.05 42841.67 47802.26 2014-07-01 20:38:57.000 182 21204.67 23.01 42841.71 47802.27 2014-07-01 20:38:58.000 182 21204.69 23.00 42841.72 47802.28 2014-07-01 20:38:59.000 182 21204.70 22.99 42841.71 47802.30 2014-07-01 20:39:00.000 182 21204.71 23.02 42841.73 47802.28 2014-07-01 20:39:01.000 182 21204.64 23.06 42841.74 47802.30 2014-07-01 20:39:02.000 182 21204.52 23.12 42841.71 47802.24 2014-07-01 20:39:03.000 182 21204.48 23.16 42841.73 47802.21 2014-07-01 20:39:04.000 182 21204.44 23.19 42841.67 47802.16 2014-07-01 20:39:05.000 182 21204.39 23.21 42841.67 47802.12 2014-07-01 20:39:06.000 182 21204.35 23.20 42841.67 47802.09 2014-07-01 20:39:07.000 182 21204.30 23.19 42841.65 47802.05 2014-07-01 20:39:08.000 182 21204.26 23.21 42841.66 47802.07 2014-07-01 20:39:09.000 182 21204.26 23.22 42841.65 47802.02 2014-07-01 20:39:10.000 182 21204.22 23.26 42841.63 47802.01 2014-07-01 20:39:11.000 182 21204.22 23.31 42841.64 47802.00 2014-07-01 20:39:12.000 182 21204.20 23.36 42841.59 47801.99 2014-07-01 20:39:13.000 182 21204.17 23.39 42841.56 47801.95 2014-07-01 20:39:14.000 182 21204.18 23.41 42841.55 47801.93 2014-07-01 20:39:15.000 182 21204.19 23.38 42841.50 47801.89 2014-07-01 20:39:16.000 182 21204.18 23.35 42841.50 47801.85 2014-07-01 20:39:17.000 182 21204.18 23.32 42841.49 47801.84 2014-07-01 20:39:18.000 182 21204.19 23.28 42841.47 47801.84 2014-07-01 20:39:19.000 182 21204.18 23.25 42841.45 47801.85 2014-07-01 20:39:20.000 182 21204.19 23.24 42841.50 47801.85 2014-07-01 20:39:21.000 182 21204.20 23.23 42841.56 47801.86 2014-07-01 20:39:22.000 182 21204.19 23.22 42841.55 47801.85 2014-07-01 20:39:23.000 182 21204.20 23.23 42841.57 47801.86 2014-07-01 20:39:24.000 182 21204.15 23.20 42841.56 47801.85 2014-07-01 20:39:25.000 182 21204.17 23.18 42841.56 47801.86 2014-07-01 20:39:26.000 182 21204.18 23.17 42841.59 47801.88 2014-07-01 20:39:27.000 182 21204.15 23.16 42841.60 47801.90 2014-07-01 20:39:28.000 182 21204.16 23.15 42841.57 47801.88 2014-07-01 20:39:29.000 182 21204.18 23.17 42841.56 47801.89 2014-07-01 20:39:30.000 182 21204.17 23.19 42841.55 47801.88 2014-07-01 20:39:31.000 182 21204.17 23.19 42841.56 47801.90 2014-07-01 20:39:32.000 182 21204.16 23.19 42841.58 47801.87 2014-07-01 20:39:33.000 182 21204.16 23.19 42841.59 47801.86 2014-07-01 20:39:34.000 182 21204.15 23.18 42841.59 47801.86 2014-07-01 20:39:35.000 182 21204.13 23.17 42841.64 47801.86 2014-07-01 20:39:36.000 182 21204.13 23.18 42841.64 47801.89 2014-07-01 20:39:37.000 182 21204.17 23.17 42841.61 47801.91 2014-07-01 20:39:38.000 182 21204.16 23.16 42841.62 47801.91 2014-07-01 20:39:39.000 182 21204.13 23.17 42841.64 47801.90 2014-07-01 20:39:40.000 182 21204.12 23.16 42841.63 47801.91 2014-07-01 20:39:41.000 182 21204.13 23.12 42841.66 47801.92 2014-07-01 20:39:42.000 182 21204.09 23.14 42841.66 47801.89 2014-07-01 20:39:43.000 182 21204.12 23.14 42841.64 47801.90 2014-07-01 20:39:44.000 182 21204.15 23.17 42841.63 47801.92 2014-07-01 20:39:45.000 182 21204.19 23.10 42841.62 47801.93 2014-07-01 20:39:46.000 182 21204.30 23.02 42841.63 47801.97 2014-07-01 20:39:47.000 182 21204.34 22.98 42841.70 47802.02 2014-07-01 20:39:48.000 182 21204.35 22.96 42841.75 47802.08 2014-07-01 20:39:49.000 182 21204.37 22.97 42841.78 47802.11 2014-07-01 20:39:50.000 182 21204.42 22.95 42841.78 47802.14 2014-07-01 20:39:51.000 182 21204.40 22.97 42841.76 47802.15 2014-07-01 20:39:52.000 182 21204.35 22.97 42841.80 47802.16 2014-07-01 20:39:53.000 182 21204.33 22.99 42841.81 47802.18 2014-07-01 20:39:54.000 182 21204.26 23.06 42841.76 47802.16 2014-07-01 20:39:55.000 182 21204.18 23.17 42841.77 47802.12 2014-07-01 20:39:56.000 182 21204.13 23.21 42841.74 47802.06 2014-07-01 20:39:57.000 182 21204.08 23.22 42841.71 47802.00 2014-07-01 20:39:58.000 182 21204.08 23.21 42841.73 47801.97 2014-07-01 20:39:59.000 182 21204.07 23.19 42841.71 47801.96 2014-07-01 20:40:00.000 182 21204.06 23.20 42841.74 47801.95 2014-07-01 20:40:01.000 182 21204.05 23.22 42841.74 47801.92 2014-07-01 20:40:02.000 182 21204.01 23.24 42841.73 47801.94 2014-07-01 20:40:03.000 182 21204.01 23.27 42841.73 47801.93 2014-07-01 20:40:04.000 182 21203.95 23.34 42841.68 47801.90 2014-07-01 20:40:05.000 182 21203.92 23.36 42841.65 47801.86 2014-07-01 20:40:06.000 182 21203.89 23.36 42841.61 47801.83 2014-07-01 20:40:07.000 182 21203.85 23.39 42841.59 47801.79 2014-07-01 20:40:08.000 182 21203.84 23.42 42841.56 47801.75 2014-07-01 20:40:09.000 182 21203.84 23.41 42841.51 47801.70 2014-07-01 20:40:10.000 182 21203.81 23.41 42841.52 47801.68 2014-07-01 20:40:11.000 182 21203.79 23.40 42841.54 47801.66 2014-07-01 20:40:12.000 182 21203.78 23.37 42841.50 47801.64 2014-07-01 20:40:13.000 182 21203.78 23.36 42841.50 47801.65 2014-07-01 20:40:14.000 182 21203.79 23.34 42841.51 47801.64 2014-07-01 20:40:15.000 182 21203.83 23.25 42841.49 47801.62 2014-07-01 20:40:16.000 182 21203.90 23.15 42841.56 47801.67 2014-07-01 20:40:17.000 182 21203.98 23.07 42841.57 47801.75 2014-07-01 20:40:18.000 182 21204.03 23.02 42841.58 47801.82 2014-07-01 20:40:19.000 182 21204.04 22.99 42841.63 47801.83 2014-07-01 20:40:20.000 182 21204.03 22.95 42841.64 47801.85 2014-07-01 20:40:21.000 182 21204.05 22.90 42841.59 47801.91 2014-07-01 20:40:22.000 182 21204.02 22.90 42841.63 47801.92 2014-07-01 20:40:23.000 182 21204.00 22.90 42841.65 47801.94 2014-07-01 20:40:24.000 182 21204.02 22.92 42841.64 47801.92 2014-07-01 20:40:25.000 182 21204.01 22.94 42841.60 47801.92 2014-07-01 20:40:26.000 182 21204.01 22.93 42841.60 47801.92 2014-07-01 20:40:27.000 182 21204.00 22.92 42841.61 47801.88 2014-07-01 20:40:28.000 182 21203.96 22.94 42841.61 47801.86 2014-07-01 20:40:29.000 182 21203.97 22.91 42841.60 47801.87 2014-07-01 20:40:30.000 182 21203.96 22.93 42841.58 47801.87 2014-07-01 20:40:31.000 182 21203.95 22.94 42841.58 47801.88 2014-07-01 20:40:32.000 182 21203.97 22.96 42841.58 47801.86 2014-07-01 20:40:33.000 182 21203.99 22.97 42841.60 47801.88 2014-07-01 20:40:34.000 182 21204.01 22.95 42841.62 47801.86 2014-07-01 20:40:35.000 182 21204.03 22.94 42841.62 47801.88 2014-07-01 20:40:36.000 182 21204.02 22.95 42841.60 47801.90 2014-07-01 20:40:37.000 182 21204.05 22.96 42841.61 47801.88 2014-07-01 20:40:38.000 182 21204.07 22.93 42841.61 47801.90 2014-07-01 20:40:39.000 182 21204.09 22.94 42841.61 47801.92 2014-07-01 20:40:40.000 182 21204.12 22.95 42841.61 47801.95 2014-07-01 20:40:41.000 182 21204.11 22.92 42841.68 47801.96 2014-07-01 20:40:42.000 182 21204.10 22.91 42841.73 47801.98 2014-07-01 20:40:43.000 182 21204.09 22.87 42841.75 47802.01 2014-07-01 20:40:44.000 182 21204.09 22.87 42841.77 47802.03 2014-07-01 20:40:45.000 182 21204.10 22.83 42841.80 47802.05 2014-07-01 20:40:46.000 182 21204.09 22.81 42841.84 47802.08 2014-07-01 20:40:47.000 182 21204.09 22.83 42841.81 47802.09 2014-07-01 20:40:48.000 182 21204.09 22.83 42841.81 47802.12 2014-07-01 20:40:49.000 182 21204.05 22.84 42841.85 47802.12 2014-07-01 20:40:50.000 182 21204.02 22.85 42841.86 47802.12 2014-07-01 20:40:51.000 182 21204.01 22.87 42841.83 47802.13 2014-07-01 20:40:52.000 182 21204.01 22.89 42841.82 47802.11 2014-07-01 20:40:53.000 182 21204.01 22.90 42841.81 47802.11 2014-07-01 20:40:54.000 182 21204.02 22.89 42841.79 47802.13 2014-07-01 20:40:55.000 182 21204.00 22.87 42841.81 47802.08 2014-07-01 20:40:56.000 182 21203.97 22.93 42841.78 47802.07 2014-07-01 20:40:57.000 182 21203.92 22.96 42841.78 47802.05 2014-07-01 20:40:58.000 182 21203.91 22.97 42841.75 47802.01 2014-07-01 20:40:59.000 182 21203.89 22.94 42841.76 47802.00 2014-07-01 20:41:00.000 182 21203.86 22.96 42841.72 47801.98 2014-07-01 20:41:01.000 182 21203.87 22.94 42841.71 47801.95 2014-07-01 20:41:02.000 182 21203.89 22.93 42841.69 47801.95 2014-07-01 20:41:03.000 182 21203.85 22.93 42841.67 47801.93 2014-07-01 20:41:04.000 182 21203.83 22.93 42841.68 47801.91 2014-07-01 20:41:05.000 182 21203.83 22.92 42841.67 47801.89 2014-07-01 20:41:06.000 182 21203.83 22.92 42841.67 47801.88 2014-07-01 20:41:07.000 182 21203.80 22.92 42841.67 47801.87 2014-07-01 20:41:08.000 182 21203.77 22.91 42841.64 47801.86 2014-07-01 20:41:09.000 182 21203.73 22.91 42841.60 47801.84 2014-07-01 20:41:10.000 182 21203.70 22.91 42841.59 47801.83 2014-07-01 20:41:11.000 182 21203.69 22.87 42841.62 47801.81 2014-07-01 20:41:12.000 182 21203.72 22.86 42841.64 47801.81 2014-07-01 20:41:13.000 182 21203.71 22.86 42841.61 47801.79 2014-07-01 20:41:14.000 182 21203.70 22.87 42841.59 47801.80 2014-07-01 20:41:15.000 182 21203.69 22.87 42841.60 47801.78 2014-07-01 20:41:16.000 182 21203.69 22.86 42841.59 47801.77 2014-07-01 20:41:17.000 182 21203.66 22.85 42841.59 47801.77 2014-07-01 20:41:18.000 182 21203.66 22.86 42841.62 47801.75 2014-07-01 20:41:19.000 182 21203.65 22.88 42841.62 47801.76 2014-07-01 20:41:20.000 182 21203.66 22.85 42841.60 47801.74 2014-07-01 20:41:21.000 182 21203.68 22.83 42841.58 47801.75 2014-07-01 20:41:22.000 182 21203.69 22.81 42841.61 47801.75 2014-07-01 20:41:23.000 182 21203.69 22.85 42841.61 47801.76 2014-07-01 20:41:24.000 182 21203.67 22.84 42841.62 47801.77 2014-07-01 20:41:25.000 182 21203.67 22.85 42841.58 47801.74 2014-07-01 20:41:26.000 182 21203.69 22.89 42841.58 47801.76 2014-07-01 20:41:27.000 182 21203.66 22.91 42841.59 47801.74 2014-07-01 20:41:28.000 182 21203.66 22.93 42841.56 47801.72 2014-07-01 20:41:29.000 182 21203.64 22.93 42841.55 47801.69 2014-07-01 20:41:30.000 182 21203.63 22.91 42841.55 47801.70 2014-07-01 20:41:31.000 182 21203.63 22.88 42841.55 47801.69 2014-07-01 20:41:32.000 182 21203.63 22.86 42841.56 47801.69 2014-07-01 20:41:33.000 182 21203.62 22.90 42841.57 47801.68 2014-07-01 20:41:34.000 182 21203.60 22.93 42841.53 47801.68 2014-07-01 20:41:35.000 182 21203.60 22.95 42841.51 47801.71 2014-07-01 20:41:36.000 182 21203.63 22.93 42841.51 47801.66 2014-07-01 20:41:37.000 182 21203.59 22.95 42841.50 47801.65 2014-07-01 20:41:38.000 182 21203.58 22.91 42841.50 47801.64 2014-07-01 20:41:39.000 182 21203.56 22.92 42841.49 47801.64 2014-07-01 20:41:40.000 182 21203.58 22.93 42841.53 47801.64 2014-07-01 20:41:41.000 182 21203.59 22.88 42841.54 47801.64 2014-07-01 20:41:42.000 182 21203.58 22.85 42841.55 47801.66 2014-07-01 20:41:43.000 182 21203.55 22.81 42841.60 47801.68 2014-07-01 20:41:44.000 182 21203.54 22.80 42841.61 47801.69 2014-07-01 20:41:45.000 182 21203.51 22.79 42841.65 47801.71 2014-07-01 20:41:46.000 182 21203.45 22.86 42841.66 47801.73 2014-07-01 20:41:47.000 182 21203.38 22.96 42841.62 47801.70 2014-07-01 20:41:48.000 182 21203.35 23.03 42841.57 47801.62 2014-07-01 20:41:49.000 182 21203.27 23.07 42841.49 47801.58 2014-07-01 20:41:50.000 182 21203.24 23.12 42841.43 47801.49 2014-07-01 20:41:51.000 182 21203.17 23.18 42841.38 47801.44 2014-07-01 20:41:52.000 182 21203.15 23.25 42841.31 47801.34 2014-07-01 20:41:53.000 182 21203.13 23.32 42841.27 47801.27 2014-07-01 20:41:54.000 182 21203.09 23.36 42841.19 47801.18 2014-07-01 20:41:55.000 182 21203.08 23.35 42841.11 47801.12 2014-07-01 20:41:56.000 182 21203.06 23.34 42841.09 47801.05 2014-07-01 20:41:57.000 182 21203.15 23.28 42841.08 47801.05 2014-07-01 20:41:58.000 182 21203.26 23.15 42841.09 47801.06 2014-07-01 20:41:59.000 182 21203.36 23.04 42841.15 47801.15 2014-07-01 20:42:00.000 182 21203.45 22.98 42841.21 47801.24 2014-07-01 20:42:01.000 182 21203.51 22.96 42841.26 47801.34 2014-07-01 20:42:02.000 182 21203.56 22.93 42841.31 47801.39 2014-07-01 20:42:03.000 182 21203.57 22.84 42841.35 47801.46 2014-07-01 20:42:04.000 182 21203.58 22.82 42841.34 47801.47 2014-07-01 20:42:05.000 182 21203.60 22.82 42841.34 47801.50 2014-07-01 20:42:06.000 182 21203.61 22.85 42841.34 47801.50 2014-07-01 20:42:07.000 182 21203.57 22.87 42841.34 47801.50 2014-07-01 20:42:08.000 182 21203.59 22.87 42841.33 47801.45 2014-07-01 20:42:09.000 182 21203.60 22.86 42841.31 47801.48 2014-07-01 20:42:10.000 182 21203.60 22.85 42841.32 47801.45 2014-07-01 20:42:11.000 182 21203.61 22.84 42841.33 47801.48 2014-07-01 20:42:12.000 182 21203.60 22.86 42841.30 47801.49 2014-07-01 20:42:13.000 182 21203.59 22.88 42841.29 47801.48 2014-07-01 20:42:14.000 182 21203.58 22.92 42841.28 47801.47 2014-07-01 20:42:15.000 182 21203.57 22.91 42841.32 47801.45 2014-07-01 20:42:16.000 182 21203.55 22.92 42841.31 47801.44 2014-07-01 20:42:17.000 182 21203.57 22.90 42841.30 47801.44 2014-07-01 20:42:18.000 182 21203.60 22.92 42841.30 47801.43 2014-07-01 20:42:19.000 182 21203.61 22.94 42841.29 47801.43 2014-07-01 20:42:20.000 182 21203.62 22.95 42841.29 47801.43 2014-07-01 20:42:21.000 182 21203.60 22.95 42841.28 47801.43 2014-07-01 20:42:22.000 182 21203.57 22.93 42841.25 47801.37 2014-07-01 20:42:23.000 182 21203.58 22.91 42841.24 47801.41 2014-07-01 20:42:24.000 182 21203.54 22.91 42841.27 47801.40 2014-07-01 20:42:25.000 182 21203.53 22.90 42841.29 47801.40 2014-07-01 20:42:26.000 182 21203.52 22.89 42841.31 47801.40 2014-07-01 20:42:27.000 182 21203.55 22.82 42841.34 47801.47 2014-07-01 20:42:28.000 182 21203.54 22.82 42841.37 47801.46 2014-07-01 20:42:29.000 182 21203.53 22.81 42841.43 47801.52 2014-07-01 20:42:30.000 182 21203.54 22.80 42841.44 47801.54 2014-07-01 20:42:31.000 182 21203.54 22.81 42841.45 47801.56 2014-07-01 20:42:32.000 182 21203.56 22.82 42841.47 47801.57 2014-07-01 20:42:33.000 182 21203.59 22.83 42841.45 47801.57 2014-07-01 20:42:34.000 182 21203.61 22.83 42841.49 47801.60 2014-07-01 20:42:35.000 182 21203.61 22.82 42841.44 47801.60 2014-07-01 20:42:36.000 182 21203.61 22.82 42841.45 47801.60 2014-07-01 20:42:37.000 182 21203.61 22.84 42841.47 47801.61 2014-07-01 20:42:38.000 182 21203.63 22.83 42841.46 47801.62 2014-07-01 20:42:39.000 182 21203.65 22.81 42841.50 47801.63 2014-07-01 20:42:40.000 182 21203.69 22.83 42841.50 47801.65 2014-07-01 20:42:41.000 182 21203.71 22.87 42841.47 47801.65 2014-07-01 20:42:42.000 182 21203.72 22.92 42841.48 47801.67 2014-07-01 20:42:43.000 182 21203.72 22.97 42841.48 47801.69 2014-07-01 20:42:44.000 182 21203.69 23.03 42841.47 47801.68 2014-07-01 20:42:45.000 182 21203.69 23.07 42841.45 47801.68 2014-07-01 20:42:46.000 182 21203.66 23.11 42841.46 47801.64 2014-07-01 20:42:47.000 182 21203.60 23.17 42841.46 47801.63 2014-07-01 20:42:48.000 182 21203.54 23.25 42841.37 47801.58 2014-07-01 20:42:49.000 182 21203.51 23.32 42841.34 47801.52 2014-07-01 20:42:50.000 182 21203.45 23.36 42841.34 47801.44 2014-07-01 20:42:51.000 182 21203.45 23.34 42841.30 47801.41 2014-07-01 20:42:52.000 182 21203.45 23.32 42841.29 47801.38 2014-07-01 20:42:53.000 182 21203.43 23.33 42841.31 47801.36 2014-07-01 20:42:54.000 182 21203.45 23.39 42841.29 47801.37 2014-07-01 20:42:55.000 182 21203.46 23.41 42841.32 47801.38 2014-07-01 20:42:56.000 182 21203.43 23.47 42841.28 47801.35 2014-07-01 20:42:57.000 182 21203.44 23.54 42841.21 47801.30 2014-07-01 20:42:58.000 182 21203.45 23.58 42841.17 47801.28 2014-07-01 20:42:59.000 182 21203.48 23.56 42841.15 47801.22 2014-07-01 20:43:00.000 182 21203.46 23.52 42841.12 47801.23 2014-07-01 20:43:01.000 182 21203.46 23.52 42841.16 47801.23 2014-07-01 20:43:02.000 182 21203.46 23.52 42841.16 47801.23 2014-07-01 20:43:03.000 182 21203.46 23.49 42841.15 47801.25 2014-07-01 20:43:04.000 182 21203.45 23.44 42841.17 47801.26 2014-07-01 20:43:05.000 182 21203.45 23.41 42841.17 47801.23 2014-07-01 20:43:06.000 182 21203.46 23.39 42841.15 47801.21 2014-07-01 20:43:07.000 182 21203.44 23.36 42841.13 47801.23 2014-07-01 20:43:08.000 182 21203.44 23.33 42841.14 47801.20 2014-07-01 20:43:09.000 182 21203.46 23.29 42841.13 47801.20 2014-07-01 20:43:10.000 182 21203.47 23.21 42841.14 47801.20 2014-07-01 20:43:11.000 182 21203.50 23.13 42841.18 47801.24 2014-07-01 20:43:12.000 182 21203.53 23.09 42841.25 47801.33 2014-07-01 20:43:13.000 182 21203.58 23.04 42841.29 47801.38 2014-07-01 20:43:14.000 182 21203.62 23.05 42841.32 47801.47 2014-07-01 20:43:15.000 182 21203.59 23.06 42841.33 47801.50 2014-07-01 20:43:16.000 182 21203.59 23.04 42841.39 47801.49 2014-07-01 20:43:17.000 182 21203.57 23.06 42841.38 47801.52 2014-07-01 20:43:18.000 182 21203.53 23.04 42841.41 47801.54 2014-07-01 20:43:19.000 182 21203.59 23.05 42841.43 47801.53 2014-07-01 20:43:20.000 182 21203.60 23.06 42841.44 47801.55 2014-07-01 20:43:21.000 182 21203.63 23.08 42841.42 47801.57 2014-07-01 20:43:22.000 182 21203.67 23.08 42841.45 47801.58 2014-07-01 20:43:23.000 182 21203.68 23.07 42841.47 47801.58 2014-07-01 20:43:24.000 182 21203.70 23.06 42841.44 47801.60 2014-07-01 20:43:25.000 182 21203.71 23.08 42841.44 47801.61 2014-07-01 20:43:26.000 182 21203.70 23.08 42841.43 47801.62 2014-07-01 20:43:27.000 182 21203.72 23.07 42841.44 47801.61 2014-07-01 20:43:28.000 182 21203.71 23.10 42841.42 47801.61 2014-07-01 20:43:29.000 182 21203.68 23.10 42841.43 47801.61 2014-07-01 20:43:30.000 182 21203.67 23.09 42841.46 47801.60 2014-07-01 20:43:31.000 182 21203.66 23.11 42841.46 47801.59 2014-07-01 20:43:32.000 182 21203.66 23.11 42841.42 47801.59 2014-07-01 20:43:33.000 182 21203.65 23.08 42841.39 47801.57 2014-07-01 20:43:34.000 182 21203.63 23.09 42841.40 47801.56 2014-07-01 20:43:35.000 182 21203.62 23.06 42841.41 47801.57 2014-07-01 20:43:36.000 182 21203.67 23.04 42841.40 47801.56 2014-07-01 20:43:37.000 182 21203.68 23.03 42841.44 47801.57 2014-07-01 20:43:38.000 182 21203.69 23.02 42841.43 47801.62 2014-07-01 20:43:39.000 182 21203.70 23.04 42841.45 47801.57 2014-07-01 20:43:40.000 182 21203.69 23.03 42841.47 47801.60 2014-07-01 20:43:41.000 182 21203.69 23.04 42841.47 47801.62 2014-07-01 20:43:42.000 182 21203.69 23.04 42841.45 47801.61 2014-07-01 20:43:43.000 182 21203.69 23.04 42841.45 47801.61 2014-07-01 20:43:44.000 182 21203.65 23.06 42841.42 47801.62 2014-07-01 20:43:45.000 182 21203.63 23.12 42841.39 47801.57 2014-07-01 20:43:46.000 182 21203.60 23.14 42841.40 47801.53 2014-07-01 20:43:47.000 182 21203.57 23.11 42841.37 47801.50 2014-07-01 20:43:48.000 182 21203.56 23.14 42841.35 47801.48 2014-07-01 20:43:49.000 182 21203.55 23.12 42841.32 47801.48 2014-07-01 20:43:50.000 182 21203.57 23.14 42841.30 47801.47 2014-07-01 20:43:51.000 182 21203.59 23.10 42841.30 47801.45 2014-07-01 20:43:52.000 182 21203.57 23.09 42841.29 47801.49 2014-07-01 20:43:53.000 182 21203.55 23.11 42841.31 47801.45 2014-07-01 20:43:54.000 182 21203.52 23.12 42841.30 47801.43 2014-07-01 20:43:55.000 182 21203.53 23.12 42841.31 47801.47 2014-07-01 20:43:56.000 182 21203.49 23.15 42841.30 47801.42 2014-07-01 20:43:57.000 182 21203.49 23.16 42841.30 47801.41 2014-07-01 20:43:58.000 182 21203.49 23.18 42841.28 47801.38 2014-07-01 20:43:59.000 182 21203.47 23.19 42841.23 47801.37 2014-07-01 20:44:00.000 182 21203.45 23.20 42841.23 47801.36 2014-07-01 20:44:01.000 182 21203.43 23.20 42841.24 47801.34 2014-07-01 20:44:02.000 182 21203.46 23.19 42841.23 47801.33 2014-07-01 20:44:03.000 182 21203.45 23.21 42841.26 47801.35 2014-07-01 20:44:04.000 182 21203.43 23.19 42841.25 47801.34 2014-07-01 20:44:05.000 182 21203.40 23.21 42841.24 47801.33 2014-07-01 20:44:06.000 182 21203.38 23.25 42841.24 47801.30 2014-07-01 20:44:07.000 182 21203.37 23.23 42841.18 47801.28 2014-07-01 20:44:08.000 182 21203.35 23.21 42841.19 47801.28 2014-07-01 20:44:09.000 182 21203.37 23.21 42841.16 47801.26 2014-07-01 20:44:10.000 182 21203.36 23.23 42841.17 47801.26 2014-07-01 20:44:11.000 182 21203.31 23.21 42841.22 47801.24 2014-07-01 20:44:12.000 182 21203.32 23.18 42841.20 47801.28 2014-07-01 20:44:13.000 182 21203.34 23.13 42841.20 47801.24 2014-07-01 20:44:14.000 182 21203.30 23.16 42841.23 47801.26 2014-07-01 20:44:15.000 182 21203.30 23.17 42841.20 47801.25 2014-07-01 20:44:16.000 182 21203.32 23.15 42841.17 47801.24 2014-07-01 20:44:17.000 182 21203.34 23.13 42841.18 47801.25 2014-07-01 20:44:18.000 182 21203.33 23.14 42841.21 47801.24 2014-07-01 20:44:19.000 182 21203.34 23.15 42841.19 47801.25 2014-07-01 20:44:20.000 182 21203.36 23.13 42841.17 47801.26 2014-07-01 20:44:21.000 182 21203.36 23.11 42841.18 47801.24 2014-07-01 20:44:22.000 182 21203.36 23.13 42841.16 47801.25 2014-07-01 20:44:23.000 182 21203.38 23.14 42841.15 47801.23 2014-07-01 20:44:24.000 182 21203.38 23.17 42841.12 47801.23 2014-07-01 20:44:25.000 182 21203.37 23.16 42841.14 47801.22 2014-07-01 20:44:26.000 182 21203.37 23.16 42841.14 47801.21 2014-07-01 20:44:27.000 182 21203.39 23.12 42841.12 47801.21 2014-07-01 20:44:28.000 182 21203.36 23.11 42841.15 47801.21 2014-07-01 20:44:29.000 182 21203.36 23.06 42841.16 47801.22 2014-07-01 20:44:30.000 182 21203.38 23.03 42841.20 47801.23 2014-07-01 20:44:31.000 182 21203.38 23.01 42841.22 47801.27 2014-07-01 20:44:32.000 182 21203.35 23.00 42841.22 47801.24 2014-07-01 20:44:33.000 182 21203.29 23.01 42841.20 47801.28 2014-07-01 20:44:34.000 182 21203.26 23.05 42841.22 47801.25 2014-07-01 20:44:35.000 182 21203.25 23.06 42841.27 47801.27 2014-07-01 20:44:36.000 182 21203.23 23.09 42841.27 47801.23 2014-07-01 20:44:37.000 182 21203.22 23.08 42841.24 47801.23 2014-07-01 20:44:38.000 182 21203.21 23.06 42841.25 47801.26 2014-07-01 20:44:39.000 182 21203.17 23.07 42841.21 47801.24 2014-07-01 20:44:40.000 182 21203.15 23.07 42841.23 47801.22 2014-07-01 20:44:41.000 182 21203.11 23.08 42841.23 47801.20 2014-07-01 20:44:42.000 182 21203.12 23.08 42841.24 47801.20 2014-07-01 20:44:43.000 182 21203.13 23.08 42841.26 47801.19 2014-07-01 20:44:44.000 182 21203.13 23.09 42841.26 47801.21 2014-07-01 20:44:45.000 182 21203.10 23.09 42841.24 47801.18 2014-07-01 20:44:46.000 182 21203.07 23.11 42841.26 47801.19 2014-07-01 20:44:47.000 182 21203.06 23.10 42841.25 47801.20 2014-07-01 20:44:48.000 182 21203.08 23.10 42841.26 47801.17 2014-07-01 20:44:49.000 182 21203.10 23.12 42841.24 47801.14 2014-07-01 20:44:50.000 182 21203.09 23.11 42841.20 47801.16 2014-07-01 20:44:51.000 182 21203.08 23.12 42841.20 47801.16 2014-07-01 20:44:52.000 182 21203.10 23.11 42841.20 47801.14 2014-07-01 20:44:53.000 182 21203.11 23.09 42841.22 47801.13 2014-07-01 20:44:54.000 182 21203.15 23.07 42841.21 47801.18 2014-07-01 20:44:55.000 182 21203.21 23.06 42841.22 47801.20 2014-07-01 20:44:56.000 182 21203.24 23.04 42841.26 47801.22 2014-07-01 20:44:57.000 182 21203.25 23.04 42841.26 47801.27 2014-07-01 20:44:58.000 182 21203.27 23.06 42841.26 47801.28 2014-07-01 20:44:59.000 182 21203.26 23.10 42841.24 47801.28 2014-07-01 20:45:00.000 182 21203.29 23.14 42841.24 47801.27 2014-07-01 20:45:01.000 182 21203.31 23.15 42841.22 47801.27 2014-07-01 20:45:02.000 182 21203.28 23.16 42841.20 47801.27 2014-07-01 20:45:03.000 182 21203.28 23.18 42841.23 47801.24 2014-07-01 20:45:04.000 182 21203.29 23.17 42841.23 47801.23 2014-07-01 20:45:05.000 182 21203.28 23.17 42841.21 47801.23 2014-07-01 20:45:06.000 182 21203.28 23.20 42841.21 47801.22 2014-07-01 20:45:07.000 182 21203.29 23.23 42841.19 47801.23 2014-07-01 20:45:08.000 182 21203.28 23.23 42841.19 47801.22 2014-07-01 20:45:09.000 182 21203.31 23.21 42841.20 47801.22 2014-07-01 20:45:10.000 182 21203.28 23.22 42841.20 47801.22 2014-07-01 20:45:11.000 182 21203.24 23.28 42841.21 47801.24 2014-07-01 20:45:12.000 182 21203.19 23.38 42841.18 47801.20 2014-07-01 20:45:13.000 182 21203.18 23.42 42841.15 47801.16 2014-07-01 20:45:14.000 182 21203.14 23.47 42841.12 47801.12 2014-07-01 20:45:15.000 182 21203.10 23.50 42841.06 47801.06 2014-07-01 20:45:16.000 182 21203.08 23.51 42841.04 47801.03 2014-07-01 20:45:17.000 182 21203.07 23.52 42841.02 47800.98 2014-07-01 20:45:18.000 182 21203.05 23.54 42841.00 47800.96 2014-07-01 20:45:19.000 182 21203.05 23.53 42840.97 47800.95 2014-07-01 20:45:20.000 182 21203.04 23.55 42840.96 47800.91 2014-07-01 20:45:21.000 182 21203.01 23.56 42840.96 47800.90 2014-07-01 20:45:22.000 182 21203.01 23.55 42840.94 47800.88 2014-07-01 20:45:23.000 182 21203.02 23.53 42840.95 47800.84 2014-07-01 20:45:24.000 182 21203.00 23.51 42840.96 47800.86 2014-07-01 20:45:25.000 182 21203.02 23.51 42840.98 47800.87 2014-07-01 20:45:26.000 182 21203.00 23.50 42840.97 47800.88 2014-07-01 20:45:27.000 182 21202.98 23.54 42840.98 47800.89 2014-07-01 20:45:28.000 182 21202.96 23.57 42840.97 47800.86 2014-07-01 20:45:29.000 182 21202.95 23.62 42840.94 47800.85 2014-07-01 20:45:30.000 182 21202.90 23.64 42840.93 47800.81 2014-07-01 20:45:31.000 182 21202.89 23.66 42840.89 47800.80 2014-07-01 20:45:32.000 182 21202.86 23.67 42840.87 47800.75 2014-07-01 20:45:33.000 182 21202.85 23.63 42840.86 47800.71 2014-07-01 20:45:34.000 182 21202.86 23.62 42840.85 47800.72 2014-07-01 20:45:35.000 182 21202.85 23.62 42840.80 47800.70 2014-07-01 20:45:36.000 182 21202.85 23.60 42840.81 47800.69 2014-07-01 20:45:37.000 182 21202.82 23.63 42840.79 47800.70 2014-07-01 20:45:38.000 182 21202.82 23.66 42840.77 47800.70 2014-07-01 20:45:39.000 182 21202.80 23.68 42840.80 47800.64 2014-07-01 20:45:40.000 182 21202.77 23.71 42840.80 47800.62 2014-07-01 20:45:41.000 182 21202.78 23.70 42840.77 47800.61 2014-07-01 20:45:42.000 182 21202.77 23.66 42840.74 47800.60 2014-07-01 20:45:43.000 182 21202.74 23.64 42840.75 47800.56 2014-07-01 20:45:44.000 182 21202.71 23.61 42840.77 47800.60 2014-07-01 20:45:45.000 182 21202.73 23.60 42840.78 47800.60 2014-07-01 20:45:46.000 182 21202.72 23.58 42840.77 47800.58 2014-07-01 20:45:47.000 182 21202.72 23.54 42840.78 47800.59 2014-07-01 20:45:48.000 182 21202.74 23.52 42840.79 47800.60 2014-07-01 20:45:49.000 182 21202.73 23.52 42840.82 47800.61 2014-07-01 20:45:50.000 182 21202.75 23.54 42840.82 47800.61 2014-07-01 20:45:51.000 182 21202.77 23.51 42840.84 47800.63 2014-07-01 20:45:52.000 182 21202.77 23.52 42840.84 47800.64 2014-07-01 20:45:53.000 182 21202.74 23.54 42840.83 47800.66 2014-07-01 20:45:54.000 182 21202.75 23.55 42840.84 47800.66 2014-07-01 20:45:55.000 182 21202.77 23.55 42840.85 47800.65 2014-07-01 20:45:56.000 182 21202.75 23.55 42840.84 47800.68 2014-07-01 20:45:57.000 182 21202.74 23.54 42840.85 47800.66 2014-07-01 20:45:58.000 182 21202.77 23.53 42840.86 47800.70 2014-07-01 20:45:59.000 182 21202.77 23.51 42840.89 47800.70 2014-07-01 20:46:00.000 182 21202.78 23.49 42840.90 47800.71 2014-07-01 20:46:01.000 182 21202.79 23.48 42840.90 47800.71 2014-07-01 20:46:02.000 182 21202.81 23.51 42840.90 47800.72 2014-07-01 20:46:03.000 182 21202.83 23.49 42840.89 47800.74 2014-07-01 20:46:04.000 182 21202.85 23.50 42840.89 47800.74 2014-07-01 20:46:05.000 182 21202.83 23.52 42840.91 47800.76 2014-07-01 20:46:06.000 182 21202.85 23.56 42840.90 47800.74 2014-07-01 20:46:07.000 182 21202.85 23.58 42840.90 47800.75 2014-07-01 20:46:08.000 182 21202.84 23.60 42840.85 47800.73 2014-07-01 20:46:09.000 182 21202.86 23.58 42840.82 47800.72 2014-07-01 20:46:10.000 182 21202.84 23.60 42840.84 47800.71 2014-07-01 20:46:11.000 182 21202.85 23.58 42840.85 47800.69 2014-07-01 20:46:12.000 182 21202.84 23.58 42840.82 47800.71 2014-07-01 20:46:13.000 182 21202.81 23.61 42840.80 47800.69 2014-07-01 20:46:14.000 182 21202.78 23.65 42840.83 47800.69 2014-07-01 20:46:15.000 182 21202.75 23.70 42840.80 47800.69 2014-07-01 20:46:16.000 182 21202.74 23.75 42840.76 47800.62 2014-07-01 20:46:17.000 182 21202.69 23.80 42840.72 47800.60 2014-07-01 20:46:18.000 182 21202.68 23.80 42840.70 47800.52 2014-07-01 20:46:19.000 182 21202.66 23.79 42840.68 47800.51 2014-07-01 20:46:20.000 182 21202.65 23.85 42840.64 47800.49 2014-07-01 20:46:21.000 182 21202.69 23.86 42840.64 47800.45 2014-07-01 20:46:22.000 182 21202.72 23.81 42840.64 47800.46 2014-07-01 20:46:23.000 182 21202.74 23.75 42840.63 47800.47 2014-07-01 20:46:24.000 182 21202.76 23.73 42840.67 47800.46 2014-07-01 20:46:25.000 182 21202.78 23.69 42840.68 47800.51 2014-07-01 20:46:26.000 182 21202.79 23.65 42840.72 47800.55 2014-07-01 20:46:27.000 182 21202.76 23.68 42840.70 47800.55 2014-07-01 20:46:28.000 182 21202.80 23.68 42840.72 47800.58 2014-07-01 20:46:29.000 182 21202.81 23.70 42840.71 47800.59 2014-07-01 20:46:30.000 182 21202.87 23.69 42840.72 47800.61 2014-07-01 20:46:31.000 182 21202.87 23.70 42840.72 47800.58 2014-07-01 20:46:32.000 182 21202.85 23.68 42840.75 47800.58 2014-07-01 20:46:33.000 182 21202.86 23.65 42840.77 47800.61 2014-07-01 20:46:34.000 182 21202.86 23.67 42840.76 47800.60 2014-07-01 20:46:35.000 182 21202.88 23.67 42840.77 47800.62 2014-07-01 20:46:36.000 182 21202.86 23.63 42840.82 47800.63 2014-07-01 20:46:37.000 182 21202.88 23.63 42840.84 47800.68 2014-07-01 20:46:38.000 182 21202.88 23.63 42840.87 47800.69 2014-07-01 20:46:39.000 182 21202.90 23.64 42840.86 47800.68 2014-07-01 20:46:40.000 182 21202.91 23.67 42840.85 47800.69 2014-07-01 20:46:41.000 182 21202.90 23.69 42840.84 47800.71 2014-07-01 20:46:42.000 182 21202.92 23.62 42840.88 47800.70 2014-07-01 20:46:43.000 182 21202.94 23.54 42840.91 47800.74 2014-07-01 20:46:44.000 182 21202.96 23.48 42840.93 47800.78 2014-07-01 20:46:45.000 182 21203.01 23.46 42840.97 47800.82 2014-07-01 20:46:46.000 182 21203.02 23.40 42840.97 47800.88 2014-07-01 20:46:47.000 182 21203.01 23.38 42841.05 47800.91 2014-07-01 20:46:48.000 182 21203.03 23.38 42841.07 47800.95 2014-07-01 20:46:49.000 182 21203.03 23.38 42841.08 47800.96 2014-07-01 20:46:50.000 182 21203.02 23.37 42841.12 47800.98 2014-07-01 20:46:51.000 182 21203.00 23.36 42841.11 47801.01 2014-07-01 20:46:52.000 182 21203.00 23.40 42841.15 47801.01 2014-07-01 20:46:53.000 182 21203.01 23.44 42841.13 47801.01 2014-07-01 20:46:54.000 182 21203.05 23.45 42841.08 47801.02 2014-07-01 20:46:55.000 182 21203.05 23.48 42841.06 47801.00 2014-07-01 20:46:56.000 182 21203.03 23.44 42841.08 47801.02 2014-07-01 20:46:57.000 182 21203.05 23.42 42841.06 47800.97 2014-07-01 20:46:58.000 182 21203.01 23.40 42841.07 47800.99 2014-07-01 20:46:59.000 182 21203.01 23.40 42841.11 47801.00 2014-07-01 20:47:00.000 182 21203.03 23.39 42841.10 47801.01 2014-07-01 20:47:01.000 182 21203.06 23.37 42841.10 47801.04 2014-07-01 20:47:02.000 182 21203.11 23.39 42841.10 47801.04 2014-07-01 20:47:03.000 182 21203.09 23.44 42841.08 47801.04 2014-07-01 20:47:04.000 182 21203.08 23.43 42841.11 47801.07 2014-07-01 20:47:05.000 182 21203.08 23.44 42841.11 47801.03 2014-07-01 20:47:06.000 182 21203.08 23.44 42841.09 47801.04 2014-07-01 20:47:07.000 182 21203.10 23.44 42841.10 47801.03 2014-07-01 20:47:08.000 182 21203.10 23.43 42841.11 47801.04 2014-07-01 20:47:09.000 182 21203.11 23.45 42841.09 47801.02 2014-07-01 20:47:10.000 182 21203.16 23.48 42841.08 47801.06 2014-07-01 20:47:11.000 182 21203.14 23.49 42841.09 47801.03 2014-07-01 20:47:12.000 182 21203.14 23.47 42841.09 47801.04 2014-07-01 20:47:13.000 182 21203.13 23.46 42841.09 47801.02 2014-07-01 20:47:14.000 182 21203.14 23.46 42841.09 47801.04 2014-07-01 20:47:15.000 182 21203.14 23.45 42841.12 47801.03 2014-07-01 20:47:16.000 182 21203.16 23.48 42841.10 47801.04 2014-07-01 20:47:17.000 182 21203.17 23.51 42841.05 47801.03 2014-07-01 20:47:18.000 182 21203.19 23.50 42841.07 47801.03 2014-07-01 20:47:19.000 182 21203.18 23.49 42841.06 47801.01 2014-07-01 20:47:20.000 182 21203.19 23.48 42841.02 47801.02 2014-07-01 20:47:21.000 182 21203.18 23.49 42841.05 47801.01 2014-07-01 20:47:22.000 182 21203.18 23.48 42841.06 47801.02 2014-07-01 20:47:23.000 182 21203.18 23.49 42841.05 47801.01 2014-07-01 20:47:24.000 182 21203.20 23.52 42841.05 47801.03 2014-07-01 20:47:25.000 182 21203.22 23.53 42841.03 47801.01 2014-07-01 20:47:26.000 182 21203.23 23.54 42841.01 47801.01 2014-07-01 20:47:27.000 182 21203.21 23.54 42840.98 47800.99 2014-07-01 20:47:28.000 182 21203.18 23.54 42840.98 47801.01 2014-07-01 20:47:29.000 182 21203.20 23.54 42840.96 47800.98 2014-07-01 20:47:30.000 182 21203.25 23.54 42840.97 47800.97 2014-07-01 20:47:31.000 182 21203.26 23.54 42840.95 47800.98 2014-07-01 20:47:32.000 182 21203.23 23.52 42840.95 47800.98 2014-07-01 20:47:33.000 182 21203.22 23.51 42840.93 47800.96 2014-07-01 20:47:34.000 182 21203.26 23.50 42840.97 47800.98 2014-07-01 20:47:35.000 182 21203.30 23.51 42840.97 47800.99 2014-07-01 20:47:36.000 182 21203.29 23.48 42840.96 47801.00 2014-07-01 20:47:37.000 182 21203.29 23.45 42840.97 47801.00 2014-07-01 20:47:38.000 182 21203.29 23.44 42840.98 47801.02 2014-07-01 20:47:39.000 182 21203.33 23.42 42840.94 47801.02 2014-07-01 20:47:40.000 182 21203.35 23.40 42840.97 47801.03 2014-07-01 20:47:41.000 182 21203.39 23.39 42841.00 47801.04 2014-07-01 20:47:42.000 182 21203.39 23.38 42840.96 47801.06 2014-07-01 20:47:43.000 182 21203.39 23.37 42841.00 47801.07 2014-07-01 20:47:44.000 182 21203.45 23.32 42841.02 47801.07 2014-07-01 20:47:45.000 182 21203.49 23.24 42841.06 47801.14 2014-07-01 20:47:46.000 182 21203.51 23.17 42841.09 47801.16 2014-07-01 20:47:47.000 182 21203.52 23.13 42841.15 47801.22 2014-07-01 20:47:48.000 182 21203.52 23.14 42841.18 47801.29 2014-07-01 20:47:49.000 182 21203.56 23.15 42841.17 47801.30 2014-07-01 20:47:50.000 182 21203.60 23.15 42841.19 47801.34 2014-07-01 20:47:51.000 182 21203.61 23.15 42841.23 47801.37 2014-07-01 20:47:52.000 182 21203.62 23.15 42841.23 47801.37 2014-07-01 20:47:53.000 182 21203.61 23.18 42841.23 47801.40 2014-07-01 20:47:54.000 182 21203.60 23.21 42841.24 47801.39 2014-07-01 20:47:55.000 182 21203.60 23.22 42841.26 47801.40 2014-07-01 20:47:56.000 182 21203.61 23.23 42841.24 47801.41 2014-07-01 20:47:57.000 182 21203.62 23.26 42841.25 47801.39 2014-07-01 20:47:58.000 182 21203.62 23.27 42841.21 47801.40 2014-07-01 20:47:59.000 182 21203.63 23.30 42841.19 47801.39 2014-07-01 20:48:00.000 182 21203.64 23.30 42841.19 47801.38 2014-07-01 20:48:01.000 182 21203.61 23.32 42841.18 47801.37 2014-07-01 20:48:02.000 182 21203.61 23.34 42841.19 47801.35 2014-07-01 20:48:03.000 182 21203.60 23.37 42841.17 47801.36 2014-07-01 20:48:04.000 182 21203.61 23.37 42841.15 47801.36 2014-07-01 20:48:05.000 182 21203.61 23.38 42841.14 47801.36 2014-07-01 20:48:06.000 182 21203.61 23.38 42841.14 47801.34 2014-07-01 20:48:07.000 182 21203.58 23.37 42841.14 47801.32 2014-07-01 20:48:08.000 182 21203.60 23.36 42841.13 47801.30 2014-07-01 20:48:09.000 182 21203.61 23.37 42841.11 47801.28 2014-07-01 20:48:10.000 182 21203.58 23.38 42841.08 47801.28 2014-07-01 20:48:11.000 182 21203.61 23.39 42841.08 47801.27 2014-07-01 20:48:12.000 182 21203.61 23.41 42841.08 47801.26 2014-07-01 20:48:13.000 182 21203.58 23.45 42841.11 47801.25 2014-07-01 20:48:14.000 182 21203.58 23.46 42841.09 47801.28 2014-07-01 20:48:15.000 182 21203.55 23.50 42841.06 47801.22 2014-07-01 20:48:16.000 182 21203.57 23.55 42841.06 47801.22 2014-07-01 20:48:17.000 182 21203.58 23.58 42841.04 47801.17 2014-07-01 20:48:18.000 182 21203.53 23.61 42841.01 47801.15 2014-07-01 20:48:19.000 182 21203.50 23.66 42841.00 47801.16 2014-07-01 20:48:20.000 182 21203.50 23.69 42840.96 47801.10 2014-07-01 20:48:21.000 182 21203.48 23.70 42840.96 47801.08 2014-07-01 20:48:22.000 182 21203.49 23.68 42840.92 47801.10 2014-07-01 20:48:23.000 182 21203.49 23.67 42840.90 47801.05 2014-07-01 20:48:24.000 182 21203.46 23.66 42840.92 47801.06 2014-07-01 20:48:25.000 182 21203.45 23.67 42840.90 47801.03 2014-07-01 20:48:26.000 182 21203.43 23.64 42840.87 47801.01 2014-07-01 20:48:27.000 182 21203.42 23.63 42840.87 47800.98 2014-07-01 20:48:28.000 182 21203.37 23.60 42840.88 47800.96 2014-07-01 20:48:29.000 182 21203.37 23.56 42840.88 47800.97 2014-07-01 20:48:30.000 182 21203.40 23.54 42840.90 47800.98 2014-07-01 20:48:31.000 182 21203.41 23.53 42840.89 47800.97 2014-07-01 20:48:32.000 182 21203.40 23.53 42840.88 47800.96 2014-07-01 20:48:33.000 182 21203.38 23.51 42840.89 47800.97 2014-07-01 20:48:34.000 182 21203.38 23.52 42840.91 47800.96 2014-07-01 20:48:35.000 182 21203.41 23.53 42840.92 47800.95 2014-07-01 20:48:36.000 182 21203.40 23.55 42840.90 47800.97 2014-07-01 20:48:37.000 182 21203.41 23.57 42840.94 47800.98 2014-07-01 20:48:38.000 182 21203.43 23.56 42840.96 47800.99 2014-07-01 20:48:39.000 182 21203.47 23.57 42840.94 47801.03 2014-07-01 20:48:40.000 182 21203.47 23.55 42840.95 47801.03 2014-07-01 20:48:41.000 182 21203.47 23.54 42840.98 47801.05 2014-07-01 20:48:42.000 182 21203.50 23.55 42840.99 47801.09 2014-07-01 20:48:43.000 182 21203.51 23.56 42840.99 47801.13 2014-07-01 20:48:44.000 182 21203.52 23.53 42841.05 47801.14 2014-07-01 20:48:45.000 182 21203.56 23.52 42841.08 47801.14 2014-07-01 20:48:46.000 182 21203.55 23.51 42841.06 47801.14 2014-07-01 20:48:47.000 182 21203.53 23.51 42841.06 47801.19 2014-07-01 20:48:48.000 182 21203.51 23.49 42841.05 47801.17 2014-07-01 20:48:49.000 182 21203.47 23.49 42841.05 47801.16 2014-07-01 20:48:50.000 182 21203.49 23.46 42841.04 47801.15 2014-07-01 20:48:51.000 182 21203.51 23.48 42841.03 47801.15 2014-07-01 20:48:52.000 182 21203.50 23.50 42841.00 47801.17 2014-07-01 20:48:53.000 182 21203.49 23.50 42840.99 47801.10 2014-07-01 20:48:54.000 182 21203.46 23.54 42841.00 47801.12 2014-07-01 20:48:55.000 182 21203.44 23.52 42840.99 47801.10 2014-07-01 20:48:56.000 182 21203.43 23.50 42840.95 47801.09 2014-07-01 20:48:57.000 182 21203.41 23.56 42840.94 47801.06 2014-07-01 20:48:58.000 182 21203.38 23.56 42840.91 47801.01 2014-07-01 20:48:59.000 182 21203.34 23.59 42840.85 47800.96 2014-07-01 20:49:00.000 182 21203.33 23.61 42840.79 47800.90 2014-07-01 20:49:01.000 182 21203.29 23.61 42840.74 47800.85 2014-07-01 20:49:02.000 182 21203.34 23.60 42840.73 47800.83 2014-07-01 20:49:03.000 182 21203.39 23.56 42840.71 47800.81 2014-07-01 20:49:04.000 182 21203.38 23.50 42840.71 47800.80 2014-07-01 20:49:05.000 182 21203.39 23.47 42840.74 47800.83 2014-07-01 20:49:06.000 182 21203.39 23.43 42840.78 47800.86 2014-07-01 20:49:07.000 182 21203.39 23.40 42840.82 47800.88 2014-07-01 20:49:08.000 182 21203.40 23.37 42840.83 47800.90 2014-07-01 20:49:09.000 182 21203.45 23.32 42840.85 47800.93 2014-07-01 20:49:10.000 182 21203.49 23.26 42840.89 47800.98 2014-07-01 20:49:11.000 182 21203.55 23.25 42840.92 47801.00 2014-07-01 20:49:12.000 182 21203.54 23.26 42840.93 47801.06 2014-07-01 20:49:13.000 182 21203.49 23.25 42840.98 47801.09 2014-07-01 20:49:14.000 182 21203.52 23.24 42840.98 47801.12 2014-07-01 20:49:15.000 182 21203.55 23.24 42840.99 47801.13 2014-07-01 20:49:16.000 182 21203.56 23.25 42841.01 47801.11 2014-07-01 20:49:17.000 182 21203.58 23.25 42841.03 47801.12 2014-07-01 20:49:18.000 182 21203.59 23.26 42840.98 47801.13 2014-07-01 20:49:19.000 182 21203.61 23.27 42841.03 47801.14 2014-07-01 20:49:20.000 182 21203.59 23.26 42841.01 47801.17 2014-07-01 20:49:21.000 182 21203.62 23.25 42841.00 47801.14 2014-07-01 20:49:22.000 182 21203.63 23.21 42841.01 47801.19 2014-07-01 20:49:23.000 182 21203.63 23.22 42841.02 47801.15 2014-07-01 20:49:24.000 182 21203.61 23.19 42841.04 47801.21 2014-07-01 20:49:25.000 182 21203.61 23.19 42841.05 47801.18 2014-07-01 20:49:26.000 182 21203.57 23.17 42841.05 47801.19 2014-07-01 20:49:27.000 182 21203.56 23.16 42841.04 47801.19 2014-07-01 20:49:28.000 182 21203.58 23.17 42841.05 47801.20 2014-07-01 20:49:29.000 182 21203.60 23.19 42841.03 47801.21 2014-07-01 20:49:30.000 182 21203.57 23.28 42841.03 47801.19 2014-07-01 20:49:31.000 182 21203.56 23.29 42841.03 47801.15 2014-07-01 20:49:32.000 182 21203.58 23.30 42840.98 47801.15 2014-07-01 20:49:33.000 182 21203.54 23.36 42840.95 47801.11 2014-07-01 20:49:34.000 182 21203.53 23.40 42840.92 47801.07 2014-07-01 20:49:35.000 182 21203.52 23.42 42840.87 47801.05 2014-07-01 20:49:36.000 182 21203.51 23.46 42840.84 47801.03 2014-07-01 20:49:37.000 182 21203.49 23.50 42840.80 47801.00 2014-07-01 20:49:38.000 182 21203.49 23.52 42840.78 47800.97 2014-07-01 20:49:39.000 182 21203.47 23.54 42840.78 47800.93 2014-07-01 20:49:40.000 182 21203.49 23.55 42840.74 47800.89 2014-07-01 20:49:41.000 182 21203.51 23.52 42840.74 47800.88 2014-07-01 20:49:42.000 182 21203.52 23.50 42840.74 47800.88 2014-07-01 20:49:43.000 182 21203.54 23.47 42840.76 47800.90 2014-07-01 20:49:44.000 182 21203.54 23.49 42840.78 47800.89 2014-07-01 20:49:45.000 182 21203.52 23.56 42840.75 47800.93 2014-07-01 20:49:46.000 182 21203.52 23.60 42840.74 47800.90 2014-07-01 20:49:47.000 182 21203.53 23.67 42840.71 47800.90 2014-07-01 20:49:48.000 182 21203.54 23.73 42840.71 47800.87 2014-07-01 20:49:49.000 182 21203.51 23.73 42840.69 47800.86 2014-07-01 20:49:50.000 182 21203.56 23.67 42840.70 47800.86 2014-07-01 20:49:51.000 182 21203.59 23.63 42840.77 47800.90 2014-07-01 20:49:52.000 182 21203.63 23.59 42840.83 47800.97 2014-07-01 20:49:53.000 182 21203.69 23.56 42840.89 47801.03 2014-07-01 20:49:54.000 182 21203.72 23.55 42840.93 47801.10 2014-07-01 20:49:55.000 182 21203.73 23.54 42840.95 47801.14 2014-07-01 20:49:56.000 182 21203.74 23.53 42840.94 47801.18 2014-07-01 20:49:57.000 182 21203.77 23.47 42840.96 47801.21 2014-07-01 20:49:58.000 182 21203.81 23.47 42840.96 47801.20 2014-07-01 20:49:59.000 182 21203.78 23.52 42840.94 47801.23 2014-07-01 20:50:00.000 182 21203.78 23.54 42840.90 47801.23 2014-07-01 20:50:01.000 182 21203.78 23.53 42840.90 47801.18 2014-07-01 20:50:02.000 182 21203.80 23.48 42840.87 47801.17 2014-07-01 20:50:03.000 182 21203.79 23.46 42840.89 47801.17 2014-07-01 20:50:04.000 182 21203.77 23.43 42840.93 47801.15 2014-07-01 20:50:05.000 182 21203.71 23.38 42840.91 47801.17 2014-07-01 20:50:06.000 182 21203.70 23.33 42840.91 47801.13 2014-07-01 20:50:07.000 182 21203.73 23.28 42840.91 47801.13 2014-07-01 20:50:08.000 182 21203.73 23.29 42840.85 47801.12 2014-07-01 20:50:09.000 182 21203.68 23.34 42840.78 47801.08 2014-07-01 20:50:10.000 182 21203.65 23.38 42840.73 47801.02 2014-07-01 20:50:11.000 182 21203.61 23.40 42840.68 47800.96 2014-07-01 20:50:12.000 182 21203.59 23.42 42840.63 47800.88 2014-07-01 20:50:13.000 182 21203.62 23.43 42840.63 47800.85 2014-07-01 20:50:14.000 182 21203.61 23.44 42840.61 47800.82 2014-07-01 20:50:15.000 182 21203.59 23.46 42840.56 47800.78 2014-07-01 20:50:16.000 182 21203.59 23.48 42840.55 47800.78 2014-07-01 20:50:17.000 182 21203.57 23.54 42840.51 47800.74 2014-07-01 20:50:18.000 182 21203.56 23.58 42840.46 47800.73 2014-07-01 20:50:19.000 182 21203.57 23.56 42840.43 47800.66 2014-07-01 20:50:20.000 182 21203.63 23.46 42840.43 47800.65 2014-07-01 20:50:21.000 182 21203.65 23.40 42840.47 47800.66 2014-07-01 20:50:22.000 182 21203.68 23.36 42840.49 47800.72 2014-07-01 20:50:23.000 182 21203.71 23.33 42840.54 47800.76 2014-07-01 20:50:24.000 182 21203.72 23.32 42840.55 47800.79 2014-07-01 20:50:25.000 182 21203.71 23.30 42840.54 47800.81 2014-07-01 20:50:26.000 182 21203.74 23.27 42840.61 47800.84 2014-07-01 20:50:27.000 182 21203.75 23.26 42840.64 47800.88 2014-07-01 20:50:28.000 182 21203.76 23.23 42840.64 47800.90 2014-07-01 20:50:29.000 182 21203.79 23.25 42840.67 47800.92 2014-07-01 20:50:30.000 182 21203.79 23.23 42840.67 47800.95 2014-07-01 20:50:31.000 182 21203.80 23.22 42840.70 47801.00 2014-07-01 20:50:32.000 182 21203.83 23.23 42840.72 47801.00 2014-07-01 20:50:33.000 182 21203.82 23.20 42840.74 47801.03 2014-07-01 20:50:34.000 182 21203.85 23.17 42840.76 47801.04 2014-07-01 20:50:35.000 182 21203.90 23.23 42840.79 47801.06 2014-07-01 20:50:36.000 182 21203.93 23.28 42840.81 47801.08 2014-07-01 20:50:37.000 182 21203.92 23.33 42840.84 47801.10 2014-07-01 20:50:38.000 182 21203.92 23.36 42840.86 47801.12 2014-07-01 20:50:39.000 182 21203.94 23.41 42840.81 47801.15 2014-07-01 20:50:40.000 182 21203.94 23.43 42840.81 47801.12 2014-07-01 20:50:41.000 182 21203.92 23.47 42840.78 47801.13 2014-07-01 20:50:42.000 182 21203.91 23.46 42840.82 47801.12 2014-07-01 20:50:43.000 182 21203.93 23.46 42840.83 47801.15 2014-07-01 20:50:44.000 182 21203.94 23.47 42840.80 47801.14 2014-07-01 20:50:45.000 182 21203.95 23.50 42840.85 47801.15 2014-07-01 20:50:46.000 182 21203.95 23.49 42840.84 47801.16 2014-07-01 20:50:47.000 182 21203.97 23.47 42840.83 47801.15 2014-07-01 20:50:48.000 182 21204.01 23.45 42840.85 47801.17 2014-07-01 20:50:49.000 182 21204.01 23.50 42840.84 47801.17 2014-07-01 20:50:50.000 182 21204.06 23.51 42840.81 47801.20 2014-07-01 20:50:51.000 182 21204.08 23.50 42840.79 47801.19 2014-07-01 20:50:52.000 182 21204.05 23.49 42840.73 47801.16 2014-07-01 20:50:53.000 182 21204.05 23.51 42840.74 47801.15 2014-07-01 20:50:54.000 182 21204.03 23.47 42840.76 47801.17 2014-07-01 20:50:55.000 182 21204.00 23.38 42840.75 47801.14 2014-07-01 20:50:56.000 182 21204.02 23.35 42840.75 47801.15 2014-07-01 20:50:57.000 182 21204.01 23.31 42840.83 47801.17 2014-07-01 20:50:58.000 182 21203.97 23.32 42840.89 47801.20 2014-07-01 20:50:59.000 182 21203.96 23.33 42840.90 47801.23 2014-07-01 20:51:00.000 182 21203.97 23.33 42840.93 47801.24 2014-07-01 20:51:01.000 182 21203.98 23.33 42840.94 47801.26 2014-07-01 20:51:02.000 182 21204.02 23.36 42840.91 47801.26 2014-07-01 20:51:03.000 182 21204.04 23.37 42840.88 47801.28 2014-07-01 20:51:04.000 182 21204.06 23.35 42840.89 47801.27 2014-07-01 20:51:05.000 182 21204.03 23.32 42840.94 47801.28 2014-07-01 20:51:06.000 182 21204.05 23.31 42841.01 47801.31 2014-07-01 20:51:07.000 182 21204.06 23.25 42841.00 47801.35 2014-07-01 20:51:08.000 182 21204.10 23.16 42841.06 47801.41 2014-07-01 20:51:09.000 182 21204.16 23.07 42841.14 47801.48 2014-07-01 20:51:10.000 182 21204.21 23.07 42841.19 47801.57 2014-07-01 20:51:11.000 182 21204.24 23.08 42841.24 47801.63 2014-07-01 20:51:12.000 182 21204.25 23.08 42841.25 47801.65 2014-07-01 20:51:13.000 182 21204.22 23.06 42841.24 47801.67 2014-07-01 20:51:14.000 182 21204.24 23.08 42841.26 47801.70 2014-07-01 20:51:15.000 182 21204.24 23.10 42841.26 47801.68 2014-07-01 20:51:16.000 182 21204.25 23.07 42841.28 47801.71 2014-07-01 20:51:17.000 182 21204.26 23.09 42841.30 47801.71 2014-07-01 20:51:18.000 182 21204.26 23.11 42841.27 47801.69 2014-07-01 20:51:19.000 182 21204.26 23.11 42841.29 47801.70 2014-07-01 20:51:20.000 182 21204.27 23.11 42841.29 47801.72 2014-07-01 20:51:21.000 182 21204.30 23.05 42841.28 47801.71 2014-07-01 20:51:22.000 182 21204.30 23.00 42841.34 47801.77 2014-07-01 20:51:23.000 182 21204.35 22.97 42841.34 47801.77 2014-07-01 20:51:24.000 182 21204.37 22.94 42841.38 47801.80 2014-07-01 20:51:25.000 182 21204.37 22.91 42841.42 47801.83 2014-07-01 20:51:26.000 182 21204.41 22.84 42841.41 47801.87 2014-07-01 20:51:27.000 182 21204.42 22.81 42841.44 47801.89 2014-07-01 20:51:28.000 182 21204.43 22.73 42841.45 47801.93 2014-07-01 20:51:29.000 182 21204.43 22.68 42841.48 47801.96 2014-07-01 20:51:30.000 182 21204.43 22.62 42841.57 47802.00 2014-07-01 20:51:31.000 182 21204.42 22.58 42841.62 47802.05 2014-07-01 20:51:32.000 182 21204.42 22.56 42841.65 47802.09 2014-07-01 20:51:33.000 182 21204.38 22.51 42841.67 47802.12 2014-07-01 20:51:34.000 182 21204.39 22.51 42841.65 47802.17 2014-07-01 20:51:35.000 182 21204.37 22.51 42841.73 47802.16 2014-07-01 20:51:36.000 182 21204.34 22.50 42841.71 47802.15 2014-07-01 20:51:37.000 182 21204.31 22.51 42841.74 47802.16 2014-07-01 20:51:38.000 182 21204.32 22.54 42841.74 47802.16 2014-07-01 20:51:39.000 182 21204.31 22.54 42841.71 47802.13 2014-07-01 20:51:40.000 182 21204.30 22.55 42841.71 47802.14 2014-07-01 20:51:41.000 182 21204.27 22.60 42841.69 47802.13 2014-07-01 20:51:42.000 182 21204.25 22.65 42841.65 47802.08 2014-07-01 20:51:43.000 182 21204.23 22.67 42841.61 47802.06 2014-07-01 20:51:44.000 182 21204.24 22.65 42841.59 47802.02 2014-07-01 20:51:45.000 182 21204.26 22.67 42841.57 47801.99 2014-07-01 20:51:46.000 182 21204.26 22.70 42841.52 47801.96 2014-07-01 20:51:47.000 182 21204.21 22.82 42841.51 47801.94 2014-07-01 20:51:48.000 182 21204.18 22.89 42841.45 47801.89 2014-07-01 20:51:49.000 182 21204.16 22.90 42841.39 47801.83 2014-07-01 20:51:50.000 182 21204.18 22.88 42841.35 47801.79 2014-07-01 20:51:51.000 182 21204.17 22.89 42841.31 47801.74 2014-07-01 20:51:52.000 182 21204.16 22.91 42841.27 47801.70 2014-07-01 20:51:53.000 182 21204.17 22.89 42841.23 47801.69 2014-07-01 20:51:54.000 182 21204.19 22.92 42841.23 47801.69 2014-07-01 20:51:55.000 182 21204.20 22.94 42841.24 47801.66 2014-07-01 20:51:56.000 182 21204.23 22.94 42841.23 47801.65 2014-07-01 20:51:57.000 182 21204.24 22.94 42841.19 47801.63 2014-07-01 20:51:58.000 182 21204.26 22.91 42841.20 47801.65 2014-07-01 20:51:59.000 182 21204.26 22.94 42841.21 47801.65 2014-07-01 20:52:00.000 182 21204.28 22.95 42841.22 47801.64 2014-07-01 20:52:01.000 182 21204.30 22.96 42841.21 47801.66 2014-07-01 20:52:02.000 182 21204.32 22.98 42841.19 47801.66 2014-07-01 20:52:03.000 182 21204.31 23.02 42841.18 47801.63 2014-07-01 20:52:04.000 182 21204.35 23.05 42841.14 47801.64 2014-07-01 20:52:05.000 182 21204.33 23.07 42841.14 47801.63 2014-07-01 20:52:06.000 182 21204.31 23.12 42841.09 47801.61 2014-07-01 20:52:07.000 182 21204.30 23.17 42841.08 47801.60 2014-07-01 20:52:08.000 182 21204.34 23.16 42841.03 47801.55 2014-07-01 20:52:09.000 182 21204.34 23.16 42841.02 47801.53 2014-07-01 20:52:10.000 182 21204.32 23.25 42841.00 47801.53 2014-07-01 20:52:11.000 182 21204.32 23.38 42840.93 47801.50 2014-07-01 20:52:12.000 182 21204.29 23.50 42840.86 47801.42 2014-07-01 20:52:13.000 182 21204.29 23.65 42840.73 47801.34 2014-07-01 20:52:14.000 182 21204.29 23.72 42840.64 47801.25 2014-07-01 20:52:15.000 182 21204.29 23.72 42840.60 47801.17 2014-07-01 20:52:16.000 182 21204.30 23.71 42840.51 47801.09 2014-07-01 20:52:17.000 182 21204.27 23.74 42840.47 47801.05 2014-07-01 20:52:18.000 182 21204.27 23.74 42840.45 47800.99 2014-07-01 20:52:19.000 182 21204.31 23.69 42840.43 47800.99 2014-07-01 20:52:20.000 182 21204.37 23.60 42840.44 47800.98 2014-07-01 20:52:21.000 182 21204.39 23.55 42840.48 47801.02 2014-07-01 20:52:22.000 182 21204.40 23.49 42840.54 47801.06 2014-07-01 20:52:23.000 182 21204.43 23.40 42840.60 47801.12 2014-07-01 20:52:24.000 182 21204.50 23.32 42840.65 47801.20 2014-07-01 20:52:25.000 182 21204.45 23.26 42840.73 47801.23 2014-07-01 20:52:26.000 182 21204.45 23.27 42840.79 47801.32 2014-07-01 20:52:27.000 182 21204.45 23.34 42840.78 47801.34 2014-07-01 20:52:28.000 182 21204.43 23.41 42840.76 47801.35 2014-07-01 20:52:29.000 182 21204.40 23.48 42840.75 47801.32 2014-07-01 20:52:30.000 182 21204.36 23.54 42840.73 47801.30 2014-07-01 20:52:31.000 182 21204.36 23.61 42840.69 47801.29 2014-07-01 20:52:32.000 182 21204.35 23.55 42840.68 47801.22 2014-07-01 20:52:33.000 182 21204.37 23.49 42840.69 47801.23 2014-07-01 20:52:34.000 182 21204.37 23.45 42840.77 47801.25 2014-07-01 20:52:35.000 182 21204.39 23.42 42840.77 47801.29 2014-07-01 20:52:36.000 182 21204.38 23.39 42840.81 47801.30 2014-07-01 20:52:37.000 182 21204.36 23.37 42840.80 47801.33 2014-07-01 20:52:38.000 182 21204.35 23.38 42840.81 47801.34 2014-07-01 20:52:39.000 182 21204.38 23.36 42840.80 47801.35 2014-07-01 20:52:40.000 182 21204.40 23.38 42840.84 47801.38 2014-07-01 20:52:41.000 182 21204.36 23.38 42840.82 47801.37 2014-07-01 20:52:42.000 182 21204.38 23.38 42840.78 47801.36 2014-07-01 20:52:43.000 182 21204.37 23.45 42840.77 47801.35 2014-07-01 20:52:44.000 182 21204.33 23.53 42840.76 47801.33 2014-07-01 20:52:45.000 182 21204.27 23.62 42840.70 47801.26 2014-07-01 20:52:46.000 182 21204.27 23.66 42840.62 47801.21 2014-07-01 20:52:47.000 182 21204.25 23.72 42840.53 47801.13 2014-07-01 20:52:48.000 182 21204.23 23.73 42840.49 47801.06 2014-07-01 20:52:49.000 182 21204.24 23.73 42840.46 47801.03 2014-07-01 20:52:50.000 182 21204.23 23.72 42840.42 47800.98 2014-07-01 20:52:51.000 182 21204.25 23.65 42840.44 47800.95 2014-07-01 20:52:52.000 182 21204.28 23.56 42840.48 47801.00 2014-07-01 20:52:53.000 182 21204.34 23.47 42840.53 47801.03 2014-07-01 20:52:54.000 182 21204.39 23.38 42840.58 47801.08 2014-07-01 20:52:55.000 182 21204.42 23.37 42840.62 47801.15 2014-07-01 20:52:56.000 182 21204.45 23.36 42840.65 47801.22 2014-07-01 20:52:57.000 182 21204.48 23.37 42840.71 47801.25 2014-07-01 20:52:58.000 182 21204.51 23.38 42840.74 47801.28 2014-07-01 20:52:59.000 182 21204.50 23.38 42840.74 47801.33 2014-07-01 20:53:00.000 182 21204.49 23.37 42840.75 47801.32 2014-07-01 20:53:01.000 182 21204.47 23.35 42840.73 47801.32 2014-07-01 20:53:02.000 182 21204.49 23.34 42840.72 47801.33 2014-07-01 20:53:03.000 182 21204.45 23.33 42840.74 47801.31 2014-07-01 20:53:04.000 182 21204.44 23.33 42840.74 47801.36 2014-07-01 20:53:05.000 182 21204.44 23.34 42840.74 47801.32 2014-07-01 20:53:06.000 182 21204.42 23.35 42840.75 47801.34 2014-07-01 20:53:07.000 182 21204.45 23.32 42840.73 47801.30 2014-07-01 20:53:08.000 182 21204.44 23.31 42840.73 47801.30 2014-07-01 20:53:09.000 182 21204.42 23.34 42840.72 47801.30 2014-07-01 20:53:10.000 182 21204.39 23.31 42840.75 47801.29 2014-07-01 20:53:11.000 182 21204.37 23.33 42840.76 47801.29 2014-07-01 20:53:12.000 182 21204.35 23.32 42840.75 47801.30 2014-07-01 20:53:13.000 182 21204.31 23.31 42840.76 47801.28 2014-07-01 20:53:14.000 182 21204.26 23.28 42840.80 47801.28 2014-07-01 20:53:15.000 182 21204.25 23.25 42840.81 47801.29 2014-07-01 20:53:16.000 182 21204.24 23.29 42840.80 47801.28 2014-07-01 20:53:17.000 182 21204.25 23.31 42840.85 47801.32 2014-07-01 20:53:18.000 182 21204.26 23.29 42840.86 47801.30 2014-07-01 20:53:19.000 182 21204.26 23.26 42840.87 47801.34 2014-07-01 20:53:20.000 182 21204.26 23.28 42840.86 47801.35 2014-07-01 20:53:21.000 182 21204.27 23.29 42840.84 47801.34 2014-07-01 20:53:22.000 182 21204.25 23.27 42840.88 47801.34 2014-07-01 20:53:23.000 182 21204.26 23.29 42840.90 47801.39 2014-07-01 20:53:24.000 182 21204.25 23.27 42840.88 47801.36 2014-07-01 20:53:25.000 182 21204.25 23.25 42840.88 47801.37 2014-07-01 20:53:26.000 182 21204.22 23.30 42840.93 47801.35 2014-07-01 20:53:27.000 182 21204.24 23.28 42840.89 47801.37 2014-07-01 20:53:28.000 182 21204.27 23.30 42840.89 47801.34 2014-07-01 20:53:29.000 182 21204.29 23.30 42840.92 47801.36 2014-07-01 20:53:30.000 182 21204.27 23.31 42840.88 47801.36 2014-07-01 20:53:31.000 182 21204.32 23.33 42840.88 47801.36 2014-07-01 20:53:32.000 182 21204.35 23.33 42840.87 47801.35 2014-07-01 20:53:33.000 182 21204.37 23.28 42840.84 47801.38 2014-07-01 20:53:34.000 182 21204.40 23.26 42840.84 47801.36 2014-07-01 20:53:35.000 182 21204.40 23.28 42840.88 47801.38 2014-07-01 20:53:36.000 182 21204.41 23.27 42840.88 47801.41 2014-07-01 20:53:37.000 182 21204.41 23.25 42840.91 47801.40 2014-07-01 20:53:38.000 182 21204.42 23.22 42840.90 47801.42 2014-07-01 20:53:39.000 182 21204.44 23.23 42840.87 47801.42 2014-07-01 20:53:40.000 182 21204.46 23.24 42840.85 47801.40 2014-07-01 20:53:41.000 182 21204.46 23.24 42840.85 47801.40 2014-07-01 20:53:42.000 182 21204.45 23.25 42840.84 47801.42 2014-07-01 20:53:43.000 182 21204.45 23.26 42840.82 47801.42 2014-07-01 20:53:44.000 182 21204.50 23.28 42840.83 47801.40 2014-07-01 20:53:45.000 182 21204.50 23.31 42840.80 47801.41 2014-07-01 20:53:46.000 182 21204.53 23.30 42840.77 47801.39 2014-07-01 20:53:47.000 182 21204.51 23.29 42840.79 47801.36 2014-07-01 20:53:48.000 182 21204.50 23.28 42840.79 47801.38 2014-07-01 20:53:49.000 182 21204.50 23.27 42840.81 47801.36 2014-07-01 20:53:50.000 182 21204.48 23.25 42840.83 47801.41 2014-07-01 20:53:51.000 182 21204.50 23.24 42840.81 47801.39 2014-07-01 20:53:52.000 182 21204.53 23.25 42840.76 47801.36 2014-07-01 20:53:53.000 182 21204.54 23.25 42840.78 47801.39 2014-07-01 20:53:54.000 182 21204.54 23.24 42840.81 47801.42 2014-07-01 20:53:55.000 182 21204.52 23.25 42840.83 47801.45 2014-07-01 20:53:56.000 182 21204.54 23.25 42840.84 47801.44 2014-07-01 20:53:57.000 182 21204.53 23.24 42840.86 47801.44 2014-07-01 20:53:58.000 182 21204.52 23.24 42840.87 47801.44 2014-07-01 20:53:59.000 182 21204.56 23.25 42840.84 47801.47 2014-07-01 20:54:00.000 182 21204.59 23.26 42840.83 47801.45 2014-07-01 20:54:01.000 182 21204.55 23.26 42840.85 47801.48 2014-07-01 20:54:02.000 182 21204.56 23.26 42840.84 47801.45 2014-07-01 20:54:03.000 182 21204.60 23.27 42840.86 47801.48 2014-07-01 20:54:04.000 182 21204.61 23.30 42840.86 47801.47 2014-07-01 20:54:05.000 182 21204.55 23.32 42840.83 47801.47 2014-07-01 20:54:06.000 182 21204.56 23.31 42840.85 47801.44 2014-07-01 20:54:07.000 182 21204.57 23.31 42840.82 47801.46 2014-07-01 20:54:08.000 182 21204.59 23.28 42840.84 47801.46 2014-07-01 20:54:09.000 182 21204.58 23.25 42840.87 47801.48 2014-07-01 20:54:10.000 182 21204.57 23.26 42840.90 47801.46 2014-07-01 20:54:11.000 182 21204.55 23.25 42840.89 47801.49 2014-07-01 20:54:12.000 182 21204.56 23.28 42840.88 47801.48 2014-07-01 20:54:13.000 182 21204.54 23.29 42840.86 47801.48 2014-07-01 20:54:14.000 182 21204.48 23.29 42840.84 47801.46 2014-07-01 20:54:15.000 182 21204.48 23.27 42840.83 47801.46 2014-07-01 20:54:16.000 182 21204.50 23.24 42840.81 47801.46 2014-07-01 20:54:17.000 182 21204.48 23.25 42840.84 47801.44 2014-07-01 20:54:18.000 182 21204.47 23.25 42840.83 47801.43 2014-07-01 20:54:19.000 182 21204.49 23.26 42840.81 47801.45 2014-07-01 20:54:20.000 182 21204.50 23.24 42840.82 47801.42 2014-07-01 20:54:21.000 182 21204.50 23.23 42840.80 47801.42 2014-07-01 20:54:22.000 182 21204.51 23.17 42840.83 47801.42 2014-07-01 20:54:23.000 182 21204.49 23.15 42840.86 47801.41 2014-07-01 20:54:24.000 182 21204.50 23.10 42840.85 47801.44 2014-07-01 20:54:25.000 182 21204.49 23.07 42840.91 47801.48 2014-07-01 20:54:26.000 182 21204.49 23.06 42840.90 47801.46 2014-07-01 20:54:27.000 182 21204.49 23.02 42840.91 47801.50 2014-07-01 20:54:28.000 182 21204.51 22.97 42840.96 47801.54 2014-07-01 20:54:29.000 182 21204.51 22.93 42840.99 47801.56 2014-07-01 20:54:30.000 182 21204.54 22.91 42841.01 47801.62 2014-07-01 20:54:31.000 182 21204.57 22.89 42841.05 47801.62 2014-07-01 20:54:32.000 182 21204.58 22.88 42841.08 47801.66 2014-07-01 20:54:33.000 182 21204.60 22.83 42841.14 47801.70 2014-07-01 20:54:34.000 182 21204.61 22.80 42841.19 47801.73 2014-07-01 20:54:35.000 182 21204.60 22.78 42841.20 47801.79 2014-07-01 20:54:36.000 182 21204.59 22.76 42841.21 47801.81 2014-07-01 20:54:37.000 182 21204.60 22.75 42841.25 47801.84 2014-07-01 20:54:38.000 182 21204.62 22.75 42841.26 47801.88 2014-07-01 20:54:39.000 182 21204.60 22.77 42841.27 47801.87 2014-07-01 20:54:40.000 182 21204.65 22.78 42841.27 47801.90 2014-07-01 20:54:41.000 182 21204.65 22.80 42841.26 47801.91 2014-07-01 20:54:42.000 182 21204.61 22.85 42841.29 47801.90 2014-07-01 20:54:43.000 182 21204.61 22.88 42841.29 47801.92 2014-07-01 20:54:44.000 182 21204.60 22.91 42841.27 47801.90 2014-07-01 20:54:45.000 182 21204.61 22.93 42841.25 47801.91 2014-07-01 20:54:46.000 182 21204.59 22.92 42841.27 47801.88 2014-07-01 20:54:47.000 182 21204.57 22.91 42841.29 47801.89 2014-07-01 20:54:48.000 182 21204.55 22.94 42841.29 47801.88 2014-07-01 20:54:49.000 182 21204.58 22.94 42841.28 47801.87 2014-07-01 20:54:50.000 182 21204.60 22.96 42841.28 47801.86 2014-07-01 20:54:51.000 182 21204.59 22.98 42841.27 47801.87 2014-07-01 20:54:52.000 182 21204.60 22.99 42841.28 47801.84 2014-07-01 20:54:53.000 182 21204.55 23.01 42841.28 47801.84 2014-07-01 20:54:54.000 182 21204.58 23.03 42841.23 47801.83 2014-07-01 20:54:55.000 182 21204.55 23.05 42841.24 47801.83 2014-07-01 20:54:56.000 182 21204.56 23.10 42841.23 47801.81 2014-07-01 20:54:57.000 182 21204.53 23.12 42841.20 47801.79 2014-07-01 20:54:58.000 182 21204.50 23.17 42841.16 47801.75 2014-07-01 20:54:59.000 182 21204.49 23.21 42841.12 47801.73 2014-07-01 20:55:00.000 182 21204.47 23.21 42841.07 47801.71 2014-07-01 20:55:01.000 182 21204.51 23.21 42841.04 47801.67 2014-07-01 20:55:02.000 182 21204.52 23.17 42841.08 47801.66 2014-07-01 20:55:03.000 182 21204.54 23.16 42841.05 47801.64 2014-07-01 20:55:04.000 182 21204.49 23.18 42841.06 47801.63 2014-07-01 20:55:05.000 182 21204.48 23.20 42841.05 47801.61 2014-07-01 20:55:06.000 182 21204.50 23.22 42841.02 47801.59 2014-07-01 20:55:07.000 182 21204.51 23.23 42841.02 47801.59 2014-07-01 20:55:08.000 182 21204.50 23.24 42841.00 47801.59 2014-07-01 20:55:09.000 182 21204.49 23.26 42840.96 47801.57 2014-07-01 20:55:10.000 182 21204.52 23.24 42840.93 47801.55 2014-07-01 20:55:11.000 182 21204.52 23.23 42840.94 47801.53 2014-07-01 20:55:12.000 182 21204.51 23.23 42840.95 47801.57 2014-07-01 20:55:13.000 182 21204.52 23.21 42840.97 47801.55 2014-07-01 20:55:14.000 182 21204.57 23.15 42840.99 47801.59 2014-07-01 20:55:15.000 182 21204.58 23.11 42841.03 47801.61 2014-07-01 20:55:16.000 182 21204.62 23.08 42841.06 47801.67 2014-07-01 20:55:17.000 182 21204.64 23.06 42841.11 47801.72 2014-07-01 20:55:18.000 182 21204.60 23.10 42841.12 47801.75 2014-07-01 20:55:19.000 182 21204.62 23.10 42841.11 47801.74 2014-07-01 20:55:20.000 182 21204.62 23.12 42841.11 47801.77 2014-07-01 20:55:21.000 182 21204.61 23.16 42841.13 47801.76 2014-07-01 20:55:22.000 182 21204.62 23.23 42841.12 47801.76 2014-07-01 20:55:23.000 182 21204.64 23.24 42841.08 47801.73 2014-07-01 20:55:24.000 182 21204.62 23.25 42841.06 47801.68 2014-07-01 20:55:25.000 182 21204.63 23.26 42841.04 47801.67 2014-07-01 20:55:26.000 182 21204.64 23.25 42840.98 47801.65 2014-07-01 20:55:27.000 182 21204.65 23.26 42840.97 47801.65 2014-07-01 20:55:28.000 182 21204.65 23.27 42840.95 47801.65 2014-07-01 20:55:29.000 182 21204.64 23.28 42840.95 47801.63 2014-07-01 20:55:30.000 182 21204.61 23.31 42840.94 47801.62 2014-07-01 20:55:31.000 182 21204.62 23.32 42840.91 47801.61 2014-07-01 20:55:32.000 182 21204.60 23.35 42840.91 47801.58 2014-07-01 20:55:33.000 182 21204.57 23.37 42840.90 47801.59 2014-07-01 20:55:34.000 182 21204.56 23.36 42840.90 47801.55 2014-07-01 20:55:35.000 182 21204.51 23.38 42840.91 47801.55 2014-07-01 20:55:36.000 182 21204.47 23.41 42840.85 47801.51 2014-07-01 20:55:37.000 182 21204.44 23.47 42840.84 47801.50 2014-07-01 20:55:38.000 182 21204.43 23.49 42840.82 47801.45 2014-07-01 20:55:39.000 182 21204.41 23.50 42840.81 47801.40 2014-07-01 20:55:40.000 182 21204.40 23.52 42840.79 47801.35 2014-07-01 20:55:41.000 182 21204.38 23.52 42840.74 47801.35 2014-07-01 20:55:42.000 182 21204.34 23.52 42840.72 47801.33 2014-07-01 20:55:43.000 182 21204.37 23.51 42840.73 47801.31 2014-07-01 20:55:44.000 182 21204.36 23.51 42840.77 47801.28 2014-07-01 20:55:45.000 182 21204.35 23.51 42840.71 47801.30 2014-07-01 20:55:46.000 182 21204.34 23.49 42840.72 47801.27 2014-07-01 20:55:47.000 182 21204.30 23.51 42840.73 47801.25 2014-07-01 20:55:48.000 182 21204.27 23.59 42840.74 47801.27 2014-07-01 20:55:49.000 182 21204.26 23.67 42840.69 47801.22 2014-07-01 20:55:50.000 182 21204.24 23.70 42840.64 47801.19 2014-07-01 20:55:51.000 182 21204.26 23.74 42840.58 47801.14 2014-07-01 20:55:52.000 182 21204.24 23.77 42840.56 47801.09 2014-07-01 20:55:53.000 182 21204.22 23.78 42840.52 47801.04 2014-07-01 20:55:54.000 182 21204.18 23.80 42840.50 47801.01 2014-07-01 20:55:55.000 182 21204.16 23.81 42840.48 47800.98 2014-07-01 20:55:56.000 182 21204.17 23.80 42840.49 47800.97 2014-07-01 20:55:57.000 182 21204.13 23.79 42840.49 47800.95 2014-07-01 20:55:58.000 182 21204.12 23.75 42840.50 47800.93 2014-07-01 20:55:59.000 182 21204.13 23.74 42840.51 47800.96 2014-07-01 20:56:00.000 182 21204.11 23.70 42840.55 47800.95 2014-07-01 20:56:01.000 182 21204.16 23.65 42840.58 47800.98 2014-07-01 20:56:02.000 182 21204.15 23.62 42840.62 47801.03 2014-07-01 20:56:03.000 182 21204.15 23.61 42840.68 47801.05 2014-07-01 20:56:04.000 182 21204.18 23.57 42840.67 47801.12 2014-07-01 20:56:05.000 182 21204.19 23.57 42840.69 47801.11 2014-07-01 20:56:06.000 182 21204.18 23.57 42840.73 47801.16 2014-07-01 20:56:07.000 182 21204.17 23.57 42840.74 47801.18 2014-07-01 20:56:08.000 182 21204.19 23.55 42840.75 47801.19 2014-07-01 20:56:09.000 182 21204.22 23.55 42840.75 47801.22 2014-07-01 20:56:10.000 182 21204.21 23.53 42840.76 47801.24 2014-07-01 20:56:11.000 182 21204.20 23.56 42840.77 47801.24 2014-07-01 20:56:12.000 182 21204.19 23.60 42840.80 47801.22 2014-07-01 20:56:13.000 182 21204.19 23.58 42840.77 47801.22 2014-07-01 20:56:14.000 182 21204.17 23.57 42840.78 47801.18 2014-07-01 20:56:15.000 182 21204.16 23.57 42840.77 47801.18 2014-07-01 20:56:16.000 182 21204.15 23.56 42840.76 47801.18 2014-07-01 20:56:17.000 182 21204.13 23.54 42840.75 47801.18 2014-07-01 20:56:18.000 182 21204.09 23.55 42840.73 47801.20 2014-07-01 20:56:19.000 182 21204.10 23.59 42840.72 47801.16 2014-07-01 20:56:20.000 182 21204.06 23.62 42840.68 47801.16 2014-07-01 20:56:21.000 182 21204.08 23.63 42840.70 47801.13 2014-07-01 20:56:22.000 182 21204.06 23.63 42840.68 47801.09 2014-07-01 20:56:23.000 182 21204.03 23.65 42840.63 47801.07 2014-07-01 20:56:24.000 182 21204.04 23.66 42840.61 47801.05 2014-07-01 20:56:25.000 182 21204.05 23.65 42840.62 47801.04 2014-07-01 20:56:26.000 182 21204.02 23.67 42840.58 47801.01 2014-07-01 20:56:27.000 182 21203.99 23.66 42840.57 47801.01 2014-07-01 20:56:28.000 182 21203.99 23.65 42840.60 47801.01 2014-07-01 20:56:29.000 182 21203.95 23.71 42840.60 47801.00 2014-07-01 20:56:30.000 182 21203.91 23.77 42840.55 47800.95 2014-07-01 20:56:31.000 182 21203.90 23.80 42840.54 47800.92 2014-07-01 20:56:32.000 182 21203.90 23.80 42840.52 47800.88 2014-07-01 20:56:33.000 182 21203.92 23.79 42840.49 47800.85 2014-07-01 20:56:34.000 182 21203.92 23.74 42840.49 47800.86 2014-07-01 20:56:35.000 182 21203.94 23.66 42840.53 47800.85 2014-07-01 20:56:36.000 182 21203.96 23.61 42840.59 47800.88 2014-07-01 20:56:37.000 182 21203.95 23.55 42840.61 47800.95 2014-07-01 20:56:38.000 182 21203.97 23.54 42840.61 47800.98 2014-07-01 20:56:39.000 182 21203.94 23.55 42840.61 47801.00 2014-07-01 20:56:40.000 182 21203.93 23.56 42840.64 47801.01 2014-07-01 20:56:41.000 182 21203.90 23.55 42840.63 47801.01 2014-07-01 20:56:42.000 182 21203.87 23.56 42840.65 47800.99 2014-07-01 20:56:43.000 182 21203.83 23.56 42840.64 47800.98 2014-07-01 20:56:44.000 182 21203.85 23.55 42840.61 47800.98 2014-07-01 20:56:45.000 182 21203.87 23.54 42840.64 47800.96 2014-07-01 20:56:46.000 182 21203.86 23.55 42840.63 47800.96 2014-07-01 20:56:47.000 182 21203.84 23.54 42840.62 47800.96 2014-07-01 20:56:48.000 182 21203.85 23.53 42840.64 47800.96 2014-07-01 20:56:49.000 182 21203.84 23.53 42840.63 47800.94 2014-07-01 20:56:50.000 182 21203.84 23.54 42840.65 47800.95 2014-07-01 20:56:51.000 182 21203.88 23.52 42840.65 47800.95 2014-07-01 20:56:52.000 182 21203.86 23.56 42840.64 47800.95 2014-07-01 20:56:53.000 182 21203.81 23.63 42840.64 47800.93 2014-07-01 20:56:54.000 182 21203.78 23.68 42840.56 47800.89 2014-07-01 20:56:55.000 182 21203.76 23.73 42840.49 47800.85 2014-07-01 20:56:56.000 182 21203.73 23.72 42840.47 47800.78 2014-07-01 20:56:57.000 182 21203.71 23.71 42840.47 47800.75 2014-07-01 20:56:58.000 182 21203.72 23.68 42840.48 47800.76 2014-07-01 20:56:59.000 182 21203.73 23.62 42840.49 47800.72 2014-07-01 20:57:00.000 182 21203.77 23.54 42840.52 47800.75 2014-07-01 20:57:01.000 182 21203.80 23.51 42840.52 47800.79 2014-07-01 20:57:02.000 182 21203.78 23.60 42840.54 47800.79 2014-07-01 20:57:03.000 182 21203.78 23.62 42840.52 47800.79 2014-07-01 20:57:04.000 182 21203.75 23.62 42840.48 47800.76 2014-07-01 20:57:05.000 182 21203.72 23.64 42840.46 47800.76 2014-07-01 20:57:06.000 182 21203.76 23.60 42840.44 47800.75 2014-07-01 20:57:07.000 182 21203.74 23.62 42840.45 47800.74 2014-07-01 20:57:08.000 182 21203.72 23.64 42840.45 47800.74 2014-07-01 20:57:09.000 182 21203.72 23.66 42840.47 47800.72 2014-07-01 20:57:10.000 182 21203.72 23.68 42840.47 47800.72 2014-07-01 20:57:11.000 182 21203.69 23.68 42840.46 47800.71 2014-07-01 20:57:12.000 182 21203.71 23.65 42840.47 47800.72 2014-07-01 20:57:13.000 182 21203.71 23.60 42840.50 47800.72 2014-07-01 20:57:14.000 182 21203.73 23.57 42840.53 47800.71 2014-07-01 20:57:15.000 182 21203.77 23.49 42840.58 47800.80 2014-07-01 20:57:16.000 182 21203.77 23.48 42840.61 47800.82 2014-07-01 20:57:17.000 182 21203.77 23.48 42840.63 47800.88 2014-07-01 20:57:18.000 182 21203.77 23.47 42840.66 47800.90 2014-07-01 20:57:19.000 182 21203.78 23.45 42840.70 47800.95 2014-07-01 20:57:20.000 182 21203.73 23.47 42840.74 47800.93 2014-07-01 20:57:21.000 182 21203.72 23.51 42840.70 47800.98 2014-07-01 20:57:22.000 182 21203.68 23.55 42840.70 47800.95 2014-07-01 20:57:23.000 182 21203.67 23.59 42840.66 47800.91 2014-07-01 20:57:24.000 182 21203.67 23.57 42840.68 47800.87 2014-07-01 20:57:25.000 182 21203.68 23.56 42840.67 47800.88 2014-07-01 20:57:26.000 182 21203.67 23.54 42840.71 47800.87 2014-07-01 20:57:27.000 182 21203.61 23.59 42840.71 47800.90 2014-07-01 20:57:28.000 182 21203.59 23.68 42840.68 47800.90 2014-07-01 20:57:29.000 182 21203.56 23.74 42840.65 47800.88 2014-07-01 20:57:30.000 182 21203.53 23.79 42840.61 47800.81 2014-07-01 20:57:31.000 182 21203.49 23.88 42840.58 47800.77 2014-07-01 20:57:32.000 182 21203.47 23.91 42840.54 47800.72 2014-07-01 20:57:33.000 182 21203.47 23.88 42840.52 47800.68 2014-07-01 20:57:34.000 182 21203.51 23.78 42840.56 47800.67 2014-07-01 20:57:35.000 182 21203.54 23.70 42840.64 47800.71 2014-07-01 20:57:36.000 182 21203.59 23.62 42840.67 47800.79 2014-07-01 20:57:37.000 182 21203.60 23.57 42840.75 47800.84 2014-07-01 20:57:38.000 182 21203.63 23.55 42840.80 47800.93 2014-07-01 20:57:39.000 182 21203.71 23.51 42840.85 47801.00 2014-07-01 20:57:40.000 182 21203.74 23.46 42840.91 47801.04 2014-07-01 20:57:41.000 182 21203.80 23.44 42840.94 47801.13 2014-07-01 20:57:42.000 182 21203.85 23.37 42840.99 47801.21 2014-07-01 20:57:43.000 182 21203.90 23.33 42841.07 47801.28 2014-07-01 20:57:44.000 182 21203.96 23.29 42841.13 47801.36 2014-07-01 20:57:45.000 182 21204.00 23.24 42841.19 47801.43 2014-07-01 20:57:46.000 182 21204.03 23.22 42841.24 47801.49 2014-07-01 20:57:47.000 182 21204.04 23.21 42841.29 47801.55 2014-07-01 20:57:48.000 182 21204.05 23.21 42841.30 47801.59 2014-07-01 20:57:49.000 182 21204.06 23.23 42841.33 47801.62 2014-07-01 20:57:50.000 182 21204.10 23.22 42841.34 47801.67 2014-07-01 20:57:51.000 182 21204.11 23.23 42841.38 47801.69 2014-07-01 20:57:52.000 182 21204.11 23.22 42841.40 47801.69 2014-07-01 20:57:53.000 182 21204.11 23.24 42841.36 47801.68 2014-07-01 20:57:54.000 182 21204.10 23.25 42841.40 47801.73 2014-07-01 20:57:55.000 182 21204.11 23.24 42841.40 47801.69 2014-07-01 20:57:56.000 182 21204.12 23.25 42841.39 47801.71 2014-07-01 20:57:57.000 182 21204.13 23.23 42841.39 47801.70 2014-07-01 20:57:58.000 182 21204.10 23.24 42841.38 47801.69 2014-07-01 20:57:59.000 182 21204.10 23.27 42841.37 47801.69 2014-07-01 20:58:00.000 182 21204.06 23.34 42841.30 47801.67 2014-07-01 20:58:01.000 182 21204.04 23.38 42841.28 47801.62 2014-07-01 20:58:02.000 182 21204.00 23.42 42841.24 47801.57 2014-07-01 20:58:03.000 182 21203.99 23.45 42841.20 47801.51 2014-07-01 20:58:04.000 182 21203.98 23.47 42841.14 47801.47 2014-07-01 20:58:05.000 182 21203.99 23.49 42841.14 47801.44 2014-07-01 20:58:06.000 182 21204.00 23.50 42841.12 47801.43 2014-07-01 20:58:07.000 182 21204.01 23.49 42841.11 47801.42 2014-07-01 20:58:08.000 182 21204.01 23.52 42841.10 47801.38 2014-07-01 20:58:09.000 182 21204.00 23.50 42841.09 47801.40 2014-07-01 20:58:10.000 182 21204.00 23.50 42841.08 47801.39 2014-07-01 20:58:11.000 182 21204.02 23.48 42841.05 47801.39 2014-07-01 20:58:12.000 182 21204.03 23.49 42841.05 47801.37 2014-07-01 20:58:13.000 182 21204.02 23.50 42841.04 47801.42 2014-07-01 20:58:14.000 182 21204.00 23.54 42841.06 47801.37 2014-07-01 20:58:15.000 182 21204.01 23.56 42841.05 47801.40 2014-07-01 20:58:16.000 182 21203.99 23.56 42841.07 47801.38 2014-07-01 20:58:17.000 182 21203.98 23.55 42841.06 47801.39 2014-07-01 20:58:18.000 182 21203.98 23.57 42841.06 47801.36 2014-07-01 20:58:19.000 182 21203.99 23.58 42841.07 47801.39 2014-07-01 20:58:20.000 182 21204.03 23.57 42841.07 47801.39 2014-07-01 20:58:21.000 182 21204.03 23.58 42841.07 47801.39 2014-07-01 20:58:22.000 182 21204.05 23.57 42841.08 47801.40 2014-07-01 20:58:23.000 182 21204.04 23.57 42841.07 47801.41 2014-07-01 20:58:24.000 182 21204.02 23.59 42841.02 47801.40 2014-07-01 20:58:25.000 182 21204.03 23.61 42841.01 47801.38 2014-07-01 20:58:26.000 182 21204.04 23.59 42841.02 47801.35 2014-07-01 20:58:27.000 182 21204.06 23.58 42841.02 47801.36 2014-07-01 20:58:28.000 182 21204.03 23.57 42841.04 47801.38 2014-07-01 20:58:29.000 182 21204.05 23.55 42841.04 47801.35 2014-07-01 20:58:30.000 182 21204.06 23.52 42841.05 47801.39 2014-07-01 20:58:31.000 182 21204.07 23.51 42841.08 47801.39 2014-07-01 20:58:32.000 182 21204.04 23.53 42841.06 47801.40 2014-07-01 20:58:33.000 182 21204.04 23.53 42841.10 47801.43 2014-07-01 20:58:34.000 182 21204.06 23.54 42841.07 47801.44 2014-07-01 20:58:35.000 182 21204.08 23.55 42841.07 47801.44 2014-07-01 20:58:36.000 182 21204.09 23.53 42841.06 47801.46 2014-07-01 20:58:37.000 182 21204.08 23.48 42841.10 47801.45 2014-07-01 20:58:38.000 182 21204.09 23.49 42841.14 47801.45 2014-07-01 20:58:39.000 182 21204.09 23.46 42841.14 47801.44 2014-07-01 20:58:40.000 182 21204.13 23.41 42841.16 47801.47 2014-07-01 20:58:41.000 182 21204.17 23.35 42841.16 47801.51 2014-07-01 20:58:42.000 182 21204.11 23.36 42841.20 47801.52 2014-07-01 20:58:43.000 182 21204.09 23.42 42841.19 47801.55 2014-07-01 20:58:44.000 182 21204.09 23.48 42841.15 47801.54 2014-07-01 20:58:45.000 182 21204.08 23.54 42841.11 47801.50 2014-07-01 20:58:46.000 182 21204.07 23.56 42841.08 47801.47 2014-07-01 20:58:47.000 182 21204.08 23.53 42841.05 47801.44 2014-07-01 20:58:48.000 182 21204.10 23.55 42841.03 47801.42 2014-07-01 20:58:49.000 182 21204.10 23.56 42841.03 47801.41 2014-07-01 20:58:50.000 182 21204.12 23.53 42841.03 47801.42 2014-07-01 20:58:51.000 182 21204.11 23.56 42840.99 47801.39 2014-07-01 20:58:52.000 182 21204.09 23.58 42840.98 47801.37 2014-07-01 20:58:53.000 182 21204.11 23.57 42841.03 47801.39 2014-07-01 20:58:54.000 182 21204.08 23.59 42841.01 47801.37 2014-07-01 20:58:55.000 182 21204.07 23.60 42841.01 47801.37 2014-07-01 20:58:56.000 182 21204.06 23.65 42840.99 47801.35 2014-07-01 20:58:57.000 182 21204.06 23.65 42841.00 47801.34 2014-07-01 20:58:58.000 182 21204.04 23.69 42840.98 47801.32 2014-07-01 20:58:59.000 182 21204.03 23.70 42840.94 47801.33 2014-07-01 20:59:00.000 182 21203.98 23.77 42840.94 47801.29 2014-07-01 20:59:01.000 182 21203.93 23.88 42840.88 47801.26 2014-07-01 20:59:02.000 182 21203.93 23.97 42840.81 47801.17 2014-07-01 20:59:03.000 182 21203.89 24.01 42840.74 47801.10 2014-07-01 20:59:04.000 182 21203.89 24.04 42840.69 47801.01 2014-07-01 20:59:05.000 182 21203.84 24.07 42840.64 47800.96 2014-07-01 20:59:06.000 182 21203.82 24.10 42840.56 47800.90 2014-07-01 20:59:07.000 182 21203.81 24.12 42840.53 47800.87 2014-07-01 20:59:08.000 182 21203.79 24.13 42840.55 47800.85 2014-07-01 20:59:09.000 182 21203.84 24.09 42840.56 47800.80 2014-07-01 20:59:10.000 182 21203.88 24.07 42840.52 47800.80 2014-07-01 20:59:11.000 182 21203.85 24.03 42840.56 47800.83 2014-07-01 20:59:12.000 182 21203.85 23.99 42840.59 47800.84 2014-07-01 20:59:13.000 182 21203.89 23.97 42840.63 47800.90 2014-07-01 20:59:14.000 182 21203.93 23.90 42840.65 47800.90 2014-07-01 20:59:15.000 182 21203.95 23.86 42840.69 47800.95 2014-07-01 20:59:16.000 182 21203.95 23.81 42840.78 47801.03 2014-07-01 20:59:17.000 182 21203.99 23.73 42840.85 47801.08 2014-07-01 20:59:18.000 182 21204.04 23.67 42840.88 47801.12 2014-07-01 20:59:19.000 182 21204.05 23.65 42840.92 47801.19 2014-07-01 20:59:20.000 182 21204.06 23.62 42840.95 47801.24 2014-07-01 20:59:21.000 182 21204.07 23.57 42841.00 47801.30 2014-07-01 20:59:22.000 182 21204.08 23.52 42841.06 47801.34 2014-07-01 20:59:23.000 182 21204.08 23.52 42841.06 47801.38 2014-07-01 20:59:24.000 182 21204.05 23.57 42841.08 47801.38 2014-07-01 20:59:25.000 182 21204.05 23.60 42841.10 47801.38 2014-07-01 20:59:26.000 182 21204.02 23.61 42841.08 47801.40 2014-07-01 20:59:27.000 182 21203.97 23.64 42841.07 47801.33 2014-07-01 20:59:28.000 182 21203.95 23.64 42841.02 47801.33 2014-07-01 20:59:29.000 182 21203.90 23.64 42841.01 47801.31 2014-07-01 20:59:30.000 182 21203.90 23.62 42840.98 47801.26 2014-07-01 20:59:31.000 182 21203.90 23.61 42840.97 47801.25 2014-07-01 20:59:32.000 182 21203.91 23.61 42840.99 47801.25 2014-07-01 20:59:33.000 182 21203.89 23.64 42840.97 47801.24 2014-07-01 20:59:34.000 182 21203.88 23.65 42840.98 47801.25 2014-07-01 20:59:35.000 182 21203.86 23.66 42840.97 47801.21 2014-07-01 20:59:36.000 182 21203.87 23.64 42840.99 47801.21 2014-07-01 20:59:37.000 182 21203.87 23.62 42840.97 47801.20 2014-07-01 20:59:38.000 182 21203.86 23.56 42840.98 47801.21 2014-07-01 20:59:39.000 182 21203.89 23.54 42840.99 47801.21 2014-07-01 20:59:40.000 182 21203.87 23.54 42840.98 47801.23 2014-07-01 20:59:41.000 182 21203.84 23.53 42840.99 47801.22 2014-07-01 20:59:42.000 182 21203.84 23.52 42841.02 47801.25 2014-07-01 20:59:43.000 182 21203.85 23.51 42841.00 47801.26 2014-07-01 20:59:44.000 182 21203.85 23.52 42841.02 47801.24 2014-07-01 20:59:45.000 182 21203.84 23.54 42841.04 47801.27 2014-07-01 20:59:46.000 182 21203.86 23.53 42841.02 47801.27 2014-07-01 20:59:47.000 182 21203.83 23.53 42841.04 47801.24 2014-07-01 20:59:48.000 182 21203.81 23.56 42841.03 47801.24 2014-07-01 20:59:49.000 182 21203.80 23.60 42841.02 47801.23 2014-07-01 20:59:50.000 182 21203.79 23.62 42841.02 47801.20 2014-07-01 20:59:51.000 182 21203.80 23.63 42840.99 47801.20 2014-07-01 20:59:52.000 182 21203.80 23.64 42840.99 47801.18 2014-07-01 20:59:53.000 182 21203.79 23.64 42840.96 47801.19 2014-07-01 20:59:54.000 182 21203.76 23.63 42840.97 47801.18 2014-07-01 20:59:55.000 182 21203.76 23.64 42840.96 47801.18 2014-07-01 20:59:56.000 182 21203.76 23.65 42840.97 47801.17 2014-07-01 20:59:57.000 182 21203.74 23.67 42840.95 47801.17 2014-07-01 20:59:58.000 182 21203.71 23.68 42840.91 47801.16 2014-07-01 20:59:59.000 182 21203.70 23.69 42840.90 47801.14 2014-07-01 21:00:00.000 182 21203.68 23.68 42840.94 47801.10 2014-07-01 21:00:01.000 182 21203.65 23.67 42840.93 47801.11 2014-07-01 21:00:02.000 182 21203.67 23.66 42840.94 47801.12 2014-07-01 21:00:03.000 182 21203.70 23.66 42840.94 47801.13 2014-07-01 21:00:04.000 182 21203.73 23.66 42840.96 47801.13 2014-07-01 21:00:05.000 182 21203.74 23.62 42840.97 47801.14 2014-07-01 21:00:06.000 182 21203.74 23.61 42840.98 47801.16 2014-07-01 21:00:07.000 182 21203.73 23.60 42840.97 47801.16 2014-07-01 21:00:08.000 182 21203.74 23.56 42840.99 47801.16 2014-07-01 21:00:09.000 182 21203.76 23.55 42841.01 47801.19 2014-07-01 21:00:10.000 182 21203.78 23.55 42840.97 47801.20 2014-07-01 21:00:11.000 182 21203.81 23.54 42840.99 47801.23 2014-07-01 21:00:12.000 182 21203.81 23.54 42841.00 47801.21 2014-07-01 21:00:13.000 182 21203.81 23.55 42841.01 47801.22 2014-07-01 21:00:14.000 182 21203.82 23.55 42841.00 47801.22 2014-07-01 21:00:15.000 182 21203.83 23.53 42840.98 47801.22 2014-07-01 21:00:16.000 182 21203.82 23.56 42841.00 47801.21 2014-07-01 21:00:17.000 182 21203.80 23.55 42841.00 47801.23 2014-07-01 21:00:18.000 182 21203.78 23.55 42840.98 47801.19 2014-07-01 21:00:19.000 182 21203.79 23.55 42840.99 47801.19 2014-07-01 21:00:20.000 182 21203.80 23.57 42840.99 47801.18 2014-07-01 21:00:21.000 182 21203.81 23.59 42840.97 47801.20 2014-07-01 21:00:22.000 182 21203.81 23.58 42840.97 47801.20 2014-07-01 21:00:23.000 182 21203.80 23.57 42840.95 47801.20 2014-07-01 21:00:24.000 182 21203.82 23.56 42840.97 47801.19 2014-07-01 21:00:25.000 182 21203.83 23.56 42840.97 47801.22 2014-07-01 21:00:26.000 182 21203.84 23.57 42841.01 47801.20 2014-07-01 21:00:27.000 182 21203.81 23.64 42841.00 47801.21 2014-07-01 21:00:28.000 182 21203.74 23.71 42840.95 47801.18 2014-07-01 21:00:29.000 182 21203.73 23.74 42840.91 47801.13 2014-07-01 21:00:30.000 182 21203.74 23.72 42840.90 47801.07 2014-07-01 21:00:31.000 182 21203.73 23.67 42840.87 47801.06 2014-07-01 21:00:32.000 182 21203.73 23.72 42840.86 47801.07 2014-07-01 21:00:33.000 182 21203.77 23.74 42840.84 47801.04 2014-07-01 21:00:34.000 182 21203.79 23.69 42840.83 47801.05 2014-07-01 21:00:35.000 182 21203.79 23.66 42840.84 47801.05 2014-07-01 21:00:36.000 182 21203.76 23.67 42840.87 47801.07 2014-07-01 21:00:37.000 182 21203.76 23.66 42840.85 47801.07 2014-07-01 21:00:38.000 182 21203.74 23.71 42840.84 47801.09 2014-07-01 21:00:39.000 182 21203.70 23.75 42840.83 47801.07 2014-07-01 21:00:40.000 182 21203.68 23.75 42840.83 47801.05 2014-07-01 21:00:41.000 182 21203.67 23.73 42840.81 47801.02 2014-07-01 21:00:42.000 182 21203.65 23.70 42840.83 47801.02 2014-07-01 21:00:43.000 182 21203.68 23.71 42840.84 47801.01 2014-07-01 21:00:44.000 182 21203.67 23.79 42840.83 47801.04 2014-07-01 21:00:45.000 182 21203.66 23.81 42840.79 47801.02 2014-07-01 21:00:46.000 182 21203.68 23.79 42840.76 47800.98 2014-07-01 21:00:47.000 182 21203.67 23.78 42840.74 47800.94 2014-07-01 21:00:48.000 182 21203.66 23.73 42840.75 47800.96 2014-07-01 21:00:49.000 182 21203.69 23.68 42840.78 47800.98 2014-07-01 21:00:50.000 182 21203.68 23.63 42840.86 47800.98 2014-07-01 21:00:51.000 182 21203.68 23.62 42840.89 47801.03 2014-07-01 21:00:52.000 182 21203.70 23.62 42840.89 47801.04 2014-07-01 21:00:53.000 182 21203.65 23.61 42840.89 47801.07 2014-07-01 21:00:54.000 182 21203.65 23.61 42840.91 47801.06 2014-07-01 21:00:55.000 182 21203.62 23.61 42840.90 47801.10 2014-07-01 21:00:56.000 182 21203.64 23.60 42840.93 47801.09 2014-07-01 21:00:57.000 182 21203.65 23.57 42840.94 47801.08 2014-07-01 21:00:58.000 182 21203.62 23.61 42840.94 47801.07 2014-07-01 21:00:59.000 182 21203.60 23.58 42840.95 47801.06 2014-07-01 21:01:00.000 182 21203.58 23.56 42840.94 47801.08 2014-07-01 21:01:01.000 182 21203.59 23.55 42840.97 47801.08 2014-07-01 21:01:02.000 182 21203.62 23.53 42840.98 47801.11 2014-07-01 21:01:03.000 182 21203.63 23.49 42841.01 47801.13 2014-07-01 21:01:04.000 182 21203.61 23.51 42841.03 47801.15 2014-07-01 21:01:05.000 182 21203.63 23.51 42841.04 47801.16 2014-07-01 21:01:06.000 182 21203.63 23.50 42841.07 47801.19 2014-07-01 21:01:07.000 182 21203.63 23.52 42841.09 47801.18 2014-07-01 21:01:08.000 182 21203.62 23.53 42841.06 47801.19 2014-07-01 21:01:09.000 182 21203.59 23.53 42841.07 47801.19 2014-07-01 21:01:10.000 182 21203.61 23.50 42841.08 47801.22 2014-07-01 21:01:11.000 182 21203.61 23.54 42841.09 47801.23 2014-07-01 21:01:12.000 182 21203.62 23.55 42841.11 47801.23 2014-07-01 21:01:13.000 182 21203.61 23.53 42841.10 47801.23 2014-07-01 21:01:14.000 182 21203.60 23.55 42841.09 47801.24 2014-07-01 21:01:15.000 182 21203.59 23.56 42841.07 47801.24 2014-07-01 21:01:16.000 182 21203.60 23.54 42841.12 47801.26 2014-07-01 21:01:17.000 182 21203.61 23.55 42841.14 47801.27 2014-07-01 21:01:18.000 182 21203.58 23.61 42841.13 47801.25 2014-07-01 21:01:19.000 182 21203.57 23.64 42841.16 47801.25 2014-07-01 21:01:20.000 182 21203.54 23.67 42841.10 47801.23 2014-07-01 21:01:21.000 182 21203.52 23.69 42841.07 47801.19 2014-07-01 21:01:22.000 182 21203.52 23.70 42841.06 47801.18 2014-07-01 21:01:23.000 182 21203.49 23.75 42841.07 47801.17 2014-07-01 21:01:24.000 182 21203.47 23.75 42841.06 47801.13 2014-07-01 21:01:25.000 182 21203.47 23.77 42841.03 47801.13 2014-07-01 21:01:26.000 182 21203.49 23.76 42841.04 47801.13 2014-07-01 21:01:27.000 182 21203.46 23.79 42841.02 47801.11 2014-07-01 21:01:28.000 182 21203.44 23.80 42841.03 47801.10 2014-07-01 21:01:29.000 182 21203.42 23.82 42841.05 47801.07 2014-07-01 21:01:30.000 182 21203.41 23.82 42841.05 47801.07 2014-07-01 21:01:31.000 182 21203.43 23.80 42841.02 47801.04 2014-07-01 21:01:32.000 182 21203.43 23.79 42841.02 47801.10 2014-07-01 21:01:33.000 182 21203.43 23.80 42841.04 47801.07 2014-07-01 21:01:34.000 182 21203.46 23.80 42841.05 47801.09 2014-07-01 21:01:35.000 182 21203.50 23.81 42841.03 47801.12 2014-07-01 21:01:36.000 182 21203.48 23.80 42841.03 47801.10 2014-07-01 21:01:37.000 182 21203.48 23.80 42841.05 47801.11 2014-07-01 21:01:38.000 182 21203.46 23.79 42841.04 47801.09 2014-07-01 21:01:39.000 182 21203.47 23.83 42841.02 47801.09 2014-07-01 21:01:40.000 182 21203.49 23.83 42841.01 47801.09 2014-07-01 21:01:41.000 182 21203.50 23.83 42841.02 47801.10 2014-07-01 21:01:42.000 182 21203.50 23.82 42841.02 47801.08 2014-07-01 21:01:43.000 182 21203.51 23.81 42840.99 47801.09 2014-07-01 21:01:44.000 182 21203.48 23.80 42840.98 47801.09 2014-07-01 21:01:45.000 182 21203.47 23.79 42841.00 47801.08 2014-07-01 21:01:46.000 182 21203.48 23.79 42840.98 47801.11 2014-07-01 21:01:47.000 182 21203.50 23.83 42840.97 47801.09 2014-07-01 21:01:48.000 182 21203.49 23.86 42840.99 47801.10 2014-07-01 21:01:49.000 182 21203.50 23.85 42840.98 47801.08 2014-07-01 21:01:50.000 182 21203.51 23.86 42841.00 47801.09 2014-07-01 21:01:51.000 182 21203.51 23.87 42840.98 47801.09 2014-07-01 21:01:52.000 182 21203.51 23.86 42840.98 47801.09 2014-07-01 21:01:53.000 182 21203.54 23.84 42840.99 47801.11 2014-07-01 21:01:54.000 182 21203.58 23.84 42841.00 47801.09 2014-07-01 21:01:55.000 182 21203.56 23.85 42841.00 47801.14 2014-07-01 21:01:56.000 182 21203.59 23.88 42841.00 47801.11 2014-07-01 21:01:57.000 182 21203.56 23.96 42840.98 47801.10 2014-07-01 21:01:58.000 182 21203.52 23.99 42840.95 47801.08 2014-07-01 21:01:59.000 182 21203.51 24.02 42840.93 47801.03 2014-07-01 21:02:00.000 182 21203.51 24.07 42840.87 47801.01 2014-07-01 21:02:01.000 182 21203.51 24.09 42840.82 47800.98 2014-07-01 21:02:02.000 182 21203.52 24.09 42840.81 47800.94 2014-07-01 21:02:03.000 182 21203.49 24.11 42840.80 47800.95 2014-07-01 21:02:04.000 182 21203.48 24.15 42840.80 47800.92 2014-07-01 21:02:05.000 182 21203.46 24.15 42840.79 47800.92 2014-07-01 21:02:06.000 182 21203.46 24.16 42840.78 47800.88 2014-07-01 21:02:07.000 182 21203.42 24.16 42840.77 47800.89 2014-07-01 21:02:08.000 182 21203.42 24.17 42840.78 47800.86 2014-07-01 21:02:09.000 182 21203.39 24.14 42840.75 47800.86 2014-07-01 21:02:10.000 182 21203.35 24.13 42840.77 47800.87 2014-07-01 21:02:11.000 182 21203.34 24.12 42840.79 47800.85 2014-07-01 21:02:12.000 182 21203.35 24.11 42840.78 47800.84 2014-07-01 21:02:13.000 182 21203.34 24.13 42840.79 47800.84 2014-07-01 21:02:14.000 182 21203.32 24.16 42840.77 47800.83 2014-07-01 21:02:15.000 182 21203.29 24.18 42840.75 47800.82 2014-07-01 21:02:16.000 182 21203.28 24.17 42840.74 47800.78 2014-07-01 21:02:17.000 182 21203.25 24.17 42840.73 47800.76 2014-07-01 21:02:18.000 182 21203.21 24.20 42840.70 47800.75 2014-07-01 21:02:19.000 182 21203.18 24.23 42840.71 47800.71 2014-07-01 21:02:20.000 182 21203.18 24.23 42840.70 47800.70 2014-07-01 21:02:21.000 182 21203.18 24.24 42840.69 47800.67 2014-07-01 21:02:22.000 182 21203.16 24.23 42840.66 47800.67 2014-07-01 21:02:23.000 182 21203.16 24.21 42840.66 47800.65 2014-07-01 21:02:24.000 182 21203.17 24.21 42840.66 47800.66 2014-07-01 21:02:25.000 182 21203.16 24.22 42840.70 47800.63 2014-07-01 21:02:26.000 182 21203.12 24.23 42840.70 47800.65 2014-07-01 21:02:27.000 182 21203.13 24.20 42840.69 47800.64 2014-07-01 21:02:28.000 182 21203.08 24.20 42840.65 47800.61 2014-07-01 21:02:29.000 182 21203.07 24.21 42840.67 47800.63 2014-07-01 21:02:30.000 182 21203.07 24.23 42840.69 47800.61 2014-07-01 21:02:31.000 182 21203.09 24.23 42840.69 47800.61 2014-07-01 21:02:32.000 182 21203.09 24.25 42840.66 47800.59 2014-07-01 21:02:33.000 182 21203.08 24.26 42840.67 47800.58 2014-07-01 21:02:34.000 182 21203.08 24.27 42840.64 47800.59 2014-07-01 21:02:35.000 182 21203.07 24.27 42840.63 47800.58 2014-07-01 21:02:36.000 182 21203.08 24.25 42840.63 47800.56 2014-07-01 21:02:37.000 182 21203.08 24.24 42840.62 47800.58 2014-07-01 21:02:38.000 182 21203.06 24.21 42840.64 47800.56 2014-07-01 21:02:39.000 182 21203.03 24.22 42840.63 47800.52 2014-07-01 21:02:40.000 182 21203.05 24.21 42840.59 47800.55 2014-07-01 21:02:41.000 182 21203.03 24.23 42840.59 47800.52 2014-07-01 21:02:42.000 182 21203.04 24.23 42840.56 47800.54 2014-07-01 21:02:43.000 182 21203.02 24.23 42840.56 47800.52 2014-07-01 21:02:44.000 182 21203.02 24.25 42840.56 47800.49 2014-07-01 21:02:45.000 182 21203.01 24.27 42840.55 47800.47 2014-07-01 21:02:46.000 182 21203.00 24.24 42840.55 47800.46 2014-07-01 21:02:47.000 182 21202.99 24.21 42840.52 47800.46 2014-07-01 21:02:48.000 182 21202.96 24.21 42840.52 47800.44 2014-07-01 21:02:49.000 182 21202.98 24.21 42840.53 47800.43 2014-07-01 21:02:50.000 182 21202.97 24.20 42840.55 47800.44 2014-07-01 21:02:51.000 182 21202.98 24.19 42840.53 47800.45 2014-07-01 21:02:52.000 182 21202.98 24.20 42840.54 47800.45 2014-07-01 21:02:53.000 182 21202.97 24.21 42840.52 47800.43 2014-07-01 21:02:54.000 182 21202.98 24.19 42840.51 47800.45 2014-07-01 21:02:55.000 182 21202.96 24.19 42840.51 47800.43 2014-07-01 21:02:56.000 182 21202.97 24.22 42840.54 47800.43 2014-07-01 21:02:57.000 182 21203.00 24.25 42840.51 47800.43 2014-07-01 21:02:58.000 182 21202.97 24.32 42840.51 47800.44 2014-07-01 21:02:59.000 182 21202.93 24.49 42840.45 47800.38 2014-07-01 21:03:00.000 182 21202.89 24.58 42840.33 47800.29 2014-07-01 21:03:01.000 182 21202.86 24.61 42840.26 47800.21 2014-07-01 21:03:02.000 182 21202.81 24.60 42840.23 47800.13 2014-07-01 21:03:03.000 182 21202.80 24.61 42840.14 47800.07 2014-07-01 21:03:04.000 182 21202.79 24.61 42840.13 47800.01 2014-07-01 21:03:05.000 182 21202.78 24.62 42840.09 47800.01 2014-07-01 21:03:06.000 182 21202.78 24.61 42840.05 47799.98 2014-07-01 21:03:07.000 182 21202.77 24.64 42840.08 47799.97 2014-07-01 21:03:08.000 182 21202.78 24.66 42840.07 47799.96 2014-07-01 21:03:09.000 182 21202.82 24.67 42840.05 47799.93 2014-07-01 21:03:10.000 182 21202.83 24.64 42840.02 47799.93 2014-07-01 21:03:11.000 182 21202.84 24.66 42840.03 47799.93 2014-07-01 21:03:12.000 182 21202.81 24.65 42840.01 47799.91 2014-07-01 21:03:13.000 182 21202.82 24.63 42840.01 47799.91 2014-07-01 21:03:14.000 182 21202.83 24.57 42840.06 47799.91 2014-07-01 21:03:15.000 182 21202.81 24.57 42840.06 47799.93 2014-07-01 21:03:16.000 182 21202.80 24.54 42840.09 47799.93 2014-07-01 21:03:17.000 182 21202.81 24.50 42840.09 47799.95 2014-07-01 21:03:18.000 182 21202.80 24.48 42840.11 47800.00 2014-07-01 21:03:19.000 182 21202.81 24.50 42840.13 47799.97 2014-07-01 21:03:20.000 182 21202.82 24.48 42840.14 47800.01 2014-07-01 21:03:21.000 182 21202.83 24.43 42840.15 47800.01 2014-07-01 21:03:22.000 182 21202.85 24.40 42840.19 47800.04 2014-07-01 21:03:23.000 182 21202.87 24.38 42840.22 47800.07 2014-07-01 21:03:24.000 182 21202.86 24.35 42840.25 47800.11 2014-07-01 21:03:25.000 182 21202.87 24.34 42840.24 47800.13 2014-07-01 21:03:26.000 182 21202.90 24.32 42840.26 47800.15 2014-07-01 21:03:27.000 182 21202.90 24.28 42840.30 47800.15 2014-07-01 21:03:28.000 182 21202.89 24.27 42840.34 47800.19 2014-07-01 21:03:29.000 182 21202.90 24.26 42840.36 47800.23 2014-07-01 21:03:30.000 182 21202.88 24.28 42840.34 47800.24 2014-07-01 21:03:31.000 182 21202.87 24.34 42840.36 47800.24 2014-07-01 21:03:32.000 182 21202.85 24.36 42840.34 47800.22 2014-07-01 21:03:33.000 182 21202.82 24.37 42840.27 47800.17 2014-07-01 21:03:34.000 182 21202.79 24.35 42840.27 47800.15 2014-07-01 21:03:35.000 182 21202.81 24.34 42840.33 47800.13 2014-07-01 21:03:36.000 182 21202.82 24.30 42840.31 47800.13 2014-07-01 21:03:37.000 182 21202.82 24.30 42840.32 47800.15 2014-07-01 21:03:38.000 182 21202.84 24.29 42840.31 47800.16 2014-07-01 21:03:39.000 182 21202.85 24.27 42840.33 47800.19 2014-07-01 21:03:40.000 182 21202.88 24.25 42840.32 47800.19 2014-07-01 21:03:41.000 182 21202.90 24.24 42840.32 47800.20 2014-07-01 21:03:42.000 182 21202.92 24.23 42840.32 47800.21 2014-07-01 21:03:43.000 182 21202.92 24.19 42840.37 47800.26 2014-07-01 21:03:44.000 182 21202.94 24.19 42840.35 47800.25 2014-07-01 21:03:45.000 182 21202.94 24.20 42840.35 47800.28 2014-07-01 21:03:46.000 182 21202.94 24.19 42840.40 47800.28 2014-07-01 21:03:47.000 182 21202.95 24.19 42840.36 47800.28 2014-07-01 21:03:48.000 182 21202.94 24.17 42840.36 47800.29 2014-07-01 21:03:49.000 182 21202.95 24.16 42840.39 47800.29 2014-07-01 21:03:50.000 182 21202.98 24.15 42840.42 47800.31 2014-07-01 21:03:51.000 182 21203.02 24.15 42840.44 47800.34 2014-07-01 21:03:52.000 182 21203.07 24.13 42840.44 47800.37 2014-07-01 21:03:53.000 182 21203.11 24.12 42840.47 47800.42 2014-07-01 21:03:54.000 182 21203.14 24.10 42840.50 47800.45 2014-07-01 21:03:55.000 182 21203.16 24.08 42840.51 47800.50 2014-07-01 21:03:56.000 182 21203.19 24.06 42840.52 47800.49 2014-07-01 21:03:57.000 182 21203.23 24.07 42840.54 47800.56 2014-07-01 21:03:58.000 182 21203.25 24.11 42840.53 47800.56 2014-07-01 21:03:59.000 182 21203.25 24.12 42840.55 47800.56 2014-07-01 21:04:00.000 182 21203.25 24.12 42840.51 47800.56 2014-07-01 21:04:01.000 182 21203.25 24.12 42840.54 47800.57 2014-07-01 21:04:02.000 182 21203.25 24.12 42840.54 47800.56 2014-07-01 21:04:03.000 182 21203.25 24.12 42840.54 47800.60 2014-07-01 21:04:04.000 182 21203.26 24.15 42840.54 47800.58 2014-07-01 21:04:05.000 182 21203.25 24.15 42840.55 47800.60 2014-07-01 21:04:06.000 182 21203.30 24.16 42840.54 47800.61 2014-07-01 21:04:07.000 182 21203.33 24.13 42840.55 47800.63 2014-07-01 21:04:08.000 182 21203.36 24.12 42840.60 47800.65 2014-07-01 21:04:09.000 182 21203.40 24.12 42840.63 47800.68 2014-07-01 21:04:10.000 182 21203.45 24.13 42840.66 47800.72 2014-07-01 21:04:11.000 182 21203.48 24.12 42840.68 47800.76 2014-07-01 21:04:12.000 182 21203.47 24.13 42840.70 47800.80 2014-07-01 21:04:13.000 182 21203.50 24.16 42840.66 47800.81 2014-07-01 21:04:14.000 182 21203.53 24.14 42840.69 47800.84 2014-07-01 21:04:15.000 182 21203.56 24.12 42840.73 47800.84 2014-07-01 21:04:16.000 182 21203.59 24.12 42840.78 47800.92 2014-07-01 21:04:17.000 182 21203.59 24.14 42840.79 47800.93 2014-07-01 21:04:18.000 182 21203.56 24.18 42840.79 47800.96 2014-07-01 21:04:19.000 182 21203.45 24.28 42840.76 47800.93 2014-07-01 21:04:20.000 182 21203.40 24.33 42840.72 47800.88 2014-07-01 21:04:21.000 182 21203.37 24.36 42840.68 47800.81 2014-07-01 21:04:22.000 182 21203.33 24.40 42840.66 47800.76 2014-07-01 21:04:23.000 182 21203.36 24.38 42840.59 47800.71 2014-07-01 21:04:24.000 182 21203.43 24.31 42840.62 47800.69 2014-07-01 21:04:25.000 182 21203.50 24.26 42840.64 47800.73 2014-07-01 21:04:26.000 182 21203.58 24.19 42840.66 47800.79 2014-07-01 21:04:27.000 182 21203.61 24.20 42840.68 47800.87 2014-07-01 21:04:28.000 182 21203.56 24.27 42840.69 47800.86 2014-07-01 21:04:29.000 182 21203.55 24.35 42840.65 47800.83 2014-07-01 21:04:30.000 182 21203.57 24.42 42840.63 47800.82 2014-07-01 21:04:31.000 182 21203.60 24.40 42840.62 47800.80 2014-07-01 21:04:32.000 182 21203.57 24.38 42840.63 47800.78 2014-07-01 21:04:33.000 182 21203.58 24.34 42840.59 47800.77 2014-07-01 21:04:34.000 182 21203.59 24.32 42840.58 47800.77 2014-07-01 21:04:35.000 182 21203.56 24.33 42840.57 47800.77 2014-07-01 21:04:36.000 182 21203.55 24.35 42840.58 47800.74 2014-07-01 21:04:37.000 182 21203.54 24.32 42840.56 47800.76 2014-07-01 21:04:38.000 182 21203.56 24.34 42840.54 47800.75 2014-07-01 21:04:39.000 182 21203.55 24.36 42840.55 47800.74 2014-07-01 21:04:40.000 182 21203.56 24.39 42840.56 47800.73 2014-07-01 21:04:41.000 182 21203.55 24.40 42840.56 47800.73 2014-07-01 21:04:42.000 182 21203.60 24.40 42840.51 47800.72 2014-07-01 21:04:43.000 182 21203.60 24.42 42840.56 47800.73 2014-07-01 21:04:44.000 182 21203.62 24.37 42840.56 47800.73 2014-07-01 21:04:45.000 182 21203.65 24.36 42840.58 47800.76 2014-07-01 21:04:46.000 182 21203.65 24.34 42840.60 47800.78 2014-07-01 21:04:47.000 182 21203.67 24.26 42840.67 47800.83 2014-07-01 21:04:48.000 182 21203.69 24.24 42840.69 47800.86 2014-07-01 21:04:49.000 182 21203.73 24.22 42840.71 47800.90 2014-07-01 21:04:50.000 182 21203.75 24.24 42840.74 47800.94 2014-07-01 21:04:51.000 182 21203.76 24.22 42840.75 47800.98 2014-07-01 21:04:52.000 182 21203.74 24.19 42840.79 47801.02 2014-07-01 21:04:53.000 182 21203.74 24.23 42840.83 47801.03 2014-07-01 21:04:54.000 182 21203.75 24.24 42840.83 47801.07 2014-07-01 21:04:55.000 182 21203.78 24.25 42840.81 47801.02 2014-07-01 21:04:56.000 182 21203.76 24.26 42840.80 47801.05 2014-07-01 21:04:57.000 182 21203.75 24.25 42840.83 47801.07 2014-07-01 21:04:58.000 182 21203.76 24.24 42840.84 47801.07 2014-07-01 21:04:59.000 182 21203.75 24.26 42840.84 47801.07 2014-07-01 21:05:00.000 182 21203.72 24.26 42840.83 47801.08 2014-07-01 21:05:01.000 182 21203.70 24.25 42840.85 47801.08 2014-07-01 21:05:02.000 182 21203.71 24.23 42840.87 47801.06 2014-07-01 21:05:03.000 182 21203.70 24.20 42840.85 47801.05 2014-07-01 21:05:04.000 182 21203.71 24.19 42840.85 47801.06 2014-07-01 21:05:05.000 182 21203.70 24.18 42840.84 47801.03 2014-07-01 21:05:06.000 182 21203.69 24.15 42840.84 47801.03 2014-07-01 21:05:07.000 182 21203.67 24.16 42840.82 47801.04 2014-07-01 21:05:08.000 182 21203.65 24.18 42840.78 47801.02 2014-07-01 21:05:09.000 182 21203.65 24.18 42840.77 47800.99 2014-07-01 21:05:10.000 182 21203.58 24.16 42840.80 47801.00 2014-07-01 21:05:11.000 182 21203.57 24.15 42840.82 47800.99 2014-07-01 21:05:12.000 182 21203.59 24.12 42840.80 47800.96 2014-07-01 21:05:13.000 182 21203.56 24.13 42840.78 47800.94 2014-07-01 21:05:14.000 182 21203.54 24.10 42840.76 47800.94 2014-07-01 21:05:15.000 182 21203.53 24.07 42840.76 47800.94 2014-07-01 21:05:16.000 182 21203.56 24.06 42840.76 47800.92 2014-07-01 21:05:17.000 182 21203.53 24.09 42840.78 47800.93 2014-07-01 21:05:18.000 182 21203.55 24.08 42840.79 47800.91 2014-07-01 21:05:19.000 182 21203.55 24.07 42840.76 47800.92 2014-07-01 21:05:20.000 182 21203.54 24.06 42840.77 47800.90 2014-07-01 21:05:21.000 182 21203.53 24.04 42840.78 47800.92 2014-07-01 21:05:22.000 182 21203.50 24.04 42840.76 47800.90 2014-07-01 21:05:23.000 182 21203.45 24.08 42840.74 47800.90 2014-07-01 21:05:24.000 182 21203.44 24.11 42840.71 47800.86 2014-07-01 21:05:25.000 182 21203.42 24.15 42840.66 47800.81 2014-07-01 21:05:26.000 182 21203.41 24.15 42840.63 47800.79 2014-07-01 21:05:27.000 182 21203.43 24.10 42840.64 47800.76 2014-07-01 21:05:28.000 182 21203.44 24.08 42840.66 47800.77 2014-07-01 21:05:29.000 182 21203.44 24.07 42840.67 47800.76 2014-07-01 21:05:30.000 182 21203.45 24.04 42840.66 47800.76 2014-07-01 21:05:31.000 182 21203.46 24.01 42840.67 47800.77 2014-07-01 21:05:32.000 182 21203.47 23.99 42840.69 47800.79 2014-07-01 21:05:33.000 182 21203.45 23.97 42840.69 47800.81 2014-07-01 21:05:34.000 182 21203.42 23.95 42840.72 47800.80 2014-07-01 21:05:35.000 182 21203.40 23.96 42840.72 47800.82 2014-07-01 21:05:36.000 182 21203.38 23.98 42840.69 47800.81 2014-07-01 21:05:37.000 182 21203.39 23.98 42840.74 47800.79 2014-07-01 21:05:38.000 182 21203.35 24.01 42840.72 47800.80 2014-07-01 21:05:39.000 182 21203.34 23.98 42840.70 47800.77 2014-07-01 21:05:40.000 182 21203.36 23.95 42840.69 47800.77 2014-07-01 21:05:41.000 182 21203.37 23.94 42840.69 47800.75 2014-07-01 21:05:42.000 182 21203.39 23.95 42840.70 47800.77 2014-07-01 21:05:43.000 182 21203.39 23.95 42840.68 47800.76 2014-07-01 21:05:44.000 182 21203.39 23.94 42840.69 47800.77 2014-07-01 21:05:45.000 182 21203.35 23.92 42840.69 47800.76 2014-07-01 21:05:46.000 182 21203.34 23.90 42840.68 47800.76 2014-07-01 21:05:47.000 182 21203.34 23.87 42840.66 47800.75 2014-07-01 21:05:48.000 182 21203.32 23.88 42840.65 47800.75 2014-07-01 21:05:49.000 182 21203.33 23.85 42840.67 47800.70 2014-07-01 21:05:50.000 182 21203.29 23.88 42840.63 47800.73 2014-07-01 21:05:51.000 182 21203.29 23.88 42840.67 47800.73 2014-07-01 21:05:52.000 182 21203.29 23.87 42840.66 47800.70 2014-07-01 21:05:53.000 182 21203.28 23.88 42840.68 47800.72 2014-07-01 21:05:54.000 182 21203.25 23.88 42840.69 47800.70 2014-07-01 21:05:55.000 182 21203.24 23.85 42840.69 47800.70 2014-07-01 21:05:56.000 182 21203.22 23.86 42840.66 47800.69 2014-07-01 21:05:57.000 182 21203.22 23.81 42840.70 47800.67 2014-07-01 21:05:58.000 182 21203.20 23.77 42840.67 47800.67 2014-07-01 21:05:59.000 182 21203.20 23.75 42840.68 47800.67 2014-07-01 21:06:00.000 182 21203.19 23.73 42840.67 47800.67 2014-07-01 21:06:01.000 182 21203.20 23.68 42840.67 47800.66 2014-07-01 21:06:02.000 182 21203.22 23.66 42840.69 47800.68 2014-07-01 21:06:03.000 182 21203.23 23.64 42840.72 47800.67 2014-07-01 21:06:04.000 182 21203.25 23.63 42840.71 47800.71 2014-07-01 21:06:05.000 182 21203.25 23.61 42840.72 47800.70 2014-07-01 21:06:06.000 182 21203.28 23.62 42840.72 47800.73 2014-07-01 21:06:07.000 182 21203.28 23.64 42840.70 47800.72 2014-07-01 21:06:08.000 182 21203.31 23.66 42840.71 47800.72 2014-07-01 21:06:09.000 182 21203.29 23.69 42840.70 47800.74 2014-07-01 21:06:10.000 182 21203.26 23.68 42840.69 47800.74 2014-07-01 21:06:11.000 182 21203.26 23.67 42840.68 47800.73 2014-07-01 21:06:12.000 182 21203.26 23.70 42840.65 47800.72 2014-07-01 21:06:13.000 182 21203.23 23.72 42840.68 47800.73 2014-07-01 21:06:14.000 182 21203.26 23.72 42840.68 47800.70 2014-07-01 21:06:15.000 182 21203.29 23.75 42840.62 47800.72 2014-07-01 21:06:16.000 182 21203.32 23.76 42840.62 47800.71 2014-07-01 21:06:17.000 182 21203.34 23.74 42840.62 47800.70 2014-07-01 21:06:18.000 182 21203.35 23.76 42840.60 47800.70 2014-07-01 21:06:19.000 182 21203.37 23.76 42840.65 47800.72 2014-07-01 21:06:20.000 182 21203.37 23.76 42840.63 47800.72 2014-07-01 21:06:21.000 182 21203.41 23.79 42840.66 47800.72 2014-07-01 21:06:22.000 182 21203.44 23.83 42840.61 47800.73 2014-07-01 21:06:23.000 182 21203.45 23.84 42840.63 47800.73 2014-07-01 21:06:24.000 182 21203.45 23.85 42840.67 47800.74 2014-07-01 21:06:25.000 182 21203.45 23.86 42840.67 47800.75 2014-07-01 21:06:26.000 182 21203.41 23.86 42840.69 47800.74 2014-07-01 21:06:27.000 182 21203.45 23.90 42840.66 47800.75 2014-07-01 21:06:28.000 182 21203.44 23.89 42840.69 47800.74 2014-07-01 21:06:29.000 182 21203.47 23.89 42840.67 47800.79 2014-07-01 21:06:30.000 182 21203.48 23.88 42840.64 47800.77 2014-07-01 21:06:31.000 182 21203.52 23.86 42840.66 47800.79 2014-07-01 21:06:32.000 182 21203.55 23.81 42840.70 47800.81 2014-07-01 21:06:33.000 182 21203.60 23.79 42840.74 47800.86 2014-07-01 21:06:34.000 182 21203.68 23.77 42840.80 47800.91 2014-07-01 21:06:35.000 182 21203.68 23.77 42840.79 47800.98 2014-07-01 21:06:36.000 182 21203.68 23.81 42840.79 47800.99 2014-07-01 21:06:37.000 182 21203.69 23.87 42840.82 47801.00 2014-07-01 21:06:38.000 182 21203.69 23.92 42840.86 47801.06 2014-07-01 21:06:39.000 182 21203.70 23.97 42840.84 47801.01 2014-07-01 21:06:40.000 182 21203.66 24.02 42840.79 47801.01 2014-07-01 21:06:41.000 182 21203.67 24.06 42840.78 47801.01 2014-07-01 21:06:42.000 182 21203.71 24.08 42840.78 47801.00 2014-07-01 21:06:43.000 182 21203.71 24.09 42840.78 47801.00 2014-07-01 21:06:44.000 182 21203.71 24.12 42840.76 47801.00 2014-07-01 21:06:45.000 182 21203.71 24.15 42840.79 47801.03 2014-07-01 21:06:46.000 182 21203.77 24.14 42840.78 47800.99 2014-07-01 21:06:47.000 182 21203.75 24.15 42840.78 47801.03 2014-07-01 21:06:48.000 182 21203.72 24.16 42840.78 47801.03 2014-07-01 21:06:49.000 182 21203.76 24.16 42840.74 47801.04 2014-07-01 21:06:50.000 182 21203.80 24.17 42840.75 47801.03 2014-07-01 21:06:51.000 182 21203.80 24.18 42840.78 47801.03 2014-07-01 21:06:52.000 182 21203.82 24.19 42840.76 47801.04 2014-07-01 21:06:53.000 182 21203.84 24.21 42840.76 47801.03 2014-07-01 21:06:54.000 182 21203.84 24.22 42840.78 47801.03 2014-07-01 21:06:55.000 182 21203.83 24.23 42840.77 47801.03 2014-07-01 21:06:56.000 182 21203.83 24.23 42840.74 47801.02 2014-07-01 21:06:57.000 182 21203.81 24.24 42840.72 47801.02 2014-07-01 21:06:58.000 182 21203.83 24.23 42840.74 47801.01 2014-07-01 21:06:59.000 182 21203.85 24.20 42840.76 47801.02 2014-07-01 21:07:00.000 182 21203.88 24.14 42840.79 47801.03 2014-07-01 21:07:01.000 182 21203.93 24.12 42840.82 47801.08 2014-07-01 21:07:02.000 182 21203.95 24.12 42840.84 47801.11 2014-07-01 21:07:03.000 182 21203.98 24.15 42840.85 47801.14 2014-07-01 21:07:04.000 182 21203.98 24.16 42840.86 47801.16 2014-07-01 21:07:05.000 182 21204.02 24.18 42840.83 47801.18 2014-07-01 21:07:06.000 182 21204.01 24.21 42840.84 47801.20 2014-07-01 21:07:07.000 182 21204.01 24.22 42840.83 47801.18 2014-07-01 21:07:08.000 182 21204.01 24.23 42840.84 47801.18 2014-07-01 21:07:09.000 182 21204.02 24.24 42840.84 47801.16 2014-07-01 21:07:10.000 182 21203.99 24.23 42840.83 47801.17 2014-07-01 21:07:11.000 182 21204.01 24.22 42840.83 47801.17 2014-07-01 21:07:12.000 182 21204.04 24.21 42840.84 47801.18 2014-07-01 21:07:13.000 182 21204.01 24.23 42840.86 47801.16 2014-07-01 21:07:14.000 182 21203.98 24.27 42840.83 47801.18 2014-07-01 21:07:15.000 182 21203.97 24.32 42840.79 47801.17 2014-07-01 21:07:16.000 182 21203.97 24.36 42840.75 47801.14 2014-07-01 21:07:17.000 182 21203.95 24.39 42840.71 47801.09 2014-07-01 21:07:18.000 182 21203.97 24.40 42840.74 47801.08 2014-07-01 21:07:19.000 182 21203.93 24.42 42840.72 47801.07 2014-07-01 21:07:20.000 182 21203.94 24.44 42840.71 47801.05 2014-07-01 21:07:21.000 182 21203.91 24.48 42840.69 47801.03 2014-07-01 21:07:22.000 182 21203.89 24.51 42840.66 47801.01 2014-07-01 21:07:23.000 182 21203.87 24.55 42840.60 47800.98 2014-07-01 21:07:24.000 182 21203.87 24.56 42840.59 47800.95 2014-07-01 21:07:25.000 182 21203.86 24.59 42840.56 47800.90 2014-07-01 21:07:26.000 182 21203.84 24.57 42840.54 47800.87 2014-07-01 21:07:27.000 182 21203.83 24.62 42840.51 47800.88 2014-07-01 21:07:28.000 182 21203.84 24.66 42840.50 47800.87 2014-07-01 21:07:29.000 182 21203.83 24.70 42840.47 47800.83 2014-07-01 21:07:30.000 182 21203.85 24.70 42840.46 47800.81 2014-07-01 21:07:31.000 182 21203.84 24.67 42840.45 47800.78 2014-07-01 21:07:32.000 182 21203.87 24.66 42840.44 47800.78 2014-07-01 21:07:33.000 182 21203.80 24.69 42840.44 47800.74 2014-07-01 21:07:34.000 182 21203.81 24.69 42840.42 47800.75 2014-07-01 21:07:35.000 182 21203.79 24.67 42840.42 47800.74 2014-07-01 21:07:36.000 182 21203.76 24.70 42840.44 47800.70 2014-07-01 21:07:37.000 182 21203.72 24.75 42840.42 47800.72 2014-07-01 21:07:38.000 182 21203.69 24.77 42840.40 47800.67 2014-07-01 21:07:39.000 182 21203.72 24.80 42840.38 47800.64 2014-07-01 21:07:40.000 182 21203.71 24.78 42840.36 47800.63 2014-07-01 21:07:41.000 182 21203.72 24.78 42840.35 47800.63 2014-07-01 21:07:42.000 182 21203.70 24.75 42840.36 47800.62 2014-07-01 21:07:43.000 182 21203.72 24.74 42840.36 47800.61 2014-07-01 21:07:44.000 182 21203.74 24.75 42840.34 47800.62 2014-07-01 21:07:45.000 182 21203.76 24.77 42840.37 47800.65 2014-07-01 21:07:46.000 182 21203.74 24.78 42840.34 47800.61 2014-07-01 21:07:47.000 182 21203.77 24.77 42840.28 47800.63 2014-07-01 21:07:48.000 182 21203.75 24.77 42840.33 47800.62 2014-07-01 21:07:49.000 182 21203.76 24.78 42840.32 47800.64 2014-07-01 21:07:50.000 182 21203.79 24.76 42840.31 47800.63 2014-07-01 21:07:51.000 182 21203.78 24.77 42840.36 47800.65 2014-07-01 21:07:52.000 182 21203.76 24.80 42840.34 47800.65 2014-07-01 21:07:53.000 182 21203.74 24.82 42840.34 47800.62 2014-07-01 21:07:54.000 182 21203.71 24.85 42840.29 47800.61 2014-07-01 21:07:55.000 182 21203.69 24.91 42840.29 47800.60 2014-07-01 21:07:56.000 182 21203.70 24.90 42840.27 47800.55 2014-07-01 21:07:57.000 182 21203.70 24.89 42840.24 47800.53 2014-07-01 21:07:58.000 182 21203.70 24.85 42840.26 47800.52 2014-07-01 21:07:59.000 182 21203.73 24.84 42840.29 47800.55 2014-07-01 21:08:00.000 182 21203.73 24.82 42840.32 47800.57 2014-07-01 21:08:01.000 182 21203.72 24.77 42840.36 47800.57 2014-07-01 21:08:02.000 182 21203.74 24.69 42840.35 47800.62 2014-07-01 21:08:03.000 182 21203.72 24.63 42840.38 47800.64 2014-07-01 21:08:04.000 182 21203.70 24.60 42840.41 47800.66 2014-07-01 21:08:05.000 182 21203.71 24.55 42840.42 47800.68 2014-07-01 21:08:06.000 182 21203.72 24.50 42840.43 47800.69 2014-07-01 21:08:07.000 182 21203.73 24.47 42840.48 47800.72 2014-07-01 21:08:08.000 182 21203.72 24.47 42840.50 47800.70 2014-07-01 21:08:09.000 182 21203.71 24.44 42840.49 47800.73 2014-07-01 21:08:10.000 182 21203.71 24.46 42840.50 47800.73 2014-07-01 21:08:11.000 182 21203.69 24.47 42840.49 47800.73 2014-07-01 21:08:12.000 182 21203.69 24.49 42840.48 47800.75 2014-07-01 21:08:13.000 182 21203.70 24.51 42840.50 47800.75 2014-07-01 21:08:14.000 182 21203.70 24.54 42840.49 47800.70 2014-07-01 21:08:15.000 182 21203.67 24.59 42840.45 47800.71 2014-07-01 21:08:16.000 182 21203.67 24.63 42840.43 47800.69 2014-07-01 21:08:17.000 182 21203.66 24.65 42840.42 47800.69 2014-07-01 21:08:18.000 182 21203.68 24.67 42840.39 47800.65 2014-07-01 21:08:19.000 182 21203.71 24.69 42840.38 47800.65 2014-07-01 21:08:20.000 182 21203.69 24.71 42840.39 47800.63 2014-07-01 21:08:21.000 182 21203.70 24.73 42840.39 47800.62 2014-07-01 21:08:22.000 182 21203.69 24.73 42840.38 47800.63 2014-07-01 21:08:23.000 182 21203.69 24.74 42840.34 47800.61 2014-07-01 21:08:24.000 182 21203.71 24.74 42840.35 47800.61 2014-07-01 21:08:25.000 182 21203.72 24.79 42840.33 47800.62 2014-07-01 21:08:26.000 182 21203.71 24.81 42840.34 47800.60 2014-07-01 21:08:27.000 182 21203.71 24.81 42840.35 47800.63 2014-07-01 21:08:28.000 182 21203.71 24.78 42840.36 47800.62 2014-07-01 21:08:29.000 182 21203.72 24.78 42840.34 47800.62 2014-07-01 21:08:30.000 182 21203.72 24.76 42840.35 47800.62 2014-07-01 21:08:31.000 182 21203.72 24.77 42840.34 47800.63 2014-07-01 21:08:32.000 182 21203.72 24.75 42840.38 47800.66 2014-07-01 21:08:33.000 182 21203.72 24.76 42840.36 47800.66 2014-07-01 21:08:34.000 182 21203.70 24.77 42840.38 47800.66 2014-07-01 21:08:35.000 182 21203.69 24.76 42840.41 47800.67 2014-07-01 21:08:36.000 182 21203.67 24.74 42840.42 47800.66 2014-07-01 21:08:37.000 182 21203.67 24.75 42840.43 47800.65 2014-07-01 21:08:38.000 182 21203.66 24.75 42840.43 47800.67 2014-07-01 21:08:39.000 182 21203.66 24.75 42840.39 47800.65 2014-07-01 21:08:40.000 182 21203.68 24.76 42840.38 47800.68 2014-07-01 21:08:41.000 182 21203.65 24.80 42840.42 47800.64 2014-07-01 21:08:42.000 182 21203.61 24.84 42840.39 47800.65 2014-07-01 21:08:43.000 182 21203.58 24.86 42840.40 47800.60 2014-07-01 21:08:44.000 182 21203.55 24.84 42840.35 47800.59 2014-07-01 21:08:45.000 182 21203.58 24.81 42840.33 47800.54 2014-07-01 21:08:46.000 182 21203.55 24.78 42840.34 47800.55 2014-07-01 21:08:47.000 182 21203.53 24.76 42840.34 47800.55 2014-07-01 21:08:48.000 182 21203.53 24.75 42840.37 47800.55 2014-07-01 21:08:49.000 182 21203.49 24.75 42840.38 47800.57 2014-07-01 21:08:50.000 182 21203.47 24.71 42840.40 47800.59 2014-07-01 21:08:51.000 182 21203.47 24.67 42840.45 47800.57 2014-07-01 21:08:52.000 182 21203.48 24.64 42840.46 47800.59 2014-07-01 21:08:53.000 182 21203.44 24.61 42840.50 47800.59 2014-07-01 21:08:54.000 182 21203.42 24.59 42840.51 47800.62 2014-07-01 21:08:55.000 182 21203.42 24.58 42840.53 47800.63 2014-07-01 21:08:56.000 182 21203.39 24.59 42840.55 47800.64 2014-07-01 21:08:57.000 182 21203.37 24.61 42840.54 47800.66 2014-07-01 21:08:58.000 182 21203.35 24.61 42840.56 47800.66 2014-07-01 21:08:59.000 182 21203.32 24.60 42840.56 47800.62 2014-07-01 21:09:00.000 182 21203.32 24.64 42840.56 47800.61 2014-07-01 21:09:01.000 182 21203.31 24.65 42840.54 47800.60 2014-07-01 21:09:02.000 182 21203.27 24.63 42840.52 47800.58 2014-07-01 21:09:03.000 182 21203.28 24.64 42840.49 47800.60 2014-07-01 21:09:04.000 182 21203.27 24.64 42840.47 47800.56 2014-07-01 21:09:05.000 182 21203.27 24.67 42840.48 47800.55 2014-07-01 21:09:06.000 182 21203.27 24.66 42840.50 47800.53 2014-07-01 21:09:07.000 182 21203.27 24.67 42840.45 47800.51 2014-07-01 21:09:08.000 182 21203.26 24.67 42840.45 47800.50 2014-07-01 21:09:09.000 182 21203.28 24.65 42840.43 47800.49 2014-07-01 21:09:10.000 182 21203.25 24.64 42840.44 47800.48 2014-07-01 21:09:11.000 182 21203.27 24.59 42840.38 47800.45 2014-07-01 21:09:12.000 182 21203.25 24.53 42840.41 47800.47 2014-07-01 21:09:13.000 182 21203.27 24.52 42840.43 47800.48 2014-07-01 21:09:14.000 182 21203.30 24.52 42840.44 47800.50 2014-07-01 21:09:15.000 182 21203.31 24.53 42840.45 47800.52 2014-07-01 21:09:16.000 182 21203.35 24.52 42840.44 47800.53 2014-07-01 21:09:17.000 182 21203.36 24.50 42840.42 47800.55 2014-07-01 21:09:18.000 182 21203.37 24.48 42840.43 47800.55 2014-07-01 21:09:19.000 182 21203.36 24.48 42840.44 47800.55 2014-07-01 21:09:20.000 182 21203.35 24.46 42840.45 47800.55 2014-07-01 21:09:21.000 182 21203.32 24.46 42840.49 47800.52 2014-07-01 21:09:22.000 182 21203.32 24.40 42840.49 47800.56 2014-07-01 21:09:23.000 182 21203.28 24.40 42840.50 47800.56 2014-07-01 21:09:24.000 182 21203.27 24.45 42840.50 47800.54 2014-07-01 21:09:25.000 182 21203.30 24.47 42840.48 47800.56 2014-07-01 21:09:26.000 182 21203.33 24.46 42840.49 47800.53 2014-07-01 21:09:27.000 182 21203.35 24.44 42840.47 47800.53 2014-07-01 21:09:28.000 182 21203.35 24.42 42840.46 47800.55 2014-07-01 21:09:29.000 182 21203.34 24.40 42840.45 47800.54 2014-07-01 21:09:30.000 182 21203.29 24.36 42840.46 47800.53 2014-07-01 21:09:31.000 182 21203.29 24.31 42840.47 47800.51 2014-07-01 21:09:32.000 182 21203.31 24.27 42840.49 47800.53 2014-07-01 21:09:33.000 182 21203.30 24.24 42840.49 47800.56 2014-07-01 21:09:34.000 182 21203.24 24.23 42840.52 47800.58 2014-07-01 21:09:35.000 182 21203.26 24.23 42840.53 47800.56 2014-07-01 21:09:36.000 182 21203.25 24.22 42840.53 47800.58 2014-07-01 21:09:37.000 182 21203.31 24.13 42840.54 47800.61 2014-07-01 21:09:38.000 182 21203.36 24.08 42840.58 47800.61 2014-07-01 21:09:39.000 182 21203.38 24.04 42840.65 47800.70 2014-07-01 21:09:40.000 182 21203.41 24.03 42840.71 47800.75 2014-07-01 21:09:41.000 182 21203.43 24.01 42840.72 47800.78 2014-07-01 21:09:42.000 182 21203.44 23.98 42840.71 47800.81 2014-07-01 21:09:43.000 182 21203.43 23.95 42840.75 47800.82 2014-07-01 21:09:44.000 182 21203.41 23.94 42840.76 47800.85 2014-07-01 21:09:45.000 182 21203.42 23.95 42840.76 47800.86 2014-07-01 21:09:46.000 182 21203.44 23.94 42840.78 47800.91 2014-07-01 21:09:47.000 182 21203.46 23.94 42840.81 47800.90 2014-07-01 21:09:48.000 182 21203.49 23.94 42840.80 47800.92 2014-07-01 21:09:49.000 182 21203.49 23.91 42840.80 47800.93 2014-07-01 21:09:50.000 182 21203.49 23.92 42840.83 47800.94 2014-07-01 21:09:51.000 182 21203.53 23.91 42840.84 47800.95 2014-07-01 21:09:52.000 182 21203.56 23.91 42840.84 47800.97 2014-07-01 21:09:53.000 182 21203.55 23.91 42840.81 47800.99 2014-07-01 21:09:54.000 182 21203.52 23.88 42840.85 47800.99 2014-07-01 21:09:55.000 182 21203.54 23.88 42840.84 47800.98 2014-07-01 21:09:56.000 182 21203.54 23.91 42840.86 47801.01 2014-07-01 21:09:57.000 182 21203.52 23.91 42840.86 47801.01 2014-07-01 21:09:58.000 182 21203.52 23.90 42840.84 47801.02 2014-07-01 21:09:59.000 182 21203.55 23.89 42840.80 47800.99 2014-07-01 21:10:00.000 182 21203.56 23.90 42840.80 47800.99 2014-07-01 21:10:01.000 182 21203.58 23.90 42840.83 47801.00 2014-07-01 21:10:02.000 182 21203.59 23.91 42840.80 47801.01 2014-07-01 21:10:03.000 182 21203.58 23.91 42840.84 47801.01 2014-07-01 21:10:04.000 182 21203.59 23.93 42840.82 47801.00 2014-07-01 21:10:05.000 182 21203.58 23.92 42840.80 47801.01 2014-07-01 21:10:06.000 182 21203.58 23.94 42840.80 47800.99 2014-07-01 21:10:07.000 182 21203.57 23.96 42840.78 47800.98 2014-07-01 21:10:08.000 182 21203.56 23.97 42840.80 47800.98 2014-07-01 21:10:09.000 182 21203.61 23.97 42840.81 47800.99 2014-07-01 21:10:10.000 182 21203.60 23.96 42840.81 47801.00 2014-07-01 21:10:11.000 182 21203.59 24.01 42840.81 47801.00 2014-07-01 21:10:12.000 182 21203.62 24.02 42840.80 47801.00 2014-07-01 21:10:13.000 182 21203.66 24.05 42840.80 47800.97 2014-07-01 21:10:14.000 182 21203.61 24.06 42840.80 47800.99 2014-07-01 21:10:15.000 182 21203.63 24.06 42840.79 47801.01 2014-07-01 21:10:16.000 182 21203.66 24.06 42840.77 47801.00 2014-07-01 21:10:17.000 182 21203.66 24.06 42840.78 47801.01 2014-07-01 21:10:18.000 182 21203.70 24.05 42840.79 47801.02 2014-07-01 21:10:19.000 182 21203.71 24.06 42840.81 47801.04 2014-07-01 21:10:20.000 182 21203.71 24.06 42840.84 47801.03 2014-07-01 21:10:21.000 182 21203.73 24.10 42840.83 47801.06 2014-07-01 21:10:22.000 182 21203.73 24.12 42840.82 47801.06 2014-07-01 21:10:23.000 182 21203.78 24.11 42840.81 47801.10 2014-07-01 21:10:24.000 182 21203.79 24.13 42840.78 47801.06 2014-07-01 21:10:25.000 182 21203.81 24.13 42840.78 47801.07 2014-07-01 21:10:26.000 182 21203.83 24.15 42840.73 47801.07 2014-07-01 21:10:27.000 182 21203.86 24.19 42840.76 47801.08 2014-07-01 21:10:28.000 182 21203.89 24.20 42840.75 47801.08 2014-07-01 21:10:29.000 182 21203.90 24.24 42840.75 47801.09 2014-07-01 21:10:30.000 182 21203.94 24.25 42840.74 47801.10 2014-07-01 21:10:31.000 182 21203.98 24.25 42840.76 47801.09 2014-07-01 21:10:32.000 182 21203.99 24.27 42840.73 47801.10 2014-07-01 21:10:33.000 182 21203.98 24.28 42840.71 47801.06 2014-07-01 21:10:34.000 182 21203.98 24.27 42840.67 47801.06 2014-07-01 21:10:35.000 182 21204.01 24.28 42840.68 47801.06 2014-07-01 21:10:36.000 182 21204.01 24.24 42840.70 47801.07 2014-07-01 21:10:37.000 182 21204.00 24.24 42840.71 47801.10 2014-07-01 21:10:38.000 182 21204.02 24.23 42840.75 47801.12 2014-07-01 21:10:39.000 182 21204.05 24.25 42840.75 47801.11 2014-07-01 21:10:40.000 182 21204.05 24.26 42840.73 47801.13 2014-07-01 21:10:41.000 182 21204.03 24.25 42840.74 47801.15 2014-07-01 21:10:42.000 182 21204.06 24.28 42840.73 47801.13 2014-07-01 21:10:43.000 182 21204.10 24.28 42840.72 47801.11 2014-07-01 21:10:44.000 182 21204.08 24.28 42840.70 47801.12 2014-07-01 21:10:45.000 182 21204.09 24.30 42840.71 47801.11 2014-07-01 21:10:46.000 182 21204.14 24.30 42840.70 47801.12 2014-07-01 21:10:47.000 182 21204.13 24.33 42840.73 47801.13 2014-07-01 21:10:48.000 182 21204.13 24.34 42840.68 47801.14 2014-07-01 21:10:49.000 182 21204.12 24.35 42840.69 47801.14 2014-07-01 21:10:50.000 182 21204.14 24.34 42840.67 47801.13 2014-07-01 21:10:51.000 182 21204.17 24.36 42840.68 47801.13 2014-07-01 21:10:52.000 182 21204.15 24.34 42840.69 47801.13 2014-07-01 21:10:53.000 182 21204.15 24.34 42840.66 47801.10 2014-07-01 21:10:54.000 182 21204.14 24.37 42840.62 47801.07 2014-07-01 21:10:55.000 182 21204.13 24.38 42840.62 47801.07 2014-07-01 21:10:56.000 182 21204.12 24.40 42840.61 47801.08 2014-07-01 21:10:57.000 182 21204.08 24.43 42840.64 47801.07 2014-07-01 21:10:58.000 182 21204.09 24.47 42840.66 47801.07 2014-07-01 21:10:59.000 182 21204.10 24.47 42840.68 47801.08 2014-07-01 21:11:00.000 182 21204.07 24.49 42840.66 47801.07 2014-07-01 21:11:01.000 182 21204.07 24.48 42840.67 47801.07 2014-07-01 21:11:02.000 182 21204.05 24.48 42840.67 47801.09 2014-07-01 21:11:03.000 182 21204.05 24.49 42840.67 47801.08 2014-07-01 21:11:04.000 182 21204.08 24.51 42840.66 47801.10 2014-07-01 21:11:05.000 182 21204.09 24.50 42840.70 47801.12 2014-07-01 21:11:06.000 182 21204.09 24.53 42840.69 47801.10 2014-07-01 21:11:07.000 182 21204.10 24.54 42840.66 47801.10 2014-07-01 21:11:08.000 182 21204.10 24.55 42840.63 47801.08 2014-07-01 21:11:09.000 182 21204.10 24.53 42840.59 47801.06 2014-07-01 21:11:10.000 182 21204.11 24.57 42840.58 47801.06 2014-07-01 21:11:11.000 182 21204.12 24.53 42840.59 47801.05 2014-07-01 21:11:12.000 182 21204.10 24.56 42840.56 47801.02 2014-07-01 21:11:13.000 182 21204.09 24.62 42840.54 47801.03 2014-07-01 21:11:14.000 182 21204.10 24.61 42840.54 47801.02 2014-07-01 21:11:15.000 182 21204.10 24.60 42840.53 47801.01 2014-07-01 21:11:16.000 182 21204.12 24.59 42840.53 47800.98 2014-07-01 21:11:17.000 182 21204.14 24.56 42840.56 47801.01 2014-07-01 21:11:18.000 182 21204.15 24.54 42840.56 47801.01 2014-07-01 21:11:19.000 182 21204.21 24.51 42840.60 47801.02 2014-07-01 21:11:20.000 182 21204.25 24.48 42840.63 47801.07 2014-07-01 21:11:21.000 182 21204.28 24.46 42840.66 47801.13 2014-07-01 21:11:22.000 182 21204.28 24.47 42840.66 47801.14 2014-07-01 21:11:23.000 182 21204.25 24.51 42840.68 47801.15 2014-07-01 21:11:24.000 182 21204.25 24.52 42840.70 47801.15 2014-07-01 21:11:25.000 182 21204.25 24.52 42840.63 47801.13 2014-07-01 21:11:26.000 182 21204.26 24.55 42840.60 47801.13 2014-07-01 21:11:27.000 182 21204.26 24.55 42840.59 47801.12 2014-07-01 21:11:28.000 182 21204.28 24.59 42840.54 47801.09 2014-07-01 21:11:29.000 182 21204.25 24.68 42840.53 47801.09 2014-07-01 21:11:30.000 182 21204.23 24.76 42840.46 47801.02 2014-07-01 21:11:31.000 182 21204.24 24.78 42840.42 47800.95 2014-07-01 21:11:32.000 182 21204.23 24.79 42840.36 47800.88 2014-07-01 21:11:33.000 182 21204.22 24.80 42840.32 47800.87 2014-07-01 21:11:34.000 182 21204.24 24.76 42840.29 47800.82 2014-07-01 21:11:35.000 182 21204.23 24.76 42840.26 47800.81 2014-07-01 21:11:36.000 182 21204.25 24.75 42840.31 47800.83 2014-07-01 21:11:37.000 182 21204.26 24.74 42840.29 47800.83 2014-07-01 21:11:38.000 182 21204.28 24.71 42840.29 47800.84 2014-07-01 21:11:39.000 182 21204.28 24.72 42840.30 47800.85 2014-07-01 21:11:40.000 182 21204.26 24.74 42840.33 47800.83 2014-07-01 21:11:41.000 182 21204.25 24.74 42840.33 47800.86 2014-07-01 21:11:42.000 182 21204.24 24.75 42840.33 47800.87 2014-07-01 21:11:43.000 182 21204.23 24.80 42840.30 47800.86 2014-07-01 21:11:44.000 182 21204.25 24.86 42840.25 47800.82 2014-07-01 21:11:45.000 182 21204.27 24.89 42840.22 47800.80 2014-07-01 21:11:46.000 182 21204.28 24.90 42840.16 47800.77 2014-07-01 21:11:47.000 182 21204.25 24.88 42840.14 47800.74 2014-07-01 21:11:48.000 182 21204.22 24.90 42840.16 47800.72 2014-07-01 21:11:49.000 182 21204.24 24.89 42840.16 47800.74 2014-07-01 21:11:50.000 182 21204.26 24.88 42840.17 47800.72 2014-07-01 21:11:51.000 182 21204.26 24.88 42840.18 47800.73 2014-07-01 21:11:52.000 182 21204.27 24.89 42840.16 47800.73 2014-07-01 21:11:53.000 182 21204.27 24.91 42840.16 47800.70 2014-07-01 21:11:54.000 182 21204.27 24.91 42840.16 47800.74 2014-07-01 21:11:55.000 182 21204.29 24.91 42840.18 47800.74 2014-07-01 21:11:56.000 182 21204.34 24.90 42840.18 47800.75 2014-07-01 21:11:57.000 182 21204.35 24.89 42840.16 47800.74 2014-07-01 21:11:58.000 182 21204.35 24.86 42840.15 47800.76 2014-07-01 21:11:59.000 182 21204.34 24.82 42840.19 47800.77 2014-07-01 21:12:00.000 182 21204.30 24.76 42840.27 47800.78 2014-07-01 21:12:01.000 182 21204.30 24.73 42840.31 47800.81 2014-07-01 21:12:02.000 182 21204.30 24.73 42840.31 47800.82 2014-07-01 21:12:03.000 182 21204.28 24.72 42840.36 47800.86 2014-07-01 21:12:04.000 182 21204.27 24.74 42840.37 47800.88 2014-07-01 21:12:05.000 182 21204.27 24.73 42840.37 47800.89 2014-07-01 21:12:06.000 182 21204.26 24.70 42840.36 47800.90 2014-07-01 21:12:07.000 182 21204.27 24.68 42840.37 47800.88 2014-07-01 21:12:08.000 182 21204.26 24.68 42840.39 47800.91 2014-07-01 21:12:09.000 182 21204.21 24.68 42840.38 47800.90 2014-07-01 21:12:10.000 182 21204.22 24.66 42840.40 47800.93 2014-07-01 21:12:11.000 182 21204.21 24.63 42840.43 47800.95 2014-07-01 21:12:12.000 182 21204.27 24.59 42840.45 47800.96 2014-07-01 21:12:13.000 182 21204.27 24.56 42840.50 47800.96 2014-07-01 21:12:14.000 182 21204.29 24.50 42840.56 47801.03 2014-07-01 21:12:15.000 182 21204.27 24.46 42840.55 47801.01 2014-07-01 21:12:16.000 182 21204.26 24.43 42840.57 47801.08 2014-07-01 21:12:17.000 182 21204.27 24.39 42840.62 47801.10 2014-07-01 21:12:18.000 182 21204.24 24.39 42840.62 47801.13 2014-07-01 21:12:19.000 182 21204.21 24.39 42840.64 47801.13 2014-07-01 21:12:20.000 182 21204.23 24.39 42840.66 47801.14 2014-07-01 21:12:21.000 182 21204.23 24.37 42840.70 47801.16 2014-07-01 21:12:22.000 182 21204.22 24.40 42840.70 47801.16 2014-07-01 21:12:23.000 182 21204.20 24.40 42840.71 47801.16 2014-07-01 21:12:24.000 182 21204.18 24.42 42840.70 47801.14 2014-07-01 21:12:25.000 182 21204.17 24.42 42840.70 47801.16 2014-07-01 21:12:26.000 182 21204.15 24.43 42840.65 47801.12 2014-07-01 21:12:27.000 182 21204.12 24.46 42840.65 47801.12 2014-07-01 21:12:28.000 182 21204.09 24.50 42840.63 47801.12 2014-07-01 21:12:29.000 182 21204.10 24.53 42840.62 47801.08 2014-07-01 21:12:30.000 182 21204.11 24.51 42840.63 47801.07 2014-07-01 21:12:31.000 182 21204.11 24.50 42840.59 47801.06 2014-07-01 21:12:32.000 182 21204.10 24.48 42840.61 47801.06 2014-07-01 21:12:33.000 182 21204.09 24.45 42840.66 47801.05 2014-07-01 21:12:34.000 182 21204.09 24.44 42840.69 47801.08 2014-07-01 21:12:35.000 182 21204.08 24.45 42840.67 47801.08 2014-07-01 21:12:36.000 182 21204.05 24.47 42840.63 47801.08 2014-07-01 21:12:37.000 182 21204.05 24.44 42840.63 47801.08 2014-07-01 21:12:38.000 182 21204.02 24.45 42840.66 47801.05 2014-07-01 21:12:39.000 182 21204.05 24.47 42840.64 47801.07 2014-07-01 21:12:40.000 182 21204.03 24.46 42840.67 47801.06 2014-07-01 21:12:41.000 182 21204.03 24.46 42840.64 47801.05 2014-07-01 21:12:42.000 182 21204.03 24.44 42840.63 47801.06 2014-07-01 21:12:43.000 182 21203.99 24.44 42840.64 47801.05 2014-07-01 21:12:44.000 182 21204.00 24.44 42840.63 47801.02 2014-07-01 21:12:45.000 182 21204.00 24.44 42840.59 47801.02 2014-07-01 21:12:46.000 182 21203.99 24.43 42840.61 47800.99 2014-07-01 21:12:47.000 182 21203.93 24.43 42840.61 47800.99 2014-07-01 21:12:48.000 182 21203.93 24.40 42840.62 47800.98 2014-07-01 21:12:49.000 182 21203.94 24.40 42840.62 47800.99 2014-07-01 21:12:50.000 182 21203.98 24.39 42840.63 47801.01 2014-07-01 21:12:51.000 182 21203.96 24.37 42840.63 47800.99 2014-07-01 21:12:52.000 182 21203.95 24.33 42840.64 47800.99 2014-07-01 21:12:53.000 182 21203.97 24.33 42840.65 47801.01 2014-07-01 21:12:54.000 182 21203.97 24.32 42840.64 47801.04 2014-07-01 21:12:55.000 182 21203.98 24.28 42840.67 47801.05 2014-07-01 21:12:56.000 182 21203.98 24.29 42840.66 47801.04 2014-07-01 21:12:57.000 182 21203.99 24.26 42840.71 47801.07 2014-07-01 21:12:58.000 182 21204.00 24.25 42840.72 47801.07 2014-07-01 21:12:59.000 182 21203.98 24.24 42840.73 47801.09 2014-07-01 21:13:00.000 182 21204.00 24.23 42840.74 47801.09 2014-07-01 21:13:01.000 182 21204.01 24.26 42840.74 47801.11 2014-07-01 21:13:02.000 182 21203.98 24.27 42840.73 47801.10 2014-07-01 21:13:03.000 182 21203.99 24.25 42840.73 47801.11 2014-07-01 21:13:04.000 182 21203.98 24.24 42840.73 47801.11 2014-07-01 21:13:05.000 182 21203.98 24.24 42840.74 47801.12 2014-07-01 21:13:06.000 182 21204.00 24.20 42840.74 47801.11 2014-07-01 21:13:07.000 182 21204.00 24.22 42840.77 47801.11 2014-07-01 21:13:08.000 182 21203.99 24.23 42840.73 47801.10 2014-07-01 21:13:09.000 182 21203.96 24.23 42840.73 47801.14 2014-07-01 21:13:10.000 182 21203.98 24.23 42840.77 47801.14 2014-07-01 21:13:11.000 182 21204.01 24.20 42840.78 47801.13 2014-07-01 21:13:12.000 182 21204.02 24.19 42840.77 47801.17 2014-07-01 21:13:13.000 182 21204.04 24.18 42840.80 47801.18 2014-07-01 21:13:14.000 182 21204.06 24.18 42840.82 47801.19 2014-07-01 21:13:15.000 182 21204.06 24.14 42840.85 47801.22 2014-07-01 21:13:16.000 182 21204.07 24.13 42840.85 47801.22 2014-07-01 21:13:17.000 182 21204.10 24.12 42840.88 47801.26 2014-07-01 21:13:18.000 182 21204.10 24.09 42840.91 47801.28 2014-07-01 21:13:19.000 182 21204.10 24.05 42840.93 47801.30 2014-07-01 21:13:20.000 182 21204.13 24.04 42840.95 47801.32 2014-07-01 21:13:21.000 182 21204.10 24.03 42840.92 47801.35 2014-07-01 21:13:22.000 182 21204.08 24.01 42840.97 47801.34 2014-07-01 21:13:23.000 182 21204.06 23.99 42840.99 47801.35 2014-07-01 21:13:24.000 182 21204.08 23.99 42840.98 47801.36 2014-07-01 21:13:25.000 182 21204.03 23.98 42841.01 47801.38 2014-07-01 21:13:26.000 182 21204.04 23.97 42841.01 47801.38 2014-07-01 21:13:27.000 182 21204.05 23.96 42841.01 47801.41 2014-07-01 21:13:28.000 182 21204.04 23.95 42841.06 47801.43 2014-07-01 21:13:29.000 182 21204.01 23.94 42841.06 47801.43 2014-07-01 21:13:30.000 182 21204.02 23.94 42841.09 47801.45 2014-07-01 21:13:31.000 182 21204.06 23.94 42841.11 47801.44 2014-07-01 21:13:32.000 182 21204.01 23.93 42841.09 47801.46 2014-07-01 21:13:33.000 182 21203.98 23.90 42841.09 47801.45 2014-07-01 21:13:34.000 182 21203.95 23.90 42841.10 47801.46 2014-07-01 21:13:35.000 182 21203.96 23.89 42841.10 47801.44 2014-07-01 21:13:36.000 182 21203.98 23.85 42841.07 47801.46 2014-07-01 21:13:37.000 182 21203.93 23.86 42841.12 47801.43 2014-07-01 21:13:38.000 182 21203.92 23.88 42841.14 47801.40 2014-07-01 21:13:39.000 182 21203.90 23.87 42841.10 47801.40 2014-07-01 21:13:40.000 182 21203.93 23.87 42841.09 47801.38 2014-07-01 21:13:41.000 182 21203.95 23.86 42841.07 47801.39 2014-07-01 21:13:42.000 182 21203.95 23.83 42841.08 47801.40 2014-07-01 21:13:43.000 182 21203.96 23.83 42841.08 47801.41 2014-07-01 21:13:44.000 182 21203.97 23.83 42841.13 47801.40 2014-07-01 21:13:45.000 182 21203.97 23.84 42841.16 47801.42 2014-07-01 21:13:46.000 182 21203.98 23.86 42841.11 47801.41 2014-07-01 21:13:47.000 182 21204.01 23.84 42841.10 47801.42 2014-07-01 21:13:48.000 182 21203.99 23.86 42841.09 47801.41 2014-07-01 21:13:49.000 182 21204.00 23.87 42841.10 47801.41 2014-07-01 21:13:50.000 182 21204.00 23.88 42841.09 47801.43 2014-07-01 21:13:51.000 182 21204.00 23.88 42841.12 47801.40 2014-07-01 21:13:52.000 182 21204.01 23.87 42841.12 47801.43 2014-07-01 21:13:53.000 182 21204.02 23.89 42841.09 47801.43 2014-07-01 21:13:54.000 182 21204.04 23.90 42841.09 47801.43 2014-07-01 21:13:55.000 182 21204.04 23.89 42841.06 47801.42 2014-07-01 21:13:56.000 182 21204.04 23.87 42841.03 47801.41 2014-07-01 21:13:57.000 182 21204.06 23.86 42841.08 47801.42 2014-07-01 21:13:58.000 182 21204.05 23.85 42841.08 47801.40 2014-07-01 21:13:59.000 182 21204.02 23.83 42841.06 47801.44 2014-07-01 21:14:00.000 182 21204.01 23.81 42841.09 47801.45 2014-07-01 21:14:01.000 182 21204.03 23.82 42841.11 47801.43 2014-07-01 21:14:02.000 182 21204.04 23.80 42841.11 47801.43 2014-07-01 21:14:03.000 182 21204.03 23.82 42841.10 47801.43 2014-07-01 21:14:04.000 182 21204.02 23.83 42841.09 47801.43 2014-07-01 21:14:05.000 182 21203.98 23.86 42841.08 47801.41 2014-07-01 21:14:06.000 182 21203.98 23.84 42841.08 47801.40 2014-07-01 21:14:07.000 182 21203.97 23.82 42841.05 47801.35 2014-07-01 21:14:08.000 182 21204.00 23.76 42841.05 47801.37 2014-07-01 21:14:09.000 182 21203.98 23.71 42841.08 47801.37 2014-07-01 21:14:10.000 182 21203.97 23.73 42841.10 47801.38 2014-07-01 21:14:11.000 182 21203.97 23.74 42841.14 47801.38 2014-07-01 21:14:12.000 182 21203.94 23.76 42841.13 47801.40 2014-07-01 21:14:13.000 182 21203.93 23.78 42841.10 47801.37 2014-07-01 21:14:14.000 182 21203.91 23.78 42841.05 47801.39 2014-07-01 21:14:15.000 182 21203.91 23.79 42841.05 47801.35 2014-07-01 21:14:16.000 182 21203.91 23.80 42841.05 47801.34 2014-07-01 21:14:17.000 182 21203.92 23.80 42841.03 47801.34 2014-07-01 21:14:18.000 182 21203.94 23.80 42841.03 47801.35 2014-07-01 21:14:19.000 182 21203.94 23.79 42841.06 47801.35 2014-07-01 21:14:20.000 182 21203.96 23.75 42841.03 47801.36 2014-07-01 21:14:21.000 182 21203.96 23.77 42841.05 47801.37 2014-07-01 21:14:22.000 182 21203.97 23.79 42841.09 47801.37 2014-07-01 21:14:23.000 182 21203.96 23.81 42841.05 47801.36 2014-07-01 21:14:24.000 182 21203.95 23.84 42841.04 47801.34 2014-07-01 21:14:25.000 182 21203.95 23.86 42841.01 47801.31 2014-07-01 21:14:26.000 182 21203.94 23.86 42841.02 47801.32 2014-07-01 21:14:27.000 182 21203.92 23.87 42841.00 47801.31 2014-07-01 21:14:28.000 182 21203.96 23.85 42841.01 47801.32 2014-07-01 21:14:29.000 182 21203.98 23.81 42841.02 47801.30 2014-07-01 21:14:30.000 182 21204.01 23.80 42841.05 47801.31 2014-07-01 21:14:31.000 182 21204.04 23.76 42841.08 47801.33 2014-07-01 21:14:32.000 182 21204.03 23.77 42841.03 47801.33 2014-07-01 21:14:33.000 182 21203.96 23.76 42841.00 47801.37 2014-07-01 21:14:34.000 182 21203.95 23.78 42840.98 47801.31 2014-07-01 21:14:35.000 182 21203.92 23.81 42840.99 47801.30 2014-07-01 21:14:36.000 182 21203.92 23.82 42840.97 47801.28 2014-07-01 21:14:37.000 182 21203.90 23.85 42840.95 47801.25 2014-07-01 21:14:38.000 182 21203.89 23.87 42840.92 47801.22 2014-07-01 21:14:39.000 182 21203.87 23.87 42840.95 47801.22 2014-07-01 21:14:40.000 182 21203.87 23.86 42840.91 47801.18 2014-07-01 21:14:41.000 182 21203.86 23.84 42840.91 47801.19 2014-07-01 21:14:42.000 182 21203.90 23.82 42840.93 47801.20 2014-07-01 21:14:43.000 182 21203.91 23.82 42840.94 47801.21 2014-07-01 21:14:44.000 182 21203.94 23.81 42840.94 47801.22 2014-07-01 21:14:45.000 182 21203.95 23.83 42840.94 47801.22 2014-07-01 21:14:46.000 182 21203.97 23.86 42840.92 47801.25 2014-07-01 21:14:47.000 182 21203.96 23.85 42840.89 47801.23 2014-07-01 21:14:48.000 182 21203.98 23.89 42840.92 47801.21 2014-07-01 21:14:49.000 182 21204.01 23.90 42840.89 47801.24 2014-07-01 21:14:50.000 182 21204.04 23.93 42840.89 47801.23 2014-07-01 21:14:51.000 182 21204.05 23.92 42840.87 47801.21 2014-07-01 21:14:52.000 182 21204.07 23.94 42840.86 47801.22 2014-07-01 21:14:53.000 182 21204.04 23.95 42840.85 47801.21 2014-07-01 21:14:54.000 182 21204.04 23.99 42840.82 47801.20 2014-07-01 21:14:55.000 182 21204.04 23.97 42840.84 47801.19 2014-07-01 21:14:56.000 182 21204.03 23.95 42840.85 47801.18 2014-07-01 21:14:57.000 182 21204.02 23.96 42840.83 47801.18 2014-07-01 21:14:58.000 182 21204.02 23.95 42840.84 47801.18 2014-07-01 21:14:59.000 182 21204.00 23.96 42840.84 47801.19 2014-07-01 21:15:00.000 182 21203.98 23.94 42840.84 47801.20 2014-07-01 21:15:01.000 182 21203.93 23.94 42840.82 47801.15 2014-07-01 21:15:02.000 182 21203.92 24.01 42840.81 47801.15 2014-07-01 21:15:03.000 182 21203.89 24.04 42840.80 47801.11 2014-07-01 21:15:04.000 182 21203.88 24.05 42840.79 47801.10 2014-07-01 21:15:05.000 182 21203.87 24.08 42840.80 47801.07 2014-07-01 21:15:06.000 182 21203.92 24.05 42840.78 47801.06 2014-07-01 21:15:07.000 182 21203.94 24.02 42840.77 47801.07 2014-07-01 21:15:08.000 182 21203.95 24.01 42840.77 47801.08 2014-07-01 21:15:09.000 182 21203.91 23.99 42840.81 47801.10 2014-07-01 21:15:10.000 182 21203.94 23.97 42840.81 47801.10 2014-07-01 21:15:11.000 182 21203.97 23.97 42840.81 47801.12 2014-07-01 21:15:12.000 182 21203.99 23.99 42840.79 47801.12 2014-07-01 21:15:13.000 182 21204.01 23.99 42840.81 47801.14 2014-07-01 21:15:14.000 182 21204.03 23.98 42840.79 47801.13 2014-07-01 21:15:15.000 182 21204.04 23.99 42840.81 47801.14 2014-07-01 21:15:16.000 182 21204.01 23.99 42840.83 47801.15 2014-07-01 21:15:17.000 182 21204.02 24.01 42840.83 47801.16 2014-07-01 21:15:18.000 182 21204.00 24.05 42840.79 47801.15 2014-07-01 21:15:19.000 182 21203.96 24.09 42840.77 47801.14 2014-07-01 21:15:20.000 182 21203.92 24.15 42840.74 47801.10 2014-07-01 21:15:21.000 182 21203.87 24.17 42840.73 47801.05 2014-07-01 21:15:22.000 182 21203.82 24.20 42840.70 47801.02 2014-07-01 21:15:23.000 182 21203.84 24.21 42840.69 47800.97 2014-07-01 21:15:24.000 182 21203.90 24.18 42840.69 47800.95 2014-07-01 21:15:25.000 182 21203.99 24.09 42840.67 47800.96 2014-07-01 21:15:26.000 182 21204.05 24.05 42840.71 47801.03 2014-07-01 21:15:27.000 182 21204.11 24.01 42840.73 47801.12 2014-07-01 21:15:28.000 182 21204.18 24.00 42840.80 47801.18 2014-07-01 21:15:29.000 182 21204.19 23.99 42840.84 47801.20 2014-07-01 21:15:30.000 182 21204.21 23.98 42840.83 47801.22 2014-07-01 21:15:31.000 182 21204.20 23.98 42840.83 47801.26 2014-07-01 21:15:32.000 182 21204.20 23.99 42840.86 47801.28 2014-07-01 21:15:33.000 182 21204.17 23.98 42840.86 47801.24 2014-07-01 21:15:34.000 182 21204.20 23.96 42840.82 47801.28 2014-07-01 21:15:35.000 182 21204.19 23.95 42840.82 47801.27 2014-07-01 21:15:36.000 182 21204.18 23.93 42840.83 47801.27 2014-07-01 21:15:37.000 182 21204.18 23.91 42840.82 47801.28 2014-07-01 21:15:38.000 182 21204.18 23.91 42840.84 47801.30 2014-07-01 21:15:39.000 182 21204.18 23.93 42840.87 47801.30 2014-07-01 21:15:40.000 182 21204.16 23.93 42840.87 47801.29 2014-07-01 21:15:41.000 182 21204.19 23.94 42840.87 47801.33 2014-07-01 21:15:42.000 182 21204.17 23.93 42840.88 47801.31 2014-07-01 21:15:43.000 182 21204.16 23.93 42840.87 47801.34 2014-07-01 21:15:44.000 182 21204.17 23.92 42840.92 47801.31 2014-07-01 21:15:45.000 182 21204.18 23.94 42840.90 47801.33 2014-07-01 21:15:46.000 182 21204.16 23.97 42840.90 47801.33 2014-07-01 21:15:47.000 182 21204.16 23.97 42840.89 47801.32 2014-07-01 21:15:48.000 182 21204.14 23.98 42840.89 47801.31 2014-07-01 21:15:49.000 182 21204.13 23.99 42840.88 47801.30 2014-07-01 21:15:50.000 182 21204.15 23.99 42840.90 47801.30 2014-07-01 21:15:51.000 182 21204.18 23.99 42840.89 47801.31 2014-07-01 21:15:52.000 182 21204.17 23.97 42840.89 47801.27 2014-07-01 21:15:53.000 182 21204.15 23.99 42840.88 47801.28 2014-07-01 21:15:54.000 182 21204.16 23.99 42840.87 47801.26 2014-07-01 21:15:55.000 182 21204.18 24.02 42840.86 47801.29 2014-07-01 21:15:56.000 182 21204.19 24.03 42840.84 47801.25 2014-07-01 21:15:57.000 182 21204.18 24.04 42840.84 47801.27 2014-07-01 21:15:58.000 182 21204.16 24.06 42840.86 47801.24 2014-07-01 21:15:59.000 182 21204.18 24.06 42840.84 47801.25 2014-07-01 21:16:00.000 182 21204.17 24.06 42840.81 47801.25 2014-07-01 21:16:01.000 182 21204.18 24.10 42840.78 47801.22 2014-07-01 21:16:02.000 182 21204.21 24.07 42840.80 47801.25 2014-07-01 21:16:03.000 182 21204.21 24.10 42840.77 47801.23 2014-07-01 21:16:04.000 182 21204.21 24.12 42840.77 47801.23 2014-07-01 21:16:05.000 182 21204.21 24.11 42840.78 47801.25 2014-07-01 21:16:06.000 182 21204.22 24.10 42840.76 47801.26 2014-07-01 21:16:07.000 182 21204.21 24.09 42840.76 47801.26 2014-07-01 21:16:08.000 182 21204.21 24.08 42840.77 47801.24 2014-07-01 21:16:09.000 182 21204.18 24.07 42840.78 47801.21 2014-07-01 21:16:10.000 182 21204.19 24.04 42840.74 47801.21 2014-07-01 21:16:11.000 182 21204.20 24.04 42840.74 47801.23 2014-07-01 21:16:12.000 182 21204.19 24.04 42840.75 47801.19 2014-07-01 21:16:13.000 182 21204.16 24.03 42840.74 47801.20 2014-07-01 21:16:14.000 182 21204.18 24.03 42840.74 47801.18 2014-07-01 21:16:15.000 182 21204.16 24.02 42840.74 47801.19 2014-07-01 21:16:16.000 182 21204.18 24.03 42840.74 47801.18 2014-07-01 21:16:17.000 182 21204.19 24.04 42840.73 47801.17 2014-07-01 21:16:18.000 182 21204.19 24.04 42840.70 47801.18 2014-07-01 21:16:19.000 182 21204.17 24.06 42840.72 47801.16 2014-07-01 21:16:20.000 182 21204.16 24.06 42840.73 47801.14 2014-07-01 21:16:21.000 182 21204.15 24.08 42840.70 47801.15 2014-07-01 21:16:22.000 182 21204.14 24.09 42840.72 47801.15 2014-07-01 21:16:23.000 182 21204.14 24.10 42840.74 47801.14 2014-07-01 21:16:24.000 182 21204.13 24.11 42840.74 47801.13 2014-07-01 21:16:25.000 182 21204.13 24.12 42840.75 47801.12 2014-07-01 21:16:26.000 182 21204.13 24.16 42840.73 47801.13 2014-07-01 21:16:27.000 182 21204.14 24.17 42840.70 47801.12 2014-07-01 21:16:28.000 182 21204.15 24.18 42840.69 47801.11 2014-07-01 21:16:29.000 182 21204.14 24.17 42840.70 47801.10 2014-07-01 21:16:30.000 182 21204.17 24.18 42840.70 47801.10 2014-07-01 21:16:31.000 182 21204.18 24.21 42840.70 47801.13 2014-07-01 21:16:32.000 182 21204.14 24.19 42840.68 47801.10 2014-07-01 21:16:33.000 182 21204.14 24.19 42840.67 47801.09 2014-07-01 21:16:34.000 182 21204.18 24.19 42840.66 47801.13 2014-07-01 21:16:35.000 182 21204.17 24.19 42840.65 47801.09 2014-07-01 21:16:36.000 182 21204.19 24.19 42840.68 47801.13 2014-07-01 21:16:37.000 182 21204.18 24.20 42840.69 47801.12 2014-07-01 21:16:38.000 182 21204.15 24.26 42840.65 47801.11 2014-07-01 21:16:39.000 182 21204.17 24.26 42840.64 47801.08 2014-07-01 21:16:40.000 182 21204.15 24.23 42840.64 47801.09 2014-07-01 21:16:41.000 182 21204.12 24.26 42840.64 47801.09 2014-07-01 21:16:42.000 182 21204.13 24.25 42840.63 47801.08 2014-07-01 21:16:43.000 182 21204.14 24.23 42840.65 47801.07 2014-07-01 21:16:44.000 182 21204.12 24.24 42840.67 47801.10 2014-07-01 21:16:45.000 182 21204.14 24.28 42840.67 47801.09 2014-07-01 21:16:46.000 182 21204.15 24.29 42840.67 47801.07 2014-07-01 21:16:47.000 182 21204.13 24.26 42840.63 47801.10 2014-07-01 21:16:48.000 182 21204.14 24.29 42840.65 47801.09 2014-07-01 21:16:49.000 182 21204.12 24.26 42840.68 47801.10 2014-07-01 21:16:50.000 182 21204.11 24.27 42840.68 47801.09 2014-07-01 21:16:51.000 182 21204.15 24.26 42840.70 47801.09 2014-07-01 21:16:52.000 182 21204.13 24.25 42840.69 47801.10 2014-07-01 21:16:53.000 182 21204.12 24.23 42840.67 47801.10 2014-07-01 21:16:54.000 182 21204.12 24.24 42840.68 47801.11 2014-07-01 21:16:55.000 182 21204.14 24.23 42840.71 47801.08 2014-07-01 21:16:56.000 182 21204.13 24.25 42840.71 47801.09 2014-07-01 21:16:57.000 182 21204.10 24.26 42840.67 47801.11 2014-07-01 21:16:58.000 182 21204.11 24.28 42840.63 47801.08 2014-07-01 21:16:59.000 182 21204.09 24.27 42840.65 47801.10 2014-07-01 21:17:00.000 182 21204.08 24.29 42840.64 47801.06 2014-07-01 21:17:01.000 182 21204.10 24.31 42840.63 47801.05 2014-07-01 21:17:02.000 182 21204.12 24.32 42840.63 47801.07 2014-07-01 21:17:03.000 182 21204.12 24.34 42840.65 47801.04 2014-07-01 21:17:04.000 182 21204.12 24.35 42840.64 47801.05 2014-07-01 21:17:05.000 182 21204.09 24.39 42840.59 47801.02 2014-07-01 21:17:06.000 182 21204.07 24.41 42840.58 47801.02 2014-07-01 21:17:07.000 182 21204.05 24.43 42840.57 47800.99 2014-07-01 21:17:08.000 182 21204.05 24.44 42840.57 47800.97 2014-07-01 21:17:09.000 182 21204.05 24.45 42840.55 47800.95 2014-07-01 21:17:10.000 182 21204.08 24.47 42840.55 47800.95 2014-07-01 21:17:11.000 182 21204.07 24.46 42840.53 47800.93 2014-07-01 21:17:12.000 182 21204.09 24.43 42840.55 47800.92 2014-07-01 21:17:13.000 182 21204.08 24.41 42840.52 47800.93 2014-07-01 21:17:14.000 182 21204.07 24.42 42840.50 47800.93 2014-07-01 21:17:15.000 182 21204.08 24.42 42840.50 47800.92 2014-07-01 21:17:16.000 182 21204.06 24.41 42840.51 47800.95 2014-07-01 21:17:17.000 182 21204.08 24.41 42840.51 47800.94 2014-07-01 21:17:18.000 182 21204.10 24.39 42840.52 47800.95 2014-07-01 21:17:19.000 182 21204.11 24.35 42840.55 47800.96 2014-07-01 21:17:20.000 182 21204.15 24.33 42840.55 47800.94 2014-07-01 21:17:21.000 182 21204.18 24.34 42840.57 47800.98 2014-07-01 21:17:22.000 182 21204.16 24.37 42840.56 47800.96 2014-07-01 21:17:23.000 182 21204.14 24.38 42840.54 47800.99 2014-07-01 21:17:24.000 182 21204.16 24.39 42840.52 47800.99 2014-07-01 21:17:25.000 182 21204.17 24.38 42840.54 47801.00 2014-07-01 21:17:26.000 182 21204.20 24.38 42840.58 47801.02 2014-07-01 21:17:27.000 182 21204.18 24.39 42840.57 47801.03 2014-07-01 21:17:28.000 182 21204.21 24.39 42840.57 47801.03 2014-07-01 21:17:29.000 182 21204.22 24.37 42840.60 47801.06 2014-07-01 21:17:30.000 182 21204.21 24.35 42840.60 47801.04 2014-07-01 21:17:31.000 182 21204.22 24.35 42840.61 47801.07 2014-07-01 21:17:32.000 182 21204.21 24.32 42840.63 47801.09 2014-07-01 21:17:33.000 182 21204.22 24.29 42840.64 47801.09 2014-07-01 21:17:34.000 182 21204.21 24.26 42840.67 47801.10 2014-07-01 21:17:35.000 182 21204.19 24.25 42840.72 47801.11 2014-07-01 21:17:36.000 182 21204.20 24.23 42840.70 47801.14 2014-07-01 21:17:37.000 182 21204.20 24.22 42840.70 47801.15 2014-07-01 21:17:38.000 182 21204.21 24.24 42840.69 47801.14 2014-07-01 21:17:39.000 182 21204.23 24.26 42840.72 47801.15 2014-07-01 21:17:40.000 182 21204.23 24.26 42840.73 47801.17 2014-07-01 21:17:41.000 182 21204.23 24.27 42840.68 47801.16 2014-07-01 21:17:42.000 182 21204.24 24.29 42840.72 47801.15 2014-07-01 21:17:43.000 182 21204.22 24.29 42840.70 47801.15 2014-07-01 21:17:44.000 182 21204.21 24.26 42840.68 47801.15 2014-07-01 21:17:45.000 182 21204.19 24.27 42840.67 47801.15 2014-07-01 21:17:46.000 182 21204.21 24.26 42840.71 47801.13 2014-07-01 21:17:47.000 182 21204.20 24.24 42840.71 47801.15 2014-07-01 21:17:48.000 182 21204.21 24.24 42840.69 47801.17 2014-07-01 21:17:49.000 182 21204.22 24.23 42840.69 47801.15 2014-07-01 21:17:50.000 182 21204.23 24.21 42840.71 47801.16 2014-07-01 21:17:51.000 182 21204.22 24.22 42840.70 47801.16 2014-07-01 21:17:52.000 182 21204.20 24.21 42840.75 47801.14 2014-07-01 21:17:53.000 182 21204.19 24.21 42840.74 47801.16 2014-07-01 21:17:54.000 182 21204.15 24.24 42840.72 47801.16 2014-07-01 21:17:55.000 182 21204.12 24.33 42840.71 47801.14 2014-07-01 21:17:56.000 182 21204.14 24.34 42840.67 47801.14 2014-07-01 21:17:57.000 182 21204.13 24.28 42840.66 47801.11 2014-07-01 21:17:58.000 182 21204.15 24.23 42840.69 47801.11 2014-07-01 21:17:59.000 182 21204.17 24.19 42840.75 47801.12 2014-07-01 21:18:00.000 182 21204.18 24.17 42840.75 47801.18 2014-07-01 21:18:01.000 182 21204.16 24.18 42840.80 47801.18 2014-07-01 21:18:02.000 182 21204.14 24.18 42840.78 47801.19 2014-07-01 21:18:03.000 182 21204.11 24.16 42840.81 47801.18 2014-07-01 21:18:04.000 182 21204.10 24.16 42840.82 47801.20 2014-07-01 21:18:05.000 182 21204.09 24.16 42840.82 47801.19 2014-07-01 21:18:06.000 182 21204.08 24.16 42840.83 47801.21 2014-07-01 21:18:07.000 182 21204.07 24.16 42840.83 47801.21 2014-07-01 21:18:08.000 182 21204.03 24.17 42840.83 47801.21 2014-07-01 21:18:09.000 182 21204.02 24.16 42840.83 47801.20 2014-07-01 21:18:10.000 182 21204.02 24.16 42840.86 47801.20 2014-07-01 21:18:11.000 182 21204.00 24.17 42840.87 47801.21 2014-07-01 21:18:12.000 182 21203.99 24.17 42840.87 47801.20 2014-07-01 21:18:13.000 182 21203.98 24.20 42840.83 47801.18 2014-07-01 21:18:14.000 182 21203.98 24.19 42840.84 47801.18 2014-07-01 21:18:15.000 182 21203.95 24.25 42840.83 47801.18 2014-07-01 21:18:16.000 182 21203.96 24.26 42840.83 47801.15 2014-07-01 21:18:17.000 182 21203.97 24.26 42840.77 47801.14 2014-07-01 21:18:18.000 182 21203.98 24.30 42840.75 47801.13 2014-07-01 21:18:19.000 182 21203.95 24.33 42840.75 47801.13 2014-07-01 21:18:20.000 182 21203.95 24.33 42840.71 47801.08 2014-07-01 21:18:21.000 182 21203.96 24.30 42840.71 47801.10 2014-07-01 21:18:22.000 182 21203.96 24.29 42840.73 47801.08 2014-07-01 21:18:23.000 182 21203.93 24.26 42840.76 47801.09 2014-07-01 21:18:24.000 182 21203.93 24.27 42840.77 47801.08 2014-07-01 21:18:25.000 182 21203.96 24.26 42840.79 47801.08 2014-07-01 21:18:26.000 182 21203.96 24.23 42840.76 47801.09 2014-07-01 21:18:27.000 182 21204.00 24.22 42840.76 47801.09 2014-07-01 21:18:28.000 182 21204.02 24.23 42840.75 47801.12 2014-07-01 21:18:29.000 182 21203.99 24.22 42840.76 47801.12 2014-07-01 21:18:30.000 182 21203.97 24.22 42840.75 47801.12 2014-07-01 21:18:31.000 182 21204.00 24.24 42840.73 47801.14 2014-07-01 21:18:32.000 182 21204.02 24.24 42840.73 47801.13 2014-07-01 21:18:33.000 182 21204.03 24.25 42840.74 47801.14 2014-07-01 21:18:34.000 182 21204.02 24.21 42840.77 47801.16 2014-07-01 21:18:35.000 182 21204.02 24.19 42840.76 47801.15 2014-07-01 21:18:36.000 182 21204.00 24.18 42840.78 47801.15 2014-07-01 21:18:37.000 182 21204.01 24.18 42840.79 47801.15 2014-07-01 21:18:38.000 182 21203.99 24.21 42840.77 47801.15 2014-07-01 21:18:39.000 182 21204.00 24.21 42840.79 47801.17 2014-07-01 21:18:40.000 182 21204.03 24.19 42840.82 47801.20 2014-07-01 21:18:41.000 182 21204.00 24.19 42840.80 47801.16 2014-07-01 21:18:42.000 182 21203.99 24.20 42840.83 47801.17 2014-07-01 21:18:43.000 182 21204.01 24.19 42840.82 47801.18 2014-07-01 21:18:44.000 182 21204.04 24.22 42840.82 47801.16 2014-07-01 21:18:45.000 182 21204.00 24.25 42840.79 47801.17 2014-07-01 21:18:46.000 182 21203.98 24.27 42840.80 47801.17 2014-07-01 21:18:47.000 182 21203.96 24.30 42840.78 47801.17 2014-07-01 21:18:48.000 182 21203.94 24.32 42840.74 47801.11 2014-07-01 21:18:49.000 182 21203.95 24.32 42840.75 47801.12 2014-07-01 21:18:50.000 182 21203.89 24.34 42840.71 47801.10 2014-07-01 21:18:51.000 182 21203.89 24.36 42840.72 47801.05 2014-07-01 21:18:52.000 182 21203.89 24.36 42840.70 47801.03 2014-07-01 21:18:53.000 182 21203.85 24.35 42840.69 47801.02 2014-07-01 21:18:54.000 182 21203.85 24.35 42840.71 47801.00 2014-07-01 21:18:55.000 182 21203.83 24.38 42840.72 47800.99 2014-07-01 21:18:56.000 182 21203.84 24.40 42840.69 47800.96 2014-07-01 21:18:57.000 182 21203.84 24.42 42840.68 47800.94 2014-07-01 21:18:58.000 182 21203.86 24.41 42840.67 47800.96 2014-07-01 21:18:59.000 182 21203.84 24.41 42840.65 47800.93 2014-07-01 21:19:00.000 182 21203.80 24.42 42840.61 47800.92 2014-07-01 21:19:01.000 182 21203.79 24.45 42840.64 47800.90 2014-07-01 21:19:02.000 182 21203.78 24.45 42840.61 47800.88 2014-07-01 21:19:03.000 182 21203.78 24.42 42840.63 47800.87 2014-07-01 21:19:04.000 182 21203.77 24.41 42840.63 47800.89 2014-07-01 21:19:05.000 182 21203.75 24.38 42840.64 47800.87 2014-07-01 21:19:06.000 182 21203.75 24.37 42840.63 47800.89 2014-07-01 21:19:07.000 182 21203.72 24.38 42840.66 47800.91 2014-07-01 21:19:08.000 182 21203.75 24.38 42840.63 47800.92 2014-07-01 21:19:09.000 182 21203.72 24.39 42840.65 47800.92 2014-07-01 21:19:10.000 182 21203.71 24.38 42840.65 47800.93 2014-07-01 21:19:11.000 182 21203.72 24.36 42840.66 47800.91 2014-07-01 21:19:12.000 182 21203.75 24.36 42840.66 47800.91 2014-07-01 21:19:13.000 182 21203.74 24.38 42840.67 47800.92 2014-07-01 21:19:14.000 182 21203.73 24.40 42840.69 47800.90 2014-07-01 21:19:15.000 182 21203.73 24.42 42840.67 47800.92 2014-07-01 21:19:16.000 182 21203.73 24.42 42840.64 47800.91 2014-07-01 21:19:17.000 182 21203.74 24.41 42840.63 47800.89 2014-07-01 21:19:18.000 182 21203.77 24.39 42840.63 47800.88 2014-07-01 21:19:19.000 182 21203.80 24.38 42840.64 47800.90 2014-07-01 21:19:20.000 182 21203.80 24.39 42840.60 47800.92 2014-07-01 21:19:21.000 182 21203.79 24.36 42840.61 47800.90 2014-07-01 21:19:22.000 182 21203.80 24.35 42840.67 47800.93 2014-07-01 21:19:23.000 182 21203.78 24.37 42840.67 47800.95 2014-07-01 21:19:24.000 182 21203.78 24.36 42840.62 47800.93 2014-07-01 21:19:25.000 182 21203.78 24.36 42840.65 47800.94 2014-07-01 21:19:26.000 182 21203.78 24.37 42840.64 47800.92 2014-07-01 21:19:27.000 182 21203.75 24.37 42840.65 47800.93 2014-07-01 21:19:28.000 182 21203.76 24.36 42840.64 47800.91 2014-07-01 21:19:29.000 182 21203.77 24.38 42840.63 47800.92 2014-07-01 21:19:30.000 182 21203.78 24.36 42840.64 47800.91 2014-07-01 21:19:31.000 182 21203.76 24.36 42840.63 47800.88 2014-07-01 21:19:32.000 182 21203.75 24.35 42840.61 47800.86 2014-07-01 21:19:33.000 182 21203.74 24.36 42840.57 47800.87 2014-07-01 21:19:34.000 182 21203.76 24.32 42840.53 47800.86 2014-07-01 21:19:35.000 182 21203.75 24.32 42840.58 47800.85 2014-07-01 21:19:36.000 182 21203.75 24.32 42840.54 47800.83 2014-07-01 21:19:37.000 182 21203.74 24.35 42840.54 47800.83 2014-07-01 21:19:38.000 182 21203.74 24.33 42840.53 47800.83 2014-07-01 21:19:39.000 182 21203.73 24.33 42840.56 47800.84 2014-07-01 21:19:40.000 182 21203.73 24.34 42840.56 47800.82 2014-07-01 21:19:41.000 182 21203.75 24.34 42840.55 47800.81 2014-07-01 21:19:42.000 182 21203.72 24.36 42840.54 47800.82 2014-07-01 21:19:43.000 182 21203.73 24.39 42840.55 47800.82 2014-07-01 21:19:44.000 182 21203.77 24.37 42840.54 47800.82 2014-07-01 21:19:45.000 182 21203.77 24.37 42840.53 47800.82 2014-07-01 21:19:46.000 182 21203.75 24.40 42840.55 47800.82 2014-07-01 21:19:47.000 182 21203.76 24.41 42840.53 47800.80 2014-07-01 21:19:48.000 182 21203.76 24.40 42840.50 47800.82 2014-07-01 21:19:49.000 182 21203.76 24.41 42840.51 47800.82 2014-07-01 21:19:50.000 182 21203.74 24.42 42840.52 47800.80 2014-07-01 21:19:51.000 182 21203.70 24.44 42840.47 47800.80 2014-07-01 21:19:52.000 182 21203.70 24.43 42840.46 47800.78 2014-07-01 21:19:53.000 182 21203.71 24.43 42840.46 47800.78 2014-07-01 21:19:54.000 182 21203.75 24.44 42840.48 47800.77 2014-07-01 21:19:55.000 182 21203.74 24.45 42840.48 47800.78 2014-07-01 21:19:56.000 182 21203.77 24.44 42840.49 47800.76 2014-07-01 21:19:57.000 182 21203.74 24.48 42840.51 47800.81 2014-07-01 21:19:58.000 182 21203.73 24.49 42840.53 47800.79 2014-07-01 21:19:59.000 182 21203.74 24.50 42840.54 47800.80 2014-07-01 21:20:00.000 182 21203.75 24.53 42840.53 47800.81 2014-07-01 21:20:01.000 182 21203.77 24.51 42840.52 47800.81 2014-07-01 21:20:02.000 182 21203.75 24.54 42840.48 47800.80 2014-07-01 21:20:03.000 182 21203.74 24.54 42840.50 47800.81 2014-07-01 21:20:04.000 182 21203.76 24.57 42840.49 47800.80 2014-07-01 21:20:05.000 182 21203.74 24.59 42840.54 47800.81 2014-07-01 21:20:06.000 182 21203.72 24.62 42840.54 47800.80 2014-07-01 21:20:07.000 182 21203.70 24.61 42840.56 47800.79 2014-07-01 21:20:08.000 182 21203.67 24.61 42840.52 47800.77 2014-07-01 21:20:09.000 182 21203.68 24.62 42840.52 47800.77 2014-07-01 21:20:10.000 182 21203.68 24.61 42840.52 47800.78 2014-07-01 21:20:11.000 182 21203.67 24.57 42840.51 47800.76 2014-07-01 21:20:12.000 182 21203.64 24.55 42840.52 47800.77 2014-07-01 21:20:13.000 182 21203.65 24.53 42840.47 47800.75 2014-07-01 21:20:14.000 182 21203.64 24.50 42840.46 47800.75 2014-07-01 21:20:15.000 182 21203.64 24.48 42840.49 47800.74 2014-07-01 21:20:16.000 182 21203.63 24.46 42840.50 47800.68 2014-07-01 21:20:17.000 182 21203.60 24.45 42840.48 47800.70 2014-07-01 21:20:18.000 182 21203.60 24.43 42840.48 47800.68 2014-07-01 21:20:19.000 182 21203.61 24.41 42840.50 47800.69 2014-07-01 21:20:20.000 182 21203.62 24.40 42840.48 47800.69 2014-07-01 21:20:21.000 182 21203.60 24.37 42840.48 47800.70 2014-07-01 21:20:22.000 182 21203.58 24.38 42840.46 47800.68 2014-07-01 21:20:23.000 182 21203.59 24.35 42840.48 47800.69 2014-07-01 21:20:24.000 182 21203.57 24.38 42840.46 47800.67 2014-07-01 21:20:25.000 182 21203.55 24.37 42840.46 47800.69 2014-07-01 21:20:26.000 182 21203.56 24.37 42840.48 47800.70 2014-07-01 21:20:27.000 182 21203.55 24.37 42840.51 47800.69 2014-07-01 21:20:28.000 182 21203.56 24.34 42840.52 47800.71 2014-07-01 21:20:29.000 182 21203.54 24.32 42840.52 47800.72 2014-07-01 21:20:30.000 182 21203.52 24.34 42840.51 47800.73 2014-07-01 21:20:31.000 182 21203.54 24.33 42840.52 47800.73 2014-07-01 21:20:32.000 182 21203.52 24.35 42840.58 47800.75 2014-07-01 21:20:33.000 182 21203.55 24.36 42840.56 47800.77 2014-07-01 21:20:34.000 182 21203.54 24.33 42840.58 47800.74 2014-07-01 21:20:35.000 182 21203.53 24.32 42840.58 47800.76 2014-07-01 21:20:36.000 182 21203.52 24.33 42840.60 47800.77 2014-07-01 21:20:37.000 182 21203.53 24.33 42840.58 47800.78 2014-07-01 21:20:38.000 182 21203.54 24.35 42840.58 47800.78 2014-07-01 21:20:39.000 182 21203.55 24.33 42840.61 47800.77 2014-07-01 21:20:40.000 182 21203.56 24.31 42840.63 47800.79 2014-07-01 21:20:41.000 182 21203.56 24.31 42840.64 47800.77 2014-07-01 21:20:42.000 182 21203.54 24.31 42840.62 47800.80 2014-07-01 21:20:43.000 182 21203.53 24.33 42840.63 47800.79 2014-07-01 21:20:44.000 182 21203.51 24.34 42840.61 47800.79 2014-07-01 21:20:45.000 182 21203.49 24.33 42840.61 47800.78 2014-07-01 21:20:46.000 182 21203.50 24.32 42840.61 47800.78 2014-07-01 21:20:47.000 182 21203.50 24.32 42840.64 47800.79 2014-07-01 21:20:48.000 182 21203.50 24.32 42840.63 47800.81 2014-07-01 21:20:49.000 182 21203.53 24.34 42840.64 47800.82 2014-07-01 21:20:50.000 182 21203.54 24.33 42840.64 47800.81 2014-07-01 21:20:51.000 182 21203.53 24.33 42840.66 47800.82 2014-07-01 21:20:52.000 182 21203.51 24.33 42840.65 47800.84 2014-07-01 21:20:53.000 182 21203.48 24.30 42840.65 47800.83 2014-07-01 21:20:54.000 182 21203.48 24.31 42840.66 47800.81 2014-07-01 21:20:55.000 182 21203.48 24.30 42840.69 47800.84 2014-07-01 21:20:56.000 182 21203.48 24.30 42840.67 47800.85 2014-07-01 21:20:57.000 182 21203.49 24.31 42840.67 47800.82 2014-07-01 21:20:58.000 182 21203.48 24.32 42840.70 47800.84 2014-07-01 21:20:59.000 182 21203.48 24.30 42840.68 47800.82 2014-07-01 21:21:00.000 182 21203.42 24.34 42840.69 47800.82 2014-07-01 21:21:01.000 182 21203.43 24.37 42840.67 47800.82 2014-07-01 21:21:02.000 182 21203.43 24.38 42840.63 47800.80 2014-07-01 21:21:03.000 182 21203.42 24.36 42840.65 47800.77 2014-07-01 21:21:04.000 182 21203.40 24.37 42840.61 47800.77 2014-07-01 21:21:05.000 182 21203.39 24.38 42840.62 47800.76 2014-07-01 21:21:06.000 182 21203.37 24.37 42840.64 47800.74 2014-07-01 21:21:07.000 182 21203.36 24.36 42840.65 47800.74 2014-07-01 21:21:08.000 182 21203.38 24.38 42840.64 47800.74 2014-07-01 21:21:09.000 182 21203.39 24.39 42840.66 47800.75 2014-07-01 21:21:10.000 182 21203.40 24.39 42840.67 47800.75 2014-07-01 21:21:11.000 182 21203.40 24.42 42840.66 47800.78 2014-07-01 21:21:12.000 182 21203.43 24.41 42840.65 47800.76 2014-07-01 21:21:13.000 182 21203.43 24.44 42840.65 47800.79 2014-07-01 21:21:14.000 182 21203.46 24.43 42840.64 47800.81 2014-07-01 21:21:15.000 182 21203.49 24.45 42840.62 47800.81 2014-07-01 21:21:16.000 182 21203.48 24.47 42840.64 47800.80 2014-07-01 21:21:17.000 182 21203.50 24.47 42840.64 47800.82 2014-07-01 21:21:18.000 182 21203.51 24.46 42840.64 47800.80 2014-07-01 21:21:19.000 182 21203.50 24.50 42840.63 47800.79 2014-07-01 21:21:20.000 182 21203.54 24.49 42840.61 47800.79 2014-07-01 21:21:21.000 182 21203.53 24.52 42840.59 47800.77 2014-07-01 21:21:22.000 182 21203.54 24.55 42840.62 47800.78 2014-07-01 21:21:23.000 182 21203.57 24.56 42840.59 47800.78 2014-07-01 21:21:24.000 182 21203.56 24.56 42840.56 47800.78 2014-07-01 21:21:25.000 182 21203.54 24.60 42840.56 47800.76 2014-07-01 21:21:26.000 182 21203.54 24.63 42840.54 47800.78 2014-07-01 21:21:27.000 182 21203.53 24.63 42840.53 47800.72 2014-07-01 21:21:28.000 182 21203.50 24.74 42840.52 47800.75 2014-07-01 21:21:29.000 182 21203.45 24.92 42840.47 47800.67 2014-07-01 21:21:30.000 182 21203.42 25.05 42840.35 47800.60 2014-07-01 21:21:31.000 182 21203.38 25.13 42840.28 47800.49 2014-07-01 21:21:32.000 182 21203.43 25.13 42840.22 47800.43 2014-07-01 21:21:33.000 182 21203.51 25.14 42840.19 47800.37 2014-07-01 21:21:34.000 182 21203.52 25.13 42840.15 47800.35 2014-07-01 21:21:35.000 182 21203.56 25.09 42840.15 47800.36 2014-07-01 21:21:36.000 182 21203.58 25.10 42840.14 47800.36 2014-07-01 21:21:37.000 182 21203.59 25.11 42840.07 47800.33 2014-07-01 21:21:38.000 182 21203.59 25.14 42840.08 47800.34 2014-07-01 21:21:39.000 182 21203.58 25.14 42840.09 47800.36 2014-07-01 21:21:40.000 182 21203.58 25.14 42840.10 47800.37 2014-07-01 21:21:41.000 182 21203.58 25.17 42840.11 47800.35 2014-07-01 21:21:42.000 182 21203.58 25.16 42840.11 47800.36 2014-07-01 21:21:43.000 182 21203.58 25.15 42840.12 47800.38 2014-07-01 21:21:44.000 182 21203.57 25.17 42840.12 47800.38 2014-07-01 21:21:45.000 182 21203.55 25.21 42840.13 47800.37 2014-07-01 21:21:46.000 182 21203.55 25.23 42840.14 47800.37 2014-07-01 21:21:47.000 182 21203.57 25.22 42840.11 47800.38 2014-07-01 21:21:48.000 182 21203.55 25.19 42840.09 47800.38 2014-07-01 21:21:49.000 182 21203.53 25.20 42840.10 47800.34 2014-07-01 21:21:50.000 182 21203.55 25.12 42840.08 47800.33 2014-07-01 21:21:51.000 182 21203.56 25.05 42840.17 47800.34 2014-07-01 21:21:52.000 182 21203.58 24.96 42840.19 47800.38 2014-07-01 21:21:53.000 182 21203.55 24.88 42840.22 47800.45 2014-07-01 21:21:54.000 182 21203.54 24.85 42840.27 47800.48 2014-07-01 21:21:55.000 182 21203.56 24.82 42840.29 47800.51 2014-07-01 21:21:56.000 182 21203.58 24.80 42840.33 47800.54 2014-07-01 21:21:57.000 182 21203.56 24.77 42840.38 47800.59 2014-07-01 21:21:58.000 182 21203.58 24.76 42840.41 47800.62 2014-07-01 21:21:59.000 182 21203.58 24.75 42840.43 47800.64 2014-07-01 21:22:00.000 182 21203.58 24.73 42840.48 47800.68 2014-07-01 21:22:01.000 182 21203.63 24.70 42840.48 47800.71 2014-07-01 21:22:02.000 182 21203.64 24.70 42840.48 47800.73 2014-07-01 21:22:03.000 182 21203.67 24.74 42840.51 47800.75 2014-07-01 21:22:04.000 182 21203.66 24.78 42840.53 47800.75 2014-07-01 21:22:05.000 182 21203.63 24.77 42840.49 47800.76 2014-07-01 21:22:06.000 182 21203.63 24.79 42840.52 47800.76 2014-07-01 21:22:07.000 182 21203.64 24.78 42840.52 47800.73 2014-07-01 21:22:08.000 182 21203.63 24.80 42840.51 47800.76 2014-07-01 21:22:09.000 182 21203.62 24.81 42840.50 47800.74 2014-07-01 21:22:10.000 182 21203.61 24.81 42840.50 47800.77 2014-07-01 21:22:11.000 182 21203.58 24.79 42840.52 47800.74 2014-07-01 21:22:12.000 182 21203.62 24.78 42840.52 47800.74 2014-07-01 21:22:13.000 182 21203.62 24.80 42840.51 47800.77 2014-07-01 21:22:14.000 182 21203.64 24.80 42840.54 47800.75 2014-07-01 21:22:15.000 182 21203.65 24.81 42840.53 47800.74 2014-07-01 21:22:16.000 182 21203.66 24.83 42840.54 47800.76 2014-07-01 21:22:17.000 182 21203.65 24.83 42840.58 47800.77 2014-07-01 21:22:18.000 182 21203.63 24.87 42840.57 47800.77 2014-07-01 21:22:19.000 182 21203.64 24.87 42840.57 47800.79 2014-07-01 21:22:20.000 182 21203.67 24.87 42840.57 47800.79 2014-07-01 21:22:21.000 182 21203.63 24.91 42840.56 47800.82 2014-07-01 21:22:22.000 182 21203.61 24.90 42840.55 47800.81 2014-07-01 21:22:23.000 182 21203.58 24.93 42840.56 47800.77 2014-07-01 21:22:24.000 182 21203.58 24.97 42840.52 47800.77 2014-07-01 21:22:25.000 182 21203.54 25.00 42840.52 47800.73 2014-07-01 21:22:26.000 182 21203.51 25.02 42840.50 47800.72 2014-07-01 21:22:27.000 182 21203.52 25.00 42840.53 47800.70 2014-07-01 21:22:28.000 182 21203.54 24.98 42840.50 47800.72 2014-07-01 21:22:29.000 182 21203.55 24.94 42840.52 47800.70 2014-07-01 21:22:30.000 182 21203.51 24.95 42840.55 47800.70 2014-07-01 21:22:31.000 182 21203.51 24.96 42840.53 47800.73 2014-07-01 21:22:32.000 182 21203.55 24.92 42840.53 47800.73 2014-07-01 21:22:33.000 182 21203.60 24.90 42840.54 47800.74 2014-07-01 21:22:34.000 182 21203.60 24.89 42840.56 47800.75 2014-07-01 21:22:35.000 182 21203.62 24.87 42840.56 47800.78 2014-07-01 21:22:36.000 182 21203.61 24.86 42840.59 47800.82 2014-07-01 21:22:37.000 182 21203.62 24.84 42840.60 47800.82 2014-07-01 21:22:38.000 182 21203.64 24.82 42840.62 47800.86 2014-07-01 21:22:39.000 182 21203.65 24.82 42840.61 47800.86 2014-07-01 21:22:40.000 182 21203.69 24.79 42840.64 47800.87 2014-07-01 21:22:41.000 182 21203.71 24.78 42840.63 47800.87 2014-07-01 21:22:42.000 182 21203.72 24.78 42840.64 47800.90 2014-07-01 21:22:43.000 182 21203.73 24.79 42840.66 47800.88 2014-07-01 21:22:44.000 182 21203.73 24.83 42840.64 47800.89 2014-07-01 21:22:45.000 182 21203.73 24.82 42840.64 47800.89 2014-07-01 21:22:46.000 182 21203.69 24.80 42840.66 47800.91 2014-07-01 21:22:47.000 182 21203.70 24.80 42840.65 47800.88 2014-07-01 21:22:48.000 182 21203.71 24.81 42840.64 47800.90 2014-07-01 21:22:49.000 182 21203.72 24.80 42840.63 47800.90 2014-07-01 21:22:50.000 182 21203.69 24.77 42840.66 47800.90 2014-07-01 21:22:51.000 182 21203.71 24.75 42840.69 47800.93 2014-07-01 21:22:52.000 182 21203.72 24.80 42840.67 47800.94 2014-07-01 21:22:53.000 182 21203.71 24.84 42840.66 47800.92 2014-07-01 21:22:54.000 182 21203.70 24.88 42840.63 47800.93 2014-07-01 21:22:55.000 182 21203.65 24.90 42840.61 47800.86 2014-07-01 21:22:56.000 182 21203.63 24.90 42840.56 47800.83 2014-07-01 21:22:57.000 182 21203.64 24.87 42840.57 47800.79 2014-07-01 21:22:58.000 182 21203.65 24.87 42840.56 47800.80 2014-07-01 21:22:59.000 182 21203.69 24.85 42840.55 47800.80 2014-07-01 21:23:00.000 182 21203.69 24.80 42840.56 47800.78 2014-07-01 21:23:01.000 182 21203.73 24.78 42840.57 47800.83 2014-07-01 21:23:02.000 182 21203.74 24.78 42840.62 47800.87 2014-07-01 21:23:03.000 182 21203.77 24.76 42840.62 47800.90 2014-07-01 21:23:04.000 182 21203.78 24.74 42840.63 47800.90 2014-07-01 21:23:05.000 182 21203.77 24.74 42840.69 47800.94 2014-07-01 21:23:06.000 182 21203.81 24.73 42840.67 47800.94 2014-07-01 21:23:07.000 182 21203.81 24.75 42840.68 47800.99 2014-07-01 21:23:08.000 182 21203.81 24.77 42840.69 47800.98 2014-07-01 21:23:09.000 182 21203.84 24.77 42840.70 47801.00 2014-07-01 21:23:10.000 182 21203.82 24.74 42840.73 47801.01 2014-07-01 21:23:11.000 182 21203.84 24.74 42840.72 47801.00 2014-07-01 21:23:12.000 182 21203.85 24.74 42840.74 47801.03 2014-07-01 21:23:13.000 182 21203.85 24.74 42840.79 47801.05 2014-07-01 21:23:14.000 182 21203.78 24.74 42840.76 47801.02 2014-07-01 21:23:15.000 182 21203.74 24.75 42840.76 47801.03 2014-07-01 21:23:16.000 182 21203.75 24.75 42840.77 47801.01 2014-07-01 21:23:17.000 182 21203.73 24.79 42840.74 47801.01 2014-07-01 21:23:18.000 182 21203.73 24.80 42840.74 47801.02 2014-07-01 21:23:19.000 182 21203.73 24.79 42840.75 47801.00 2014-07-01 21:23:20.000 182 21203.75 24.76 42840.75 47800.99 2014-07-01 21:23:21.000 182 21203.79 24.79 42840.73 47801.01 2014-07-01 21:23:22.000 182 21203.81 24.82 42840.74 47801.01 2014-07-01 21:23:23.000 182 21203.83 24.85 42840.73 47801.00 2014-07-01 21:23:24.000 182 21203.84 24.85 42840.70 47801.00 2014-07-01 21:23:25.000 182 21203.84 24.84 42840.69 47801.01 2014-07-01 21:23:26.000 182 21203.83 24.82 42840.67 47801.03 2014-07-01 21:23:27.000 182 21203.83 24.81 42840.66 47801.02 2014-07-01 21:23:28.000 182 21203.81 24.84 42840.71 47801.02 2014-07-01 21:23:29.000 182 21203.80 24.83 42840.74 47801.01 2014-07-01 21:23:30.000 182 21203.82 24.84 42840.73 47801.04 2014-07-01 21:23:31.000 182 21203.81 24.84 42840.69 47801.01 2014-07-01 21:23:32.000 182 21203.82 24.84 42840.70 47801.01 2014-07-01 21:23:33.000 182 21203.83 24.84 42840.72 47801.03 2014-07-01 21:23:34.000 182 21203.81 24.83 42840.74 47801.01 2014-07-01 21:23:35.000 182 21203.79 24.83 42840.72 47801.03 2014-07-01 21:23:36.000 182 21203.83 24.83 42840.71 47801.00 2014-07-01 21:23:37.000 182 21203.79 24.85 42840.73 47801.01 2014-07-01 21:23:38.000 182 21203.76 24.89 42840.74 47801.02 2014-07-01 21:23:39.000 182 21203.73 24.88 42840.71 47800.99 2014-07-01 21:23:40.000 182 21203.69 24.87 42840.70 47800.97 2014-07-01 21:23:41.000 182 21203.65 24.91 42840.71 47800.95 2014-07-01 21:23:42.000 182 21203.62 24.90 42840.71 47800.94 2014-07-01 21:23:43.000 182 21203.61 24.92 42840.69 47800.92 2014-07-01 21:23:44.000 182 21203.63 24.98 42840.67 47800.93 2014-07-01 21:23:45.000 182 21203.62 25.00 42840.67 47800.90 2014-07-01 21:23:46.000 182 21203.63 25.05 42840.66 47800.90 2014-07-01 21:23:47.000 182 21203.63 25.08 42840.65 47800.89 2014-07-01 21:23:48.000 182 21203.64 25.10 42840.65 47800.87 2014-07-01 21:23:49.000 182 21203.63 25.11 42840.60 47800.86 2014-07-01 21:23:50.000 182 21203.63 25.13 42840.59 47800.86 2014-07-01 21:23:51.000 182 21203.63 25.14 42840.59 47800.84 2014-07-01 21:23:52.000 182 21203.62 25.13 42840.59 47800.83 2014-07-01 21:23:53.000 182 21203.61 25.12 42840.60 47800.82 2014-07-01 21:23:54.000 182 21203.61 25.13 42840.58 47800.83 2014-07-01 21:23:55.000 182 21203.62 25.13 42840.60 47800.82 2014-07-01 21:23:56.000 182 21203.61 25.13 42840.58 47800.78 2014-07-01 21:23:57.000 182 21203.58 25.12 42840.59 47800.81 2014-07-01 21:23:58.000 182 21203.58 25.12 42840.60 47800.82 2014-07-01 21:23:59.000 182 21203.61 25.14 42840.61 47800.81 2014-07-01 21:24:00.000 182 21203.62 25.14 42840.60 47800.83 2014-07-01 21:24:01.000 182 21203.62 25.14 42840.62 47800.83 2014-07-01 21:24:02.000 182 21203.61 25.14 42840.64 47800.83 2014-07-01 21:24:03.000 182 21203.65 25.13 42840.65 47800.88 2014-07-01 21:24:04.000 182 21203.62 25.10 42840.68 47800.88 2014-07-01 21:24:05.000 182 21203.60 25.12 42840.66 47800.86 2014-07-01 21:24:06.000 182 21203.60 25.12 42840.66 47800.85 2014-07-01 21:24:07.000 182 21203.61 25.10 42840.68 47800.87 2014-07-01 21:24:08.000 182 21203.58 25.15 42840.67 47800.90 2014-07-01 21:24:09.000 182 21203.59 25.17 42840.70 47800.90 2014-07-01 21:24:10.000 182 21203.61 25.16 42840.70 47800.90 2014-07-01 21:24:11.000 182 21203.65 25.15 42840.66 47800.90 2014-07-01 21:24:12.000 182 21203.66 25.12 42840.66 47800.88 2014-07-01 21:24:13.000 182 21203.65 25.12 42840.66 47800.90 2014-07-01 21:24:14.000 182 21203.65 25.11 42840.65 47800.84 2014-07-01 21:24:15.000 182 21203.61 25.11 42840.69 47800.87 2014-07-01 21:24:16.000 182 21203.64 25.11 42840.67 47800.87 2014-07-01 21:24:17.000 182 21203.66 25.08 42840.65 47800.85 2014-07-01 21:24:18.000 182 21203.66 25.08 42840.63 47800.86 2014-07-01 21:24:19.000 182 21203.67 25.05 42840.67 47800.85 2014-07-01 21:24:20.000 182 21203.65 25.04 42840.65 47800.89 2014-07-01 21:24:21.000 182 21203.66 25.04 42840.63 47800.85 2014-07-01 21:24:22.000 182 21203.68 25.03 42840.65 47800.88 2014-07-01 21:24:23.000 182 21203.71 25.03 42840.64 47800.88 2014-07-01 21:24:24.000 182 21203.71 25.01 42840.65 47800.89 2014-07-01 21:24:25.000 182 21203.72 25.00 42840.67 47800.90 2014-07-01 21:24:26.000 182 21203.70 25.00 42840.66 47800.88 2014-07-01 21:24:27.000 182 21203.72 24.97 42840.69 47800.90 2014-07-01 21:24:28.000 182 21203.71 24.93 42840.70 47800.92 2014-07-01 21:24:29.000 182 21203.74 24.89 42840.70 47800.90 2014-07-01 21:24:30.000 182 21203.74 24.89 42840.67 47800.91 2014-07-01 21:24:31.000 182 21203.74 24.90 42840.67 47800.94 2014-07-01 21:24:32.000 182 21203.70 24.88 42840.68 47800.94 2014-07-01 21:24:33.000 182 21203.69 24.86 42840.69 47800.92 2014-07-01 21:24:34.000 182 21203.64 24.89 42840.65 47800.91 2014-07-01 21:24:35.000 182 21203.61 24.89 42840.64 47800.89 2014-07-01 21:24:36.000 182 21203.63 24.90 42840.64 47800.88 2014-07-01 21:24:37.000 182 21203.62 24.91 42840.66 47800.84 2014-07-01 21:24:38.000 182 21203.60 24.90 42840.67 47800.83 2014-07-01 21:24:39.000 182 21203.57 24.92 42840.64 47800.83 2014-07-01 21:24:40.000 182 21203.53 24.95 42840.62 47800.80 2014-07-01 21:24:41.000 182 21203.53 24.96 42840.57 47800.78 2014-07-01 21:24:42.000 182 21203.52 24.97 42840.55 47800.74 2014-07-01 21:24:43.000 182 21203.50 24.98 42840.53 47800.74 2014-07-01 21:24:44.000 182 21203.47 25.00 42840.50 47800.72 2014-07-01 21:24:45.000 182 21203.45 25.00 42840.48 47800.68 2014-07-01 21:24:46.000 182 21203.44 25.02 42840.44 47800.68 2014-07-01 21:24:47.000 182 21203.45 25.01 42840.42 47800.65 2014-07-01 21:24:48.000 182 21203.45 25.01 42840.46 47800.65 2014-07-01 21:24:49.000 182 21203.45 25.03 42840.43 47800.64 2014-07-01 21:24:50.000 182 21203.46 25.01 42840.44 47800.63 2014-07-01 21:24:51.000 182 21203.42 25.00 42840.44 47800.61 2014-07-01 21:24:52.000 182 21203.44 24.98 42840.46 47800.61 2014-07-01 21:24:53.000 182 21203.44 24.97 42840.43 47800.59 2014-07-01 21:24:54.000 182 21203.43 24.97 42840.45 47800.63 2014-07-01 21:24:55.000 182 21203.43 24.95 42840.48 47800.59 2014-07-01 21:24:56.000 182 21203.43 24.96 42840.47 47800.62 2014-07-01 21:24:57.000 182 21203.43 24.93 42840.47 47800.65 2014-07-01 21:24:58.000 182 21203.48 24.88 42840.50 47800.66 2014-07-01 21:24:59.000 182 21203.51 24.84 42840.56 47800.69 2014-07-01 21:25:00.000 182 21203.51 24.83 42840.56 47800.70 2014-07-01 21:25:01.000 182 21203.49 24.84 42840.55 47800.74 2014-07-01 21:25:02.000 182 21203.50 24.83 42840.56 47800.75 2014-07-01 21:25:03.000 182 21203.49 24.84 42840.55 47800.76 2014-07-01 21:25:04.000 182 21203.48 24.82 42840.59 47800.76 2014-07-01 21:25:05.000 182 21203.49 24.83 42840.60 47800.75 2014-07-01 21:25:06.000 182 21203.49 24.82 42840.58 47800.76 2014-07-01 21:25:07.000 182 21203.50 24.79 42840.60 47800.77 2014-07-01 21:25:08.000 182 21203.48 24.78 42840.62 47800.77 2014-07-01 21:25:09.000 182 21203.49 24.79 42840.60 47800.78 2014-07-01 21:25:10.000 182 21203.47 24.80 42840.61 47800.79 2014-07-01 21:25:11.000 182 21203.47 24.80 42840.64 47800.78 2014-07-01 21:25:12.000 182 21203.46 24.78 42840.65 47800.78 2014-07-01 21:25:13.000 182 21203.47 24.76 42840.65 47800.81 2014-07-01 21:25:14.000 182 21203.49 24.76 42840.63 47800.79 2014-07-01 21:25:15.000 182 21203.49 24.76 42840.61 47800.81 2014-07-01 21:25:16.000 182 21203.47 24.74 42840.61 47800.79 2014-07-01 21:25:17.000 182 21203.47 24.75 42840.62 47800.78 2014-07-01 21:25:18.000 182 21203.45 24.76 42840.63 47800.82 2014-07-01 21:25:19.000 182 21203.46 24.77 42840.66 47800.81 2014-07-01 21:25:20.000 182 21203.45 24.78 42840.66 47800.78 2014-07-01 21:25:21.000 182 21203.43 24.77 42840.65 47800.78 2014-07-01 21:25:22.000 182 21203.42 24.74 42840.66 47800.78 2014-07-01 21:25:23.000 182 21203.41 24.70 42840.64 47800.75 2014-07-01 21:25:24.000 182 21203.42 24.69 42840.62 47800.77 2014-07-01 21:25:25.000 182 21203.41 24.70 42840.61 47800.75 2014-07-01 21:25:26.000 182 21203.40 24.68 42840.63 47800.76 2014-07-01 21:25:27.000 182 21203.44 24.65 42840.62 47800.77 2014-07-01 21:25:28.000 182 21203.41 24.64 42840.62 47800.74 2014-07-01 21:25:29.000 182 21203.42 24.64 42840.64 47800.76 2014-07-01 21:25:30.000 182 21203.41 24.65 42840.63 47800.75 2014-07-01 21:25:31.000 182 21203.38 24.64 42840.62 47800.76 2014-07-01 21:25:32.000 182 21203.39 24.61 42840.63 47800.74 2014-07-01 21:25:33.000 182 21203.40 24.64 42840.64 47800.76 2014-07-01 21:25:34.000 182 21203.41 24.63 42840.62 47800.75 2014-07-01 21:25:35.000 182 21203.43 24.64 42840.62 47800.73 2014-07-01 21:25:36.000 182 21203.42 24.66 42840.62 47800.74 2014-07-01 21:25:37.000 182 21203.42 24.65 42840.63 47800.73 2014-07-01 21:25:38.000 182 21203.40 24.64 42840.66 47800.76 2014-07-01 21:25:39.000 182 21203.43 24.61 42840.67 47800.75 2014-07-01 21:25:40.000 182 21203.44 24.57 42840.70 47800.76 2014-07-01 21:25:41.000 182 21203.42 24.57 42840.73 47800.82 2014-07-01 21:25:42.000 182 21203.38 24.56 42840.76 47800.81 2014-07-01 21:25:43.000 182 21203.37 24.55 42840.81 47800.84 2014-07-01 21:25:44.000 182 21203.37 24.56 42840.81 47800.89 2014-07-01 21:25:45.000 182 21203.35 24.60 42840.82 47800.87 2014-07-01 21:25:46.000 182 21203.32 24.63 42840.79 47800.84 2014-07-01 21:25:47.000 182 21203.33 24.67 42840.74 47800.82 2014-07-01 21:25:48.000 182 21203.33 24.68 42840.72 47800.79 2014-07-01 21:25:49.000 182 21203.34 24.69 42840.65 47800.76 2014-07-01 21:25:50.000 182 21203.36 24.71 42840.62 47800.75 2014-07-01 21:25:51.000 182 21203.35 24.72 42840.57 47800.71 2014-07-01 21:25:52.000 182 21203.36 24.71 42840.58 47800.68 2014-07-01 21:25:53.000 182 21203.36 24.69 42840.56 47800.69 2014-07-01 21:25:54.000 182 21203.40 24.70 42840.55 47800.67 2014-07-01 21:25:55.000 182 21203.38 24.69 42840.56 47800.69 2014-07-01 21:25:56.000 182 21203.38 24.68 42840.56 47800.68 2014-07-01 21:25:57.000 182 21203.41 24.68 42840.56 47800.70 2014-07-01 21:25:58.000 182 21203.40 24.69 42840.55 47800.70 2014-07-01 21:25:59.000 182 21203.43 24.70 42840.53 47800.69 2014-07-01 21:26:00.000 182 21203.46 24.70 42840.54 47800.69 2014-07-01 21:26:01.000 182 21203.44 24.73 42840.55 47800.70 2014-07-01 21:26:02.000 182 21203.40 24.76 42840.49 47800.66 2014-07-01 21:26:03.000 182 21203.36 24.77 42840.48 47800.65 2014-07-01 21:26:04.000 182 21203.34 24.78 42840.48 47800.62 2014-07-01 21:26:05.000 182 21203.37 24.77 42840.45 47800.59 2014-07-01 21:26:06.000 182 21203.38 24.78 42840.44 47800.60 2014-07-01 21:26:07.000 182 21203.37 24.75 42840.46 47800.60 2014-07-01 21:26:08.000 182 21203.38 24.74 42840.44 47800.60 2014-07-01 21:26:09.000 182 21203.37 24.71 42840.49 47800.61 2014-07-01 21:26:10.000 182 21203.37 24.71 42840.49 47800.62 2014-07-01 21:26:11.000 182 21203.39 24.69 42840.49 47800.64 2014-07-01 21:26:12.000 182 21203.42 24.68 42840.53 47800.66 2014-07-01 21:26:13.000 182 21203.41 24.65 42840.56 47800.65 2014-07-01 21:26:14.000 182 21203.43 24.62 42840.53 47800.69 2014-07-01 21:26:15.000 182 21203.42 24.61 42840.56 47800.71 2014-07-01 21:26:16.000 182 21203.42 24.58 42840.54 47800.72 2014-07-01 21:26:17.000 182 21203.38 24.60 42840.54 47800.71 2014-07-01 21:26:18.000 182 21203.39 24.61 42840.56 47800.73 2014-07-01 21:26:19.000 182 21203.38 24.58 42840.56 47800.72 2014-07-01 21:26:20.000 182 21203.39 24.58 42840.55 47800.71 2014-07-01 21:26:21.000 182 21203.35 24.56 42840.53 47800.74 2014-07-01 21:26:22.000 182 21203.35 24.54 42840.54 47800.69 2014-07-01 21:26:23.000 182 21203.36 24.53 42840.55 47800.69 2014-07-01 21:26:24.000 182 21203.38 24.53 42840.56 47800.68 2014-07-01 21:26:25.000 182 21203.39 24.52 42840.51 47800.67 2014-07-01 21:26:26.000 182 21203.36 24.52 42840.50 47800.66 2014-07-01 21:26:27.000 182 21203.34 24.57 42840.49 47800.65 2014-07-01 21:26:28.000 182 21203.34 24.58 42840.49 47800.63 2014-07-01 21:26:29.000 182 21203.32 24.61 42840.44 47800.63 2014-07-01 21:26:30.000 182 21203.32 24.63 42840.46 47800.56 2014-07-01 21:26:31.000 182 21203.34 24.68 42840.43 47800.54 2014-07-01 21:26:32.000 182 21203.33 24.69 42840.41 47800.53 2014-07-01 21:26:33.000 182 21203.33 24.68 42840.38 47800.51 2014-07-01 21:26:34.000 182 21203.32 24.68 42840.36 47800.51 2014-07-01 21:26:35.000 182 21203.30 24.68 42840.43 47800.50 2014-07-01 21:26:36.000 182 21203.34 24.67 42840.41 47800.50 2014-07-01 21:26:37.000 182 21203.36 24.68 42840.41 47800.49 2014-07-01 21:26:38.000 182 21203.35 24.68 42840.39 47800.51 2014-07-01 21:26:39.000 182 21203.37 24.68 42840.40 47800.50 2014-07-01 21:26:40.000 182 21203.38 24.65 42840.40 47800.52 2014-07-01 21:26:41.000 182 21203.37 24.64 42840.37 47800.51 2014-07-01 21:26:42.000 182 21203.33 24.64 42840.38 47800.51 2014-07-01 21:26:43.000 182 21203.31 24.61 42840.39 47800.53 2014-07-01 21:26:44.000 182 21203.33 24.57 42840.43 47800.53 2014-07-01 21:26:45.000 182 21203.37 24.58 42840.46 47800.54 2014-07-01 21:26:46.000 182 21203.37 24.59 42840.48 47800.55 2014-07-01 21:26:47.000 182 21203.34 24.59 42840.47 47800.54 2014-07-01 21:26:48.000 182 21203.34 24.60 42840.45 47800.57 2014-07-01 21:26:49.000 182 21203.36 24.62 42840.44 47800.57 2014-07-01 21:26:50.000 182 21203.35 24.62 42840.46 47800.56 2014-07-01 21:26:51.000 182 21203.34 24.62 42840.45 47800.56 2014-07-01 21:26:52.000 182 21203.36 24.60 42840.46 47800.59 2014-07-01 21:26:53.000 182 21203.35 24.62 42840.44 47800.60 2014-07-01 21:26:54.000 182 21203.38 24.64 42840.42 47800.59 2014-07-01 21:26:55.000 182 21203.37 24.70 42840.42 47800.59 2014-07-01 21:26:56.000 182 21203.37 24.71 42840.43 47800.58 2014-07-01 21:26:57.000 182 21203.36 24.72 42840.42 47800.57 2014-07-01 21:26:58.000 182 21203.37 24.73 42840.42 47800.55 2014-07-01 21:26:59.000 182 21203.39 24.75 42840.38 47800.55 2014-07-01 21:27:00.000 182 21203.37 24.77 42840.40 47800.52 2014-07-01 21:27:01.000 182 21203.35 24.79 42840.37 47800.55 2014-07-01 21:27:02.000 182 21203.38 24.81 42840.40 47800.52 2014-07-01 21:27:03.000 182 21203.41 24.81 42840.38 47800.53 2014-07-01 21:27:04.000 182 21203.40 24.86 42840.38 47800.53 2014-07-01 21:27:05.000 182 21203.40 24.87 42840.39 47800.51 2014-07-01 21:27:06.000 182 21203.40 24.87 42840.37 47800.53 2014-07-01 21:27:07.000 182 21203.42 24.86 42840.40 47800.52 2014-07-01 21:27:08.000 182 21203.45 24.87 42840.39 47800.57 2014-07-01 21:27:09.000 182 21203.46 24.88 42840.37 47800.54 2014-07-01 21:27:10.000 182 21203.47 24.87 42840.40 47800.57 2014-07-01 21:27:11.000 182 21203.46 24.86 42840.38 47800.56 2014-07-01 21:27:12.000 182 21203.45 24.84 42840.40 47800.59 2014-07-01 21:27:13.000 182 21203.43 24.86 42840.38 47800.58 2014-07-01 21:27:14.000 182 21203.44 24.85 42840.39 47800.58 2014-07-01 21:27:15.000 182 21203.42 24.85 42840.41 47800.58 2014-07-01 21:27:16.000 182 21203.42 24.83 42840.41 47800.56 2014-07-01 21:27:17.000 182 21203.38 24.82 42840.40 47800.59 2014-07-01 21:27:18.000 182 21203.39 24.82 42840.38 47800.57 2014-07-01 21:27:19.000 182 21203.40 24.80 42840.38 47800.55 2014-07-01 21:27:20.000 182 21203.39 24.81 42840.39 47800.56 2014-07-01 21:27:21.000 182 21203.41 24.82 42840.40 47800.54 2014-07-01 21:27:22.000 182 21203.42 24.80 42840.37 47800.55 2014-07-01 21:27:23.000 182 21203.41 24.82 42840.39 47800.53 2014-07-01 21:27:24.000 182 21203.38 24.85 42840.39 47800.52 2014-07-01 21:27:25.000 182 21203.38 24.82 42840.35 47800.53 2014-07-01 21:27:26.000 182 21203.36 24.83 42840.36 47800.49 2014-07-01 21:27:27.000 182 21203.38 24.84 42840.38 47800.51 2014-07-01 21:27:28.000 182 21203.41 24.83 42840.37 47800.54 2014-07-01 21:27:29.000 182 21203.44 24.85 42840.39 47800.56 2014-07-01 21:27:30.000 182 21203.44 24.83 42840.42 47800.57 2014-07-01 21:27:31.000 182 21203.43 24.82 42840.45 47800.60 2014-07-01 21:27:32.000 182 21203.45 24.84 42840.45 47800.59 2014-07-01 21:27:33.000 182 21203.45 24.85 42840.47 47800.61 2014-07-01 21:27:34.000 182 21203.45 24.87 42840.47 47800.65 2014-07-01 21:27:35.000 182 21203.52 24.86 42840.45 47800.62 2014-07-01 21:27:36.000 182 21203.52 24.85 42840.45 47800.66 2014-07-01 21:27:37.000 182 21203.54 24.85 42840.48 47800.68 2014-07-01 21:27:38.000 182 21203.54 24.83 42840.49 47800.66 2014-07-01 21:27:39.000 182 21203.54 24.86 42840.50 47800.69 2014-07-01 21:27:40.000 182 21203.53 24.85 42840.54 47800.69 2014-07-01 21:27:41.000 182 21203.53 24.83 42840.53 47800.72 2014-07-01 21:27:42.000 182 21203.53 24.82 42840.51 47800.72 2014-07-01 21:27:43.000 182 21203.50 24.81 42840.53 47800.74 2014-07-01 21:27:44.000 182 21203.48 24.79 42840.56 47800.75 2014-07-01 21:27:45.000 182 21203.47 24.80 42840.59 47800.73 2014-07-01 21:27:46.000 182 21203.49 24.83 42840.59 47800.75 2014-07-01 21:27:47.000 182 21203.49 24.86 42840.56 47800.73 2014-07-01 21:27:48.000 182 21203.51 24.87 42840.56 47800.73 2014-07-01 21:27:49.000 182 21203.54 24.86 42840.56 47800.73 2014-07-01 21:27:50.000 182 21203.56 24.88 42840.53 47800.73 2014-07-01 21:27:51.000 182 21203.55 24.93 42840.51 47800.71 2014-07-01 21:27:52.000 182 21203.53 24.95 42840.50 47800.69 2014-07-01 21:27:53.000 182 21203.52 24.92 42840.47 47800.68 2014-07-01 21:27:54.000 182 21203.51 24.93 42840.48 47800.68 2014-07-01 21:27:55.000 182 21203.51 24.94 42840.50 47800.69 2014-07-01 21:27:56.000 182 21203.53 24.90 42840.50 47800.68 2014-07-01 21:27:57.000 182 21203.53 24.90 42840.48 47800.67 2014-07-01 21:27:58.000 182 21203.55 24.90 42840.50 47800.70 2014-07-01 21:27:59.000 182 21203.54 24.89 42840.50 47800.66 2014-07-01 21:28:00.000 182 21203.53 24.89 42840.50 47800.69 2014-07-01 21:28:01.000 182 21203.56 24.87 42840.49 47800.68 2014-07-01 21:28:02.000 182 21203.58 24.88 42840.51 47800.71 2014-07-01 21:28:03.000 182 21203.57 24.85 42840.52 47800.75 2014-07-01 21:28:04.000 182 21203.56 24.85 42840.54 47800.76 2014-07-01 21:28:05.000 182 21203.56 24.86 42840.56 47800.78 2014-07-01 21:28:06.000 182 21203.57 24.87 42840.60 47800.78 2014-07-01 21:28:07.000 182 21203.58 24.86 42840.60 47800.80 2014-07-01 21:28:08.000 182 21203.61 24.86 42840.59 47800.80 2014-07-01 21:28:09.000 182 21203.59 24.86 42840.60 47800.81 2014-07-01 21:28:10.000 182 21203.59 24.84 42840.63 47800.82 2014-07-01 21:28:11.000 182 21203.61 24.83 42840.64 47800.82 2014-07-01 21:28:12.000 182 21203.60 24.86 42840.67 47800.85 2014-07-01 21:28:13.000 182 21203.60 24.87 42840.68 47800.85 2014-07-01 21:28:14.000 182 21203.64 24.87 42840.66 47800.87 2014-07-01 21:28:15.000 182 21203.68 24.84 42840.69 47800.88 2014-07-01 21:28:16.000 182 21203.69 24.83 42840.69 47800.89 2014-07-01 21:28:17.000 182 21203.70 24.84 42840.71 47800.93 2014-07-01 21:28:18.000 182 21203.72 24.83 42840.70 47800.96 2014-07-01 21:28:19.000 182 21203.72 24.83 42840.71 47800.98 2014-07-01 21:28:20.000 182 21203.75 24.82 42840.74 47801.01 2014-07-01 21:28:21.000 182 21203.77 24.79 42840.76 47801.01 2014-07-01 21:28:22.000 182 21203.79 24.76 42840.77 47801.05 2014-07-01 21:28:23.000 182 21203.79 24.76 42840.77 47801.07 2014-07-01 21:28:24.000 182 21203.79 24.80 42840.77 47801.10 2014-07-01 21:28:25.000 182 21203.81 24.79 42840.80 47801.08 2014-07-01 21:28:26.000 182 21203.80 24.82 42840.82 47801.07 2014-07-01 21:28:27.000 182 21203.80 24.81 42840.82 47801.10 2014-07-01 21:28:28.000 182 21203.82 24.82 42840.84 47801.09 2014-07-01 21:28:29.000 182 21203.80 24.85 42840.83 47801.06 2014-07-01 21:28:30.000 182 21203.79 24.84 42840.80 47801.10 2014-07-01 21:28:31.000 182 21203.82 24.82 42840.82 47801.10 2014-07-01 21:28:32.000 182 21203.82 24.85 42840.83 47801.09 2014-07-01 21:28:33.000 182 21203.84 24.84 42840.80 47801.10 2014-07-01 21:28:34.000 182 21203.87 24.81 42840.78 47801.09 2014-07-01 21:28:35.000 182 21203.88 24.81 42840.80 47801.12 2014-07-01 21:28:36.000 182 21203.87 24.83 42840.84 47801.13 2014-07-01 21:28:37.000 182 21203.87 24.87 42840.85 47801.13 2014-07-01 21:28:38.000 182 21203.91 24.87 42840.83 47801.16 2014-07-01 21:28:39.000 182 21203.93 24.89 42840.83 47801.13 2014-07-01 21:28:40.000 182 21203.94 24.89 42840.82 47801.16 2014-07-01 21:28:41.000 182 21203.93 24.88 42840.85 47801.15 2014-07-01 21:28:42.000 182 21203.93 24.88 42840.85 47801.17 2014-07-01 21:28:43.000 182 21203.93 24.88 42840.86 47801.18 2014-07-01 21:28:44.000 182 21203.94 24.88 42840.89 47801.22 2014-07-01 21:28:45.000 182 21203.92 24.89 42840.91 47801.20 2014-07-01 21:28:46.000 182 21203.92 24.87 42840.92 47801.20 2014-07-01 21:28:47.000 182 21203.93 24.87 42840.92 47801.23 2014-07-01 21:28:48.000 182 21203.96 24.88 42840.92 47801.23 2014-07-01 21:28:49.000 182 21203.97 24.86 42840.93 47801.25 2014-07-01 21:28:50.000 182 21203.94 24.85 42840.92 47801.26 2014-07-01 21:28:51.000 182 21203.97 24.84 42840.94 47801.28 2014-07-01 21:28:52.000 182 21203.96 24.82 42840.92 47801.28 2014-07-01 21:28:53.000 182 21203.95 24.84 42840.91 47801.29 2014-07-01 21:28:54.000 182 21203.96 24.85 42840.94 47801.29 2014-07-01 21:28:55.000 182 21204.00 24.85 42840.94 47801.31 2014-07-01 21:28:56.000 182 21204.01 24.84 42840.96 47801.33 2014-07-01 21:28:57.000 182 21204.01 24.86 42840.95 47801.32 2014-07-01 21:28:58.000 182 21204.01 24.85 42840.96 47801.32 2014-07-01 21:28:59.000 182 21204.02 24.90 42840.94 47801.32 2014-07-01 21:29:00.000 182 21204.02 24.88 42840.93 47801.34 2014-07-01 21:29:01.000 182 21204.01 24.85 42840.94 47801.33 2014-07-01 21:29:02.000 182 21203.99 24.87 42840.97 47801.33 2014-07-01 21:29:03.000 182 21204.02 24.90 42840.98 47801.33 2014-07-01 21:29:04.000 182 21204.00 24.91 42840.98 47801.32 2014-07-01 21:29:05.000 182 21204.00 24.92 42840.96 47801.32 2014-07-01 21:29:06.000 182 21203.99 24.94 42840.94 47801.30 2014-07-01 21:29:07.000 182 21203.97 24.98 42840.91 47801.28 2014-07-01 21:29:08.000 182 21203.95 25.04 42840.87 47801.27 2014-07-01 21:29:09.000 182 21203.91 25.09 42840.85 47801.24 2014-07-01 21:29:10.000 182 21203.90 25.10 42840.84 47801.21 2014-07-01 21:29:11.000 182 21203.90 25.12 42840.85 47801.18 2014-07-01 21:29:12.000 182 21203.91 25.12 42840.84 47801.13 2014-07-01 21:29:13.000 182 21203.89 25.15 42840.83 47801.13 2014-07-01 21:29:14.000 182 21203.88 25.14 42840.81 47801.14 2014-07-01 21:29:15.000 182 21203.90 25.14 42840.80 47801.12 2014-07-01 21:29:16.000 182 21203.88 25.15 42840.79 47801.12 2014-07-01 21:29:17.000 182 21203.84 25.22 42840.76 47801.10 2014-07-01 21:29:18.000 182 21203.82 25.29 42840.73 47801.08 2014-07-01 21:29:19.000 182 21203.82 25.29 42840.69 47801.01 2014-07-01 21:29:20.000 182 21203.79 25.30 42840.66 47801.02 2014-07-01 21:29:21.000 182 21203.80 25.28 42840.66 47800.98 2014-07-01 21:29:22.000 182 21203.81 25.28 42840.70 47800.97 2014-07-01 21:29:23.000 182 21203.83 25.25 42840.69 47800.99 2014-07-01 21:29:24.000 182 21203.83 25.25 42840.67 47800.99 2014-07-01 21:29:25.000 182 21203.81 25.27 42840.67 47801.03 2014-07-01 21:29:26.000 182 21203.83 25.26 42840.67 47800.98 2014-07-01 21:29:27.000 182 21203.83 25.27 42840.70 47800.99 2014-07-01 21:29:28.000 182 21203.81 25.25 42840.70 47801.00 2014-07-01 21:29:29.000 182 21203.81 25.24 42840.70 47800.99 2014-07-01 21:29:30.000 182 21203.83 25.27 42840.68 47800.99 2014-07-01 21:29:31.000 182 21203.84 25.25 42840.70 47801.02 2014-07-01 21:29:32.000 182 21203.85 25.28 42840.70 47801.01 2014-07-01 21:29:33.000 182 21203.86 25.30 42840.65 47801.01 2014-07-01 21:29:34.000 182 21203.91 25.27 42840.65 47801.00 2014-07-01 21:29:35.000 182 21203.98 25.19 42840.67 47801.02 2014-07-01 21:29:36.000 182 21204.00 25.13 42840.74 47801.05 2014-07-01 21:29:37.000 182 21204.04 25.11 42840.79 47801.11 2014-07-01 21:29:38.000 182 21204.07 25.12 42840.81 47801.15 2014-07-01 21:29:39.000 182 21204.10 25.08 42840.83 47801.19 2014-07-01 21:29:40.000 182 21204.10 25.08 42840.80 47801.22 2014-07-01 21:29:41.000 182 21204.10 25.07 42840.85 47801.25 2014-07-01 21:29:42.000 182 21204.09 25.06 42840.86 47801.25 2014-07-01 21:29:43.000 182 21204.06 25.06 42840.85 47801.25 2014-07-01 21:29:44.000 182 21204.07 25.08 42840.85 47801.29 2014-07-01 21:29:45.000 182 21204.07 25.09 42840.86 47801.29 2014-07-01 21:29:46.000 182 21204.07 25.11 42840.88 47801.28 2014-07-01 21:29:47.000 182 21204.05 25.13 42840.87 47801.26 2014-07-01 21:29:48.000 182 21204.03 25.14 42840.86 47801.26 2014-07-01 21:29:49.000 182 21204.05 25.15 42840.84 47801.25 2014-07-01 21:29:50.000 182 21204.01 25.19 42840.81 47801.24 2014-07-01 21:29:51.000 182 21204.02 25.19 42840.81 47801.21 2014-07-01 21:29:52.000 182 21203.98 25.20 42840.82 47801.20 2014-07-01 21:29:53.000 182 21203.94 25.25 42840.81 47801.18 2014-07-01 21:29:54.000 182 21203.88 25.30 42840.77 47801.14 2014-07-01 21:29:55.000 182 21203.86 25.32 42840.71 47801.09 2014-07-01 21:29:56.000 182 21203.84 25.32 42840.70 47801.05 2014-07-01 21:29:57.000 182 21203.83 25.34 42840.69 47801.03 2014-07-01 21:29:58.000 182 21203.83 25.33 42840.69 47800.99 2014-07-01 21:29:59.000 182 21203.84 25.31 42840.71 47800.97 2014-07-01 21:30:00.000 182 21203.82 25.28 42840.71 47801.00 2014-07-01 21:30:01.000 182 21203.85 25.25 42840.69 47800.98 2014-07-01 21:30:02.000 182 21203.94 25.18 42840.74 47801.01 2014-07-01 21:30:03.000 182 21204.02 25.11 42840.77 47801.08 2014-07-01 21:30:04.000 182 21204.08 25.06 42840.81 47801.17 2014-07-01 21:30:05.000 182 21204.13 25.02 42840.88 47801.20 2014-07-01 21:30:06.000 182 21204.16 25.00 42840.92 47801.27 2014-07-01 21:30:07.000 182 21204.18 24.99 42840.91 47801.32 2014-07-01 21:30:08.000 182 21204.20 24.99 42840.95 47801.34 2014-07-01 21:30:09.000 182 21204.18 25.01 42840.98 47801.37 2014-07-01 21:30:10.000 182 21204.19 25.03 42840.98 47801.36 2014-07-01 21:30:11.000 182 21204.22 25.05 42840.96 47801.41 2014-07-01 21:30:12.000 182 21204.21 25.05 42840.92 47801.39 2014-07-01 21:30:13.000 182 21204.21 25.04 42840.94 47801.38 2014-07-01 21:30:14.000 182 21204.19 25.00 42840.95 47801.39 2014-07-01 21:30:15.000 182 21204.21 24.98 42840.94 47801.39 2014-07-01 21:30:16.000 182 21204.23 24.97 42840.92 47801.39 2014-07-01 21:30:17.000 182 21204.22 24.99 42840.96 47801.39 2014-07-01 21:30:18.000 182 21204.19 24.98 42840.96 47801.40 2014-07-01 21:30:19.000 182 21204.21 24.99 42840.95 47801.40 2014-07-01 21:30:20.000 182 21204.21 25.00 42840.95 47801.41 2014-07-01 21:30:21.000 182 21204.22 24.99 42840.92 47801.42 2014-07-01 21:30:22.000 182 21204.20 24.97 42840.92 47801.39 2014-07-01 21:30:23.000 182 21204.21 24.97 42840.95 47801.39 2014-07-01 21:30:24.000 182 21204.23 24.97 42840.93 47801.41 2014-07-01 21:30:25.000 182 21204.20 24.99 42840.95 47801.40 2014-07-01 21:30:26.000 182 21204.18 25.01 42840.97 47801.42 2014-07-01 21:30:27.000 182 21204.16 25.00 42840.95 47801.39 2014-07-01 21:30:28.000 182 21204.13 25.00 42840.98 47801.37 2014-07-01 21:30:29.000 182 21204.12 25.04 42840.92 47801.37 2014-07-01 21:30:30.000 182 21204.13 25.04 42840.91 47801.31 2014-07-01 21:30:31.000 182 21204.12 25.07 42840.89 47801.31 2014-07-01 21:30:32.000 182 21204.08 25.08 42840.88 47801.31 2014-07-01 21:30:33.000 182 21204.08 25.10 42840.84 47801.25 2014-07-01 21:30:34.000 182 21204.06 25.10 42840.81 47801.24 2014-07-01 21:30:35.000 182 21204.06 25.10 42840.81 47801.22 2014-07-01 21:30:36.000 182 21204.05 25.09 42840.79 47801.21 2014-07-01 21:30:37.000 182 21204.07 25.12 42840.76 47801.18 2014-07-01 21:30:38.000 182 21204.07 25.12 42840.75 47801.18 2014-07-01 21:30:39.000 182 21204.07 25.08 42840.77 47801.17 2014-07-01 21:30:40.000 182 21204.04 25.06 42840.78 47801.17 2014-07-01 21:30:41.000 182 21204.04 25.12 42840.79 47801.16 2014-07-01 21:30:42.000 182 21204.03 25.14 42840.77 47801.16 2014-07-01 21:30:43.000 182 21204.04 25.14 42840.75 47801.16 2014-07-01 21:30:44.000 182 21204.06 25.15 42840.71 47801.14 2014-07-01 21:30:45.000 182 21204.06 25.16 42840.73 47801.12 2014-07-01 21:30:46.000 182 21204.06 25.17 42840.75 47801.12 2014-07-01 21:30:47.000 182 21204.08 25.18 42840.73 47801.10 2014-07-01 21:30:48.000 182 21204.07 25.16 42840.70 47801.11 2014-07-01 21:30:49.000 182 21204.08 25.11 42840.70 47801.11 2014-07-01 21:30:50.000 182 21204.03 25.14 42840.71 47801.08 2014-07-01 21:30:51.000 182 21204.03 25.13 42840.72 47801.08 2014-07-01 21:30:52.000 182 21204.04 25.13 42840.70 47801.10 2014-07-01 21:30:53.000 182 21204.06 25.12 42840.73 47801.12 2014-07-01 21:30:54.000 182 21204.05 25.09 42840.74 47801.10 2014-07-01 21:30:55.000 182 21204.05 25.07 42840.77 47801.15 2014-07-01 21:30:56.000 182 21204.04 25.08 42840.76 47801.09 2014-07-01 21:30:57.000 182 21204.04 25.06 42840.70 47801.10 2014-07-01 21:30:58.000 182 21204.04 25.04 42840.69 47801.07 2014-07-01 21:30:59.000 182 21204.01 25.07 42840.67 47801.07 2014-07-01 21:31:00.000 182 21204.00 25.08 42840.65 47801.04 2014-07-01 21:31:01.000 182 21204.02 25.09 42840.62 47801.05 2014-07-01 21:31:02.000 182 21204.01 25.07 42840.61 47801.00 2014-07-01 21:31:03.000 182 21203.97 25.08 42840.63 47801.01 2014-07-01 21:31:04.000 182 21204.00 25.07 42840.66 47801.01 2014-07-01 21:31:05.000 182 21204.01 25.05 42840.64 47800.98 2014-07-01 21:31:06.000 182 21203.99 25.06 42840.61 47801.01 2014-07-01 21:31:07.000 182 21204.01 25.03 42840.65 47801.00 2014-07-01 21:31:08.000 182 21204.02 25.02 42840.66 47800.98 2014-07-01 21:31:09.000 182 21204.03 25.02 42840.63 47800.99 2014-07-01 21:31:10.000 182 21204.01 25.02 42840.63 47801.01 2014-07-01 21:31:11.000 182 21204.02 25.01 42840.65 47800.99 2014-07-01 21:31:12.000 182 21203.97 25.02 42840.64 47801.02 2014-07-01 21:31:13.000 182 21203.98 25.01 42840.63 47800.99 2014-07-01 21:31:14.000 182 21203.97 25.01 42840.63 47801.01 2014-07-01 21:31:15.000 182 21203.99 25.03 42840.64 47801.00 2014-07-01 21:31:16.000 182 21204.02 25.00 42840.63 47801.01 2014-07-01 21:31:17.000 182 21204.04 24.99 42840.60 47801.00 2014-07-01 21:31:18.000 182 21204.06 25.00 42840.63 47801.03 2014-07-01 21:31:19.000 182 21204.04 25.01 42840.60 47801.01 2014-07-01 21:31:20.000 182 21204.03 25.00 42840.61 47801.04 2014-07-01 21:31:21.000 182 21204.04 25.00 42840.62 47801.05 2014-07-01 21:31:22.000 182 21204.08 25.00 42840.61 47801.05 2014-07-01 21:31:23.000 182 21204.06 25.01 42840.63 47801.07 2014-07-01 21:31:24.000 182 21204.06 25.01 42840.64 47801.05 2014-07-01 21:31:25.000 182 21204.05 25.01 42840.67 47801.07 2014-07-01 21:31:26.000 182 21204.05 25.03 42840.68 47801.07 2014-07-01 21:31:27.000 182 21204.08 25.04 42840.68 47801.05 2014-07-01 21:31:28.000 182 21204.08 25.04 42840.66 47801.06 2014-07-01 21:31:29.000 182 21204.04 25.02 42840.66 47801.08 2014-07-01 21:31:30.000 182 21204.07 25.04 42840.65 47801.06 2014-07-01 21:31:31.000 182 21204.09 25.04 42840.65 47801.08 2014-07-01 21:31:32.000 182 21204.08 25.03 42840.65 47801.07 2014-07-01 21:31:33.000 182 21204.09 25.03 42840.65 47801.06 2014-07-01 21:31:34.000 182 21204.08 25.00 42840.64 47801.08 2014-07-01 21:31:35.000 182 21204.02 24.99 42840.63 47801.08 2014-07-01 21:31:36.000 182 21204.03 24.99 42840.65 47801.05 2014-07-01 21:31:37.000 182 21204.02 24.97 42840.64 47801.04 2014-07-01 21:31:38.000 182 21204.00 24.98 42840.64 47801.06 2014-07-01 21:31:39.000 182 21204.02 24.97 42840.61 47801.02 2014-07-01 21:31:40.000 182 21204.02 24.96 42840.62 47801.05 2014-07-01 21:31:41.000 182 21204.02 24.97 42840.63 47801.00 2014-07-01 21:31:42.000 182 21203.99 24.97 42840.64 47801.01 2014-07-01 21:31:43.000 182 21203.99 24.98 42840.62 47801.02 2014-07-01 21:31:44.000 182 21204.00 24.98 42840.61 47801.02 2014-07-01 21:31:45.000 182 21204.02 24.97 42840.60 47801.01 2014-07-01 21:31:46.000 182 21204.00 24.98 42840.60 47801.00 2014-07-01 21:31:47.000 182 21203.99 25.01 42840.61 47800.99 2014-07-01 21:31:48.000 182 21203.99 25.00 42840.59 47800.99 2014-07-01 21:31:49.000 182 21203.99 25.01 42840.57 47800.97 2014-07-01 21:31:50.000 182 21204.00 25.03 42840.58 47800.99 2014-07-01 21:31:51.000 182 21204.00 25.05 42840.57 47800.97 2014-07-01 21:31:52.000 182 21203.97 25.07 42840.55 47800.96 2014-07-01 21:31:53.000 182 21203.98 25.08 42840.56 47800.96 2014-07-01 21:31:54.000 182 21203.99 25.09 42840.56 47800.95 2014-07-01 21:31:55.000 182 21204.00 25.08 42840.56 47800.94 2014-07-01 21:31:56.000 182 21204.02 25.07 42840.57 47800.96 2014-07-01 21:31:57.000 182 21203.97 25.07 42840.55 47800.94 2014-07-01 21:31:58.000 182 21203.99 25.07 42840.58 47800.99 2014-07-01 21:31:59.000 182 21204.05 25.06 42840.58 47800.97 2014-07-01 21:32:00.000 182 21204.05 25.07 42840.55 47800.98 2014-07-01 21:32:01.000 182 21204.04 25.06 42840.56 47800.99 2014-07-01 21:32:02.000 182 21204.04 25.06 42840.60 47800.98 2014-07-01 21:32:03.000 182 21204.07 25.07 42840.59 47801.03 2014-07-01 21:32:04.000 182 21204.07 25.08 42840.60 47801.00 2014-07-01 21:32:05.000 182 21204.08 25.08 42840.58 47801.03 2014-07-01 21:32:06.000 182 21204.05 25.12 42840.59 47801.00 2014-07-01 21:32:07.000 182 21204.06 25.17 42840.57 47801.04 2014-07-01 21:32:08.000 182 21204.05 25.20 42840.55 47801.03 2014-07-01 21:32:09.000 182 21204.10 25.20 42840.54 47801.02 2014-07-01 21:32:10.000 182 21204.09 25.20 42840.56 47801.02 2014-07-01 21:32:11.000 182 21204.07 25.17 42840.58 47801.03 2014-07-01 21:32:12.000 182 21204.07 25.20 42840.59 47801.02 2014-07-01 21:32:13.000 182 21204.06 25.21 42840.61 47801.04 2014-07-01 21:32:14.000 182 21204.08 25.20 42840.61 47801.04 2014-07-01 21:32:15.000 182 21204.10 25.22 42840.63 47801.04 2014-07-01 21:32:16.000 182 21204.09 25.19 42840.64 47801.07 2014-07-01 21:32:17.000 182 21204.11 25.17 42840.68 47801.10 2014-07-01 21:32:18.000 182 21204.15 25.14 42840.67 47801.08 2014-07-01 21:32:19.000 182 21204.15 25.14 42840.67 47801.13 2014-07-01 21:32:20.000 182 21204.15 25.12 42840.68 47801.14 2014-07-01 21:32:21.000 182 21204.18 25.14 42840.69 47801.13 2014-07-01 21:32:22.000 182 21204.16 25.13 42840.70 47801.15 2014-07-01 21:32:23.000 182 21204.18 25.14 42840.74 47801.19 2014-07-01 21:32:24.000 182 21204.19 25.14 42840.75 47801.18 2014-07-01 21:32:25.000 182 21204.19 25.12 42840.74 47801.19 2014-07-01 21:32:26.000 182 21204.14 25.10 42840.71 47801.17 2014-07-01 21:32:27.000 182 21204.14 25.10 42840.68 47801.17 2014-07-01 21:32:28.000 182 21204.12 25.08 42840.69 47801.14 2014-07-01 21:32:29.000 182 21204.13 25.05 42840.69 47801.15 2014-07-01 21:32:30.000 182 21204.12 25.05 42840.70 47801.14 2014-07-01 21:32:31.000 182 21204.09 25.06 42840.68 47801.12 2014-07-01 21:32:32.000 182 21204.08 25.06 42840.68 47801.12 2014-07-01 21:32:33.000 182 21204.09 25.05 42840.68 47801.11 2014-07-01 21:32:34.000 182 21204.11 25.05 42840.69 47801.10 2014-07-01 21:32:35.000 182 21204.10 25.07 42840.66 47801.12 2014-07-01 21:32:36.000 182 21204.11 25.06 42840.68 47801.10 2014-07-01 21:32:37.000 182 21204.11 25.08 42840.70 47801.11 2014-07-01 21:32:38.000 182 21204.11 25.09 42840.69 47801.12 2014-07-01 21:32:39.000 182 21204.14 25.09 42840.69 47801.08 2014-07-01 21:32:40.000 182 21204.15 25.07 42840.65 47801.11 2014-07-01 21:32:41.000 182 21204.15 25.06 42840.67 47801.10 2014-07-01 21:32:42.000 182 21204.13 25.04 42840.66 47801.11 2014-07-01 21:32:43.000 182 21204.15 25.05 42840.65 47801.11 2014-07-01 21:32:44.000 182 21204.20 25.02 42840.64 47801.15 2014-07-01 21:32:45.000 182 21204.17 25.00 42840.71 47801.14 2014-07-01 21:32:46.000 182 21204.20 25.04 42840.72 47801.14 2014-07-01 21:32:47.000 182 21204.22 25.03 42840.70 47801.17 2014-07-01 21:32:48.000 182 21204.23 24.99 42840.70 47801.21 2014-07-01 21:32:49.000 182 21204.27 24.99 42840.68 47801.19 2014-07-01 21:32:50.000 182 21204.27 24.96 42840.68 47801.18 2014-07-01 21:32:51.000 182 21204.28 24.97 42840.67 47801.20 2014-07-01 21:32:52.000 182 21204.29 24.98 42840.68 47801.21 2014-07-01 21:32:53.000 182 21204.27 24.97 42840.73 47801.18 2014-07-01 21:32:54.000 182 21204.25 24.99 42840.68 47801.22 2014-07-01 21:32:55.000 182 21204.25 24.97 42840.69 47801.20 2014-07-01 21:32:56.000 182 21204.22 25.00 42840.70 47801.17 2014-07-01 21:32:57.000 182 21204.23 25.02 42840.70 47801.18 2014-07-01 21:32:58.000 182 21204.25 25.01 42840.70 47801.16 2014-07-01 21:32:59.000 182 21204.22 25.02 42840.68 47801.18 2014-07-01 21:33:00.000 182 21204.25 25.01 42840.69 47801.18 2014-07-01 21:33:01.000 182 21204.23 25.01 42840.70 47801.17 2014-07-01 21:33:02.000 182 21204.23 24.99 42840.68 47801.15 2014-07-01 21:33:03.000 182 21204.28 24.96 42840.69 47801.16 2014-07-01 21:33:04.000 182 21204.30 24.95 42840.72 47801.18 2014-07-01 21:33:05.000 182 21204.31 24.92 42840.70 47801.22 2014-07-01 21:33:06.000 182 21204.31 24.94 42840.74 47801.21 2014-07-01 21:33:07.000 182 21204.32 24.96 42840.72 47801.22 2014-07-01 21:33:08.000 182 21204.35 24.93 42840.73 47801.24 2014-07-01 21:33:09.000 182 21204.35 24.94 42840.74 47801.25 2014-07-01 21:33:10.000 182 21204.37 24.95 42840.72 47801.24 2014-07-01 21:33:11.000 182 21204.38 24.94 42840.69 47801.27 2014-07-01 21:33:12.000 182 21204.38 24.97 42840.69 47801.24 2014-07-01 21:33:13.000 182 21204.39 24.98 42840.71 47801.25 2014-07-01 21:33:14.000 182 21204.40 24.97 42840.71 47801.24 2014-07-01 21:33:15.000 182 21204.38 24.99 42840.70 47801.27 2014-07-01 21:33:16.000 182 21204.36 25.02 42840.69 47801.25 2014-07-01 21:33:17.000 182 21204.35 25.05 42840.69 47801.24 2014-07-01 21:33:18.000 182 21204.39 25.09 42840.68 47801.24 2014-07-01 21:33:19.000 182 21204.42 25.13 42840.68 47801.23 2014-07-01 21:33:20.000 182 21204.40 25.16 42840.69 47801.25 2014-07-01 21:33:21.000 182 21204.38 25.17 42840.68 47801.23 2014-07-01 21:33:22.000 182 21204.38 25.18 42840.71 47801.22 2014-07-01 21:33:23.000 182 21204.35 25.21 42840.67 47801.21 2014-07-01 21:33:24.000 182 21204.35 25.22 42840.63 47801.17 2014-07-01 21:33:25.000 182 21204.34 25.22 42840.59 47801.17 2014-07-01 21:33:26.000 182 21204.36 25.24 42840.56 47801.14 2014-07-01 21:33:27.000 182 21204.36 25.26 42840.56 47801.14 2014-07-01 21:33:28.000 182 21204.36 25.25 42840.59 47801.10 2014-07-01 21:33:29.000 182 21204.36 25.23 42840.57 47801.12 2014-07-01 21:33:30.000 182 21204.33 25.19 42840.56 47801.13 2014-07-01 21:33:31.000 182 21204.30 25.21 42840.58 47801.10 2014-07-01 21:33:32.000 182 21204.28 25.24 42840.57 47801.12 2014-07-01 21:33:33.000 182 21204.25 25.28 42840.55 47801.09 2014-07-01 21:33:34.000 182 21204.26 25.28 42840.52 47801.07 2014-07-01 21:33:35.000 182 21204.24 25.29 42840.52 47801.04 2014-07-01 21:33:36.000 182 21204.21 25.34 42840.51 47801.02 2014-07-01 21:33:37.000 182 21204.23 25.36 42840.46 47801.00 2014-07-01 21:33:38.000 182 21204.21 25.38 42840.47 47800.97 2014-07-01 21:33:39.000 182 21204.20 25.38 42840.49 47800.96 2014-07-01 21:33:40.000 182 21204.18 25.38 42840.45 47800.97 2014-07-01 21:33:41.000 182 21204.20 25.37 42840.43 47800.96 2014-07-01 21:33:42.000 182 21204.22 25.38 42840.44 47800.95 2014-07-01 21:33:43.000 182 21204.23 25.36 42840.45 47800.96 2014-07-01 21:33:44.000 182 21204.22 25.37 42840.44 47800.96 2014-07-01 21:33:45.000 182 21204.24 25.37 42840.40 47800.96 2014-07-01 21:33:46.000 182 21204.21 25.41 42840.42 47800.95 2014-07-01 21:33:47.000 182 21204.18 25.45 42840.41 47800.92 2014-07-01 21:33:48.000 182 21204.21 25.49 42840.39 47800.91 2014-07-01 21:33:49.000 182 21204.19 25.48 42840.36 47800.88 2014-07-01 21:33:50.000 182 21204.19 25.49 42840.34 47800.87 2014-07-01 21:33:51.000 182 21204.15 25.52 42840.33 47800.84 2014-07-01 21:33:52.000 182 21204.15 25.50 42840.31 47800.85 2014-07-01 21:33:53.000 182 21204.16 25.52 42840.30 47800.81 2014-07-01 21:33:54.000 182 21204.13 25.52 42840.28 47800.80 2014-07-01 21:33:55.000 182 21204.13 25.51 42840.26 47800.81 2014-07-01 21:33:56.000 182 21204.15 25.52 42840.27 47800.79 2014-07-01 21:33:57.000 182 21204.16 25.50 42840.28 47800.80 2014-07-01 21:33:58.000 182 21204.19 25.50 42840.30 47800.81 2014-07-01 21:33:59.000 182 21204.19 25.53 42840.32 47800.80 2014-07-01 21:34:00.000 182 21204.22 25.52 42840.33 47800.83 2014-07-01 21:34:01.000 182 21204.21 25.54 42840.34 47800.83 2014-07-01 21:34:02.000 182 21204.21 25.55 42840.31 47800.81 2014-07-01 21:34:03.000 182 21204.23 25.53 42840.31 47800.83 2014-07-01 21:34:04.000 182 21204.23 25.54 42840.29 47800.83 2014-07-01 21:34:05.000 182 21204.24 25.52 42840.34 47800.83 2014-07-01 21:34:06.000 182 21204.26 25.56 42840.33 47800.84 2014-07-01 21:34:07.000 182 21204.21 25.59 42840.29 47800.85 2014-07-01 21:34:08.000 182 21204.22 25.58 42840.34 47800.85 2014-07-01 21:34:09.000 182 21204.24 25.57 42840.32 47800.84 2014-07-01 21:34:10.000 182 21204.23 25.57 42840.30 47800.83 2014-07-01 21:34:11.000 182 21204.25 25.56 42840.32 47800.86 2014-07-01 21:34:12.000 182 21204.26 25.56 42840.34 47800.88 2014-07-01 21:34:13.000 182 21204.27 25.56 42840.37 47800.92 2014-07-01 21:34:14.000 182 21204.29 25.55 42840.35 47800.94 2014-07-01 21:34:15.000 182 21204.28 25.58 42840.34 47800.94 2014-07-01 21:34:16.000 182 21204.30 25.59 42840.35 47800.93 2014-07-01 21:34:17.000 182 21204.24 25.62 42840.35 47800.93 2014-07-01 21:34:18.000 182 21204.25 25.63 42840.38 47800.93 2014-07-01 21:34:19.000 182 21204.24 25.68 42840.34 47800.91 2014-07-01 21:34:20.000 182 21204.24 25.71 42840.31 47800.91 2014-07-01 21:34:21.000 182 21204.20 25.73 42840.28 47800.87 2014-07-01 21:34:22.000 182 21204.18 25.73 42840.29 47800.83 2014-07-01 21:34:23.000 182 21204.19 25.76 42840.31 47800.81 2014-07-01 21:34:24.000 182 21204.16 25.74 42840.29 47800.82 2014-07-01 21:34:25.000 182 21204.14 25.74 42840.29 47800.82 2014-07-01 21:34:26.000 182 21204.12 25.74 42840.30 47800.80 2014-07-01 21:34:27.000 182 21204.11 25.73 42840.30 47800.81 2014-07-01 21:34:28.000 182 21204.12 25.73 42840.32 47800.82 2014-07-01 21:34:29.000 182 21204.14 25.72 42840.31 47800.82 2014-07-01 21:34:30.000 182 21204.14 25.71 42840.31 47800.81 2014-07-01 21:34:31.000 182 21204.14 25.69 42840.33 47800.83 2014-07-01 21:34:32.000 182 21204.15 25.68 42840.30 47800.84 2014-07-01 21:34:33.000 182 21204.16 25.68 42840.32 47800.87 2014-07-01 21:34:34.000 182 21204.16 25.69 42840.38 47800.90 2014-07-01 21:34:35.000 182 21204.11 25.70 42840.37 47800.88 2014-07-01 21:34:36.000 182 21204.09 25.73 42840.35 47800.86 2014-07-01 21:34:37.000 182 21204.09 25.73 42840.37 47800.87 2014-07-01 21:34:38.000 182 21204.09 25.74 42840.35 47800.84 2014-07-01 21:34:39.000 182 21204.07 25.73 42840.34 47800.84 2014-07-01 21:34:40.000 182 21204.08 25.70 42840.36 47800.84 2014-07-01 21:34:41.000 182 21204.09 25.71 42840.36 47800.84 2014-07-01 21:34:42.000 182 21204.09 25.70 42840.37 47800.83 2014-07-01 21:34:43.000 182 21204.10 25.72 42840.39 47800.85 2014-07-01 21:34:44.000 182 21204.06 25.74 42840.39 47800.84 2014-07-01 21:34:45.000 182 21204.03 25.78 42840.37 47800.82 2014-07-01 21:34:46.000 182 21204.04 25.77 42840.36 47800.85 2014-07-01 21:34:47.000 182 21204.04 25.78 42840.35 47800.83 2014-07-01 21:34:48.000 182 21204.02 25.79 42840.33 47800.82 2014-07-01 21:34:49.000 182 21204.04 25.79 42840.30 47800.81 2014-07-01 21:34:50.000 182 21204.02 25.81 42840.33 47800.80 2014-07-01 21:34:51.000 182 21204.02 25.80 42840.33 47800.80 2014-07-01 21:34:52.000 182 21204.01 25.80 42840.34 47800.81 2014-07-01 21:34:53.000 182 21204.03 25.79 42840.33 47800.79 2014-07-01 21:34:54.000 182 21204.03 25.81 42840.32 47800.80 2014-07-01 21:34:55.000 182 21204.00 25.79 42840.34 47800.77 2014-07-01 21:34:56.000 182 21204.02 25.80 42840.34 47800.81 2014-07-01 21:34:57.000 182 21204.03 25.81 42840.34 47800.75 2014-07-01 21:34:58.000 182 21204.01 25.85 42840.32 47800.77 2014-07-01 21:34:59.000 182 21204.01 25.80 42840.31 47800.76 2014-07-01 21:35:00.000 182 21204.02 25.77 42840.33 47800.75 2014-07-01 21:35:01.000 182 21204.00 25.76 42840.34 47800.77 2014-07-01 21:35:02.000 182 21203.99 25.75 42840.34 47800.79 2014-07-01 21:35:03.000 182 21203.99 25.77 42840.37 47800.78 2014-07-01 21:35:04.000 182 21204.00 25.77 42840.36 47800.78 2014-07-01 21:35:05.000 182 21204.00 25.79 42840.33 47800.78 2014-07-01 21:35:06.000 182 21203.98 25.81 42840.32 47800.79 2014-07-01 21:35:07.000 182 21203.99 25.81 42840.30 47800.77 2014-07-01 21:35:08.000 182 21203.99 25.83 42840.25 47800.74 2014-07-01 21:35:09.000 182 21203.97 25.82 42840.27 47800.74 2014-07-01 21:35:10.000 182 21203.96 25.81 42840.29 47800.71 2014-07-01 21:35:11.000 182 21203.97 25.81 42840.31 47800.74 2014-07-01 21:35:12.000 182 21204.00 25.78 42840.33 47800.74 2014-07-01 21:35:13.000 182 21203.99 25.77 42840.33 47800.74 2014-07-01 21:35:14.000 182 21204.01 25.74 42840.32 47800.78 2014-07-01 21:35:15.000 182 21204.01 25.72 42840.35 47800.75 2014-07-01 21:35:16.000 182 21204.03 25.67 42840.37 47800.76 2014-07-01 21:35:17.000 182 21204.03 25.65 42840.37 47800.81 2014-07-01 21:35:18.000 182 21204.02 25.64 42840.38 47800.80 2014-07-01 21:35:19.000 182 21204.02 25.67 42840.37 47800.81 2014-07-01 21:35:20.000 182 21204.02 25.65 42840.38 47800.80 2014-07-01 21:35:21.000 182 21204.03 25.64 42840.36 47800.83 2014-07-01 21:35:22.000 182 21204.06 25.61 42840.39 47800.84 2014-07-01 21:35:23.000 182 21204.08 25.59 42840.42 47800.88 2014-07-01 21:35:24.000 182 21204.10 25.57 42840.45 47800.90 2014-07-01 21:35:25.000 182 21204.11 25.59 42840.46 47800.94 2014-07-01 21:35:26.000 182 21204.11 25.56 42840.49 47800.91 2014-07-01 21:35:27.000 182 21204.12 25.53 42840.49 47800.96 2014-07-01 21:35:28.000 182 21204.16 25.51 42840.51 47800.96 2014-07-01 21:35:29.000 182 21204.17 25.51 42840.53 47800.97 2014-07-01 21:35:30.000 182 21204.16 25.52 42840.53 47801.01 2014-07-01 21:35:31.000 182 21204.16 25.49 42840.55 47801.02 2014-07-01 21:35:32.000 182 21204.18 25.47 42840.57 47801.07 2014-07-01 21:35:33.000 182 21204.22 25.42 42840.60 47801.06 2014-07-01 21:35:34.000 182 21204.23 25.39 42840.64 47801.13 2014-07-01 21:35:35.000 182 21204.24 25.36 42840.70 47801.15 2014-07-01 21:35:36.000 182 21204.27 25.35 42840.71 47801.19 2014-07-01 21:35:37.000 182 21204.28 25.36 42840.69 47801.20 2014-07-01 21:35:38.000 182 21204.29 25.37 42840.68 47801.22 2014-07-01 21:35:39.000 182 21204.30 25.38 42840.71 47801.23 2014-07-01 21:35:40.000 182 21204.28 25.37 42840.75 47801.24 2014-07-01 21:35:41.000 182 21204.31 25.34 42840.74 47801.25 2014-07-01 21:35:42.000 182 21204.32 25.31 42840.77 47801.26 2014-07-01 21:35:43.000 182 21204.31 25.31 42840.79 47801.29 2014-07-01 21:35:44.000 182 21204.33 25.29 42840.80 47801.31 2014-07-01 21:35:45.000 182 21204.37 25.27 42840.81 47801.31 2014-07-01 21:35:46.000 182 21204.33 25.28 42840.77 47801.32 2014-07-01 21:35:47.000 182 21204.35 25.28 42840.83 47801.34 2014-07-01 21:35:48.000 182 21204.36 25.28 42840.82 47801.33 2014-07-01 21:35:49.000 182 21204.35 25.28 42840.80 47801.33 2014-07-01 21:35:50.000 182 21204.35 25.24 42840.82 47801.35 2014-07-01 21:35:51.000 182 21204.34 25.24 42840.84 47801.33 2014-07-01 21:35:52.000 182 21204.31 25.25 42840.84 47801.34 2014-07-01 21:35:53.000 182 21204.31 25.24 42840.82 47801.35 2014-07-01 21:35:54.000 182 21204.34 25.20 42840.82 47801.34 2014-07-01 21:35:55.000 182 21204.31 25.23 42840.82 47801.36 2014-07-01 21:35:56.000 182 21204.33 25.19 42840.85 47801.35 2014-07-01 21:35:57.000 182 21204.35 25.15 42840.85 47801.37 2014-07-01 21:35:58.000 182 21204.32 25.14 42840.84 47801.37 2014-07-01 21:35:59.000 182 21204.33 25.10 42840.88 47801.42 2014-07-01 21:36:00.000 182 21204.33 25.13 42840.86 47801.41 2014-07-01 21:36:01.000 182 21204.33 25.11 42840.89 47801.41 2014-07-01 21:36:02.000 182 21204.36 25.07 42840.93 47801.41 2014-07-01 21:36:03.000 182 21204.38 25.06 42840.93 47801.43 2014-07-01 21:36:04.000 182 21204.39 25.06 42840.93 47801.46 2014-07-01 21:36:05.000 182 21204.39 25.07 42840.93 47801.48 2014-07-01 21:36:06.000 182 21204.38 25.05 42840.95 47801.49 2014-07-01 21:36:07.000 182 21204.37 25.04 42840.97 47801.51 2014-07-01 21:36:08.000 182 21204.39 24.98 42840.98 47801.51 2014-07-01 21:36:09.000 182 21204.40 24.99 42840.98 47801.52 2014-07-01 21:36:10.000 182 21204.41 25.01 42840.97 47801.52 2014-07-01 21:36:11.000 182 21204.39 25.00 42841.01 47801.53 2014-07-01 21:36:12.000 182 21204.37 25.03 42840.99 47801.52 2014-07-01 21:36:13.000 182 21204.37 25.08 42840.99 47801.52 2014-07-01 21:36:14.000 182 21204.37 25.10 42840.99 47801.50 2014-07-01 21:36:15.000 182 21204.32 25.14 42840.99 47801.49 2014-07-01 21:36:16.000 182 21204.32 25.16 42840.95 47801.46 2014-07-01 21:36:17.000 182 21204.30 25.18 42840.94 47801.43 2014-07-01 21:36:18.000 182 21204.30 25.19 42840.91 47801.42 2014-07-01 21:36:19.000 182 21204.29 25.18 42840.90 47801.41 2014-07-01 21:36:20.000 182 21204.29 25.18 42840.87 47801.38 2014-07-01 21:36:21.000 182 21204.28 25.16 42840.88 47801.38 2014-07-01 21:36:22.000 182 21204.28 25.16 42840.88 47801.37 2014-07-01 21:36:23.000 182 21204.26 25.16 42840.87 47801.37 2014-07-01 21:36:24.000 182 21204.26 25.14 42840.90 47801.38 2014-07-01 21:36:25.000 182 21204.22 25.19 42840.92 47801.37 2014-07-01 21:36:26.000 182 21204.20 25.20 42840.90 47801.36 2014-07-01 21:36:27.000 182 21204.20 25.19 42840.91 47801.34 2014-07-01 21:36:28.000 182 21204.20 25.15 42840.88 47801.34 2014-07-01 21:36:29.000 182 21204.22 25.15 42840.87 47801.34 2014-07-01 21:36:30.000 182 21204.22 25.15 42840.88 47801.35 2014-07-01 21:36:31.000 182 21204.23 25.17 42840.88 47801.33 2014-07-01 21:36:32.000 182 21204.24 25.18 42840.89 47801.34 2014-07-01 21:36:33.000 182 21204.25 25.18 42840.88 47801.36 2014-07-01 21:36:34.000 182 21204.27 25.13 42840.88 47801.34 2014-07-01 21:36:35.000 182 21204.26 25.11 42840.89 47801.34 2014-07-01 21:36:36.000 182 21204.25 25.16 42840.87 47801.36 2014-07-01 21:36:37.000 182 21204.26 25.15 42840.85 47801.37 2014-07-01 21:36:38.000 182 21204.24 25.12 42840.84 47801.33 2014-07-01 21:36:39.000 182 21204.23 25.16 42840.85 47801.34 2014-07-01 21:36:40.000 182 21204.21 25.21 42840.83 47801.34 2014-07-01 21:36:41.000 182 21204.19 25.23 42840.79 47801.29 2014-07-01 21:36:42.000 182 21204.21 25.22 42840.79 47801.28 2014-07-01 21:36:43.000 182 21204.19 25.24 42840.78 47801.28 2014-07-01 21:36:44.000 182 21204.17 25.21 42840.81 47801.26 2014-07-01 21:36:45.000 182 21204.18 25.21 42840.82 47801.26 2014-07-01 21:36:46.000 182 21204.23 25.17 42840.82 47801.23 2014-07-01 21:36:47.000 182 21204.22 25.17 42840.85 47801.28 2014-07-01 21:36:48.000 182 21204.22 25.18 42840.86 47801.28 2014-07-01 21:36:49.000 182 21204.23 25.18 42840.87 47801.29 2014-07-01 21:36:50.000 182 21204.23 25.21 42840.81 47801.29 2014-07-01 21:36:51.000 182 21204.23 25.21 42840.83 47801.27 2014-07-01 21:36:52.000 182 21204.24 25.20 42840.80 47801.29 2014-07-01 21:36:53.000 182 21204.22 25.22 42840.82 47801.29 2014-07-01 21:36:54.000 182 21204.24 25.20 42840.83 47801.30 2014-07-01 21:36:55.000 182 21204.22 25.20 42840.82 47801.27 2014-07-01 21:36:56.000 182 21204.21 25.20 42840.84 47801.28 2014-07-01 21:36:57.000 182 21204.21 25.23 42840.84 47801.27 2014-07-01 21:36:58.000 182 21204.21 25.24 42840.81 47801.29 2014-07-01 21:36:59.000 182 21204.16 25.24 42840.81 47801.25 2014-07-01 21:37:00.000 182 21204.17 25.24 42840.80 47801.25 2014-07-01 21:37:01.000 182 21204.17 25.21 42840.81 47801.25 2014-07-01 21:37:02.000 182 21204.19 25.18 42840.84 47801.26 2014-07-01 21:37:03.000 182 21204.21 25.14 42840.84 47801.27 2014-07-01 21:37:04.000 182 21204.25 25.12 42840.82 47801.25 2014-07-01 21:37:05.000 182 21204.24 25.11 42840.82 47801.31 2014-07-01 21:37:06.000 182 21204.22 25.11 42840.83 47801.30 2014-07-01 21:37:07.000 182 21204.21 25.10 42840.85 47801.32 2014-07-01 21:37:08.000 182 21204.23 25.07 42840.89 47801.32 2014-07-01 21:37:09.000 182 21204.25 25.07 42840.88 47801.34 2014-07-01 21:37:10.000 182 21204.24 25.06 42840.91 47801.34 2014-07-01 21:37:11.000 182 21204.23 25.08 42840.91 47801.37 2014-07-01 21:37:12.000 182 21204.24 25.07 42840.91 47801.33 2014-07-01 21:37:13.000 182 21204.25 25.07 42840.89 47801.37 2014-07-01 21:37:14.000 182 21204.28 25.07 42840.91 47801.38 2014-07-01 21:37:15.000 182 21204.30 25.05 42840.92 47801.36 2014-07-01 21:37:16.000 182 21204.31 25.04 42840.93 47801.39 2014-07-01 21:37:17.000 182 21204.34 25.05 42840.93 47801.40 2014-07-01 21:37:18.000 182 21204.38 25.07 42840.91 47801.42 2014-07-01 21:37:19.000 182 21204.37 25.07 42840.93 47801.43 2014-07-01 21:37:20.000 182 21204.38 25.07 42840.93 47801.43 2014-07-01 21:37:21.000 182 21204.37 25.10 42840.90 47801.42 2014-07-01 21:37:22.000 182 21204.35 25.14 42840.90 47801.41 2014-07-01 21:37:23.000 182 21204.30 25.17 42840.92 47801.42 2014-07-01 21:37:24.000 182 21204.27 25.19 42840.87 47801.34 2014-07-01 21:37:25.000 182 21204.21 25.24 42840.88 47801.32 2014-07-01 21:37:26.000 182 21204.19 25.23 42840.83 47801.28 2014-07-01 21:37:27.000 182 21204.16 25.21 42840.81 47801.26 2014-07-01 21:37:28.000 182 21204.18 25.19 42840.81 47801.24 2014-07-01 21:37:29.000 182 21204.15 25.21 42840.82 47801.24 2014-07-01 21:37:30.000 182 21204.12 25.21 42840.85 47801.22 2014-07-01 21:37:31.000 182 21204.12 25.21 42840.82 47801.24 2014-07-01 21:37:32.000 182 21204.11 25.21 42840.79 47801.21 2014-07-01 21:37:33.000 182 21204.07 25.23 42840.78 47801.22 2014-07-01 21:37:34.000 182 21204.07 25.24 42840.77 47801.20 2014-07-01 21:37:35.000 182 21204.07 25.24 42840.75 47801.15 2014-07-01 21:37:36.000 182 21204.06 25.23 42840.76 47801.15 2014-07-01 21:37:37.000 182 21204.03 25.24 42840.76 47801.12 2014-07-01 21:37:38.000 182 21204.00 25.24 42840.78 47801.12 2014-07-01 21:37:39.000 182 21204.01 25.23 42840.75 47801.11 2014-07-01 21:37:40.000 182 21203.99 25.21 42840.71 47801.08 2014-07-01 21:37:41.000 182 21203.99 25.20 42840.71 47801.11 2014-07-01 21:37:42.000 182 21204.02 25.21 42840.68 47801.09 2014-07-01 21:37:43.000 182 21203.99 25.20 42840.69 47801.08 2014-07-01 21:37:44.000 182 21203.97 25.19 42840.69 47801.07 2014-07-01 21:37:45.000 182 21204.00 25.18 42840.72 47801.07 2014-07-01 21:37:46.000 182 21204.01 25.19 42840.75 47801.07 2014-07-01 21:37:47.000 182 21204.00 25.23 42840.72 47801.08 2014-07-01 21:37:48.000 182 21203.98 25.24 42840.70 47801.05 2014-07-01 21:37:49.000 182 21203.95 25.25 42840.66 47801.05 2014-07-01 21:37:50.000 182 21203.96 25.25 42840.67 47801.03 2014-07-01 21:37:51.000 182 21203.93 25.28 42840.66 47801.01 2014-07-01 21:37:52.000 182 21203.92 25.28 42840.65 47801.01 2014-07-01 21:37:53.000 182 21203.89 25.29 42840.64 47800.98 2014-07-01 21:37:54.000 182 21203.86 25.30 42840.58 47800.97 2014-07-01 21:37:55.000 182 21203.82 25.34 42840.55 47800.94 2014-07-01 21:37:56.000 182 21203.83 25.35 42840.56 47800.89 2014-07-01 21:37:57.000 182 21203.81 25.34 42840.54 47800.88 2014-07-01 21:37:58.000 182 21203.86 25.34 42840.53 47800.86 2014-07-01 21:37:59.000 182 21203.87 25.38 42840.52 47800.85 2014-07-01 21:38:00.000 182 21203.83 25.42 42840.46 47800.82 2014-07-01 21:38:01.000 182 21203.75 25.49 42840.39 47800.75 2014-07-01 21:38:02.000 182 21203.72 25.55 42840.36 47800.71 2014-07-01 21:38:03.000 182 21203.71 25.57 42840.33 47800.67 2014-07-01 21:38:04.000 182 21203.73 25.60 42840.23 47800.63 2014-07-01 21:38:05.000 182 21203.75 25.59 42840.27 47800.59 2014-07-01 21:38:06.000 182 21203.75 25.56 42840.26 47800.55 2014-07-01 21:38:07.000 182 21203.77 25.57 42840.25 47800.55 2014-07-01 21:38:08.000 182 21203.75 25.58 42840.29 47800.51 2014-07-01 21:38:09.000 182 21203.73 25.59 42840.23 47800.49 2014-07-01 21:38:10.000 182 21203.69 25.60 42840.21 47800.51 2014-07-01 21:38:11.000 182 21203.62 25.66 42840.18 47800.45 2014-07-01 21:38:12.000 182 21203.57 25.72 42840.13 47800.43 2014-07-01 21:38:13.000 182 21203.59 25.69 42840.17 47800.38 2014-07-01 21:38:14.000 182 21203.62 25.62 42840.17 47800.37 2014-07-01 21:38:15.000 182 21203.59 25.60 42840.18 47800.36 2014-07-01 21:38:16.000 182 21203.62 25.61 42840.17 47800.38 2014-07-01 21:38:17.000 182 21203.57 25.61 42840.15 47800.36 2014-07-01 21:38:18.000 182 21203.57 25.63 42840.12 47800.38 2014-07-01 21:38:19.000 182 21203.55 25.65 42840.13 47800.35 2014-07-01 21:38:20.000 182 21203.58 25.62 42840.16 47800.37 2014-07-01 21:38:21.000 182 21203.61 25.56 42840.16 47800.35 2014-07-01 21:38:22.000 182 21203.66 25.56 42840.16 47800.38 2014-07-01 21:38:23.000 182 21203.65 25.55 42840.21 47800.42 2014-07-01 21:38:24.000 182 21203.66 25.57 42840.21 47800.45 2014-07-01 21:38:25.000 182 21203.65 25.57 42840.22 47800.45 2014-07-01 21:38:26.000 182 21203.66 25.57 42840.22 47800.47 2014-07-01 21:38:27.000 182 21203.65 25.55 42840.22 47800.46 2014-07-01 21:38:28.000 182 21203.62 25.56 42840.20 47800.47 2014-07-01 21:38:29.000 182 21203.53 25.56 42840.23 47800.46 2014-07-01 21:38:30.000 182 21203.51 25.57 42840.27 47800.45 2014-07-01 21:38:31.000 182 21203.48 25.55 42840.27 47800.44 2014-07-01 21:38:32.000 182 21203.47 25.57 42840.24 47800.43 2014-07-01 21:38:33.000 182 21203.47 25.58 42840.24 47800.43 2014-07-01 21:38:34.000 182 21203.46 25.61 42840.22 47800.40 2014-07-01 21:38:35.000 182 21203.45 25.61 42840.24 47800.39 2014-07-01 21:38:36.000 182 21203.44 25.59 42840.26 47800.37 2014-07-01 21:38:37.000 182 21203.43 25.59 42840.21 47800.36 2014-07-01 21:38:38.000 182 21203.36 25.57 42840.22 47800.36 2014-07-01 21:38:39.000 182 21203.36 25.54 42840.22 47800.33 2014-07-01 21:38:40.000 182 21203.35 25.53 42840.23 47800.35 2014-07-01 21:38:41.000 182 21203.34 25.51 42840.20 47800.33 2014-07-01 21:38:42.000 182 21203.36 25.50 42840.20 47800.33 2014-07-01 21:38:43.000 182 21203.37 25.46 42840.23 47800.34 2014-07-01 21:38:44.000 182 21203.35 25.47 42840.25 47800.34 2014-07-01 21:38:45.000 182 21203.32 25.48 42840.25 47800.35 2014-07-01 21:38:46.000 182 21203.34 25.46 42840.28 47800.33 2014-07-01 21:38:47.000 182 21203.32 25.48 42840.23 47800.37 2014-07-01 21:38:48.000 182 21203.30 25.45 42840.27 47800.34 2014-07-01 21:38:49.000 182 21203.32 25.44 42840.29 47800.38 2014-07-01 21:38:50.000 182 21203.33 25.45 42840.31 47800.40 2014-07-01 21:38:51.000 182 21203.33 25.46 42840.34 47800.39 2014-07-01 21:38:52.000 182 21203.34 25.44 42840.31 47800.41 2014-07-01 21:38:53.000 182 21203.34 25.42 42840.31 47800.41 2014-07-01 21:38:54.000 182 21203.34 25.46 42840.34 47800.43 2014-07-01 21:38:55.000 182 21203.33 25.45 42840.34 47800.41 2014-07-01 21:38:56.000 182 21203.36 25.46 42840.33 47800.40 2014-07-01 21:38:57.000 182 21203.33 25.47 42840.32 47800.43 2014-07-01 21:38:58.000 182 21203.34 25.46 42840.31 47800.42 2014-07-01 21:38:59.000 182 21203.36 25.48 42840.33 47800.40 2014-07-01 21:39:00.000 182 21203.34 25.49 42840.34 47800.41 2014-07-01 21:39:01.000 182 21203.32 25.48 42840.31 47800.41 2014-07-01 21:39:02.000 182 21203.31 25.45 42840.34 47800.41 2014-07-01 21:39:03.000 182 21203.34 25.46 42840.30 47800.40 2014-07-01 21:39:04.000 182 21203.33 25.47 42840.34 47800.41 2014-07-01 21:39:05.000 182 21203.35 25.46 42840.34 47800.43 2014-07-01 21:39:06.000 182 21203.32 25.48 42840.32 47800.42 2014-07-01 21:39:07.000 182 21203.31 25.51 42840.30 47800.42 2014-07-01 21:39:08.000 182 21203.32 25.53 42840.32 47800.40 2014-07-01 21:39:09.000 182 21203.30 25.54 42840.31 47800.41 2014-07-01 21:39:10.000 182 21203.30 25.53 42840.28 47800.42 2014-07-01 21:39:11.000 182 21203.31 25.54 42840.27 47800.40 2014-07-01 21:39:12.000 182 21203.31 25.54 42840.29 47800.40 2014-07-01 21:39:13.000 182 21203.30 25.54 42840.28 47800.39 2014-07-01 21:39:14.000 182 21203.30 25.55 42840.27 47800.40 2014-07-01 21:39:15.000 182 21203.29 25.51 42840.31 47800.37 2014-07-01 21:39:16.000 182 21203.30 25.50 42840.29 47800.40 2014-07-01 21:39:17.000 182 21203.32 25.50 42840.24 47800.37 2014-07-01 21:39:18.000 182 21203.33 25.52 42840.30 47800.37 2014-07-01 21:39:19.000 182 21203.29 25.54 42840.31 47800.38 2014-07-01 21:39:20.000 182 21203.30 25.55 42840.27 47800.36 2014-07-01 21:39:21.000 182 21203.28 25.57 42840.24 47800.37 2014-07-01 21:39:22.000 182 21203.29 25.56 42840.27 47800.34 2014-07-01 21:39:23.000 182 21203.29 25.53 42840.23 47800.34 2014-07-01 21:39:24.000 182 21203.28 25.54 42840.23 47800.34 2014-07-01 21:39:25.000 182 21203.29 25.55 42840.23 47800.36 2014-07-01 21:39:26.000 182 21203.31 25.54 42840.24 47800.35 2014-07-01 21:39:27.000 182 21203.32 25.57 42840.21 47800.33 2014-07-01 21:39:28.000 182 21203.32 25.57 42840.20 47800.35 2014-07-01 21:39:29.000 182 21203.27 25.57 42840.21 47800.32 2014-07-01 21:39:30.000 182 21203.25 25.56 42840.21 47800.32 2014-07-01 21:39:31.000 182 21203.23 25.57 42840.23 47800.33 2014-07-01 21:39:32.000 182 21203.24 25.57 42840.20 47800.31 2014-07-01 21:39:33.000 182 21203.23 25.61 42840.22 47800.29 2014-07-01 21:39:34.000 182 21203.19 25.65 42840.20 47800.28 2014-07-01 21:39:35.000 182 21203.20 25.65 42840.18 47800.27 2014-07-01 21:39:36.000 182 21203.17 25.65 42840.17 47800.25 2014-07-01 21:39:37.000 182 21203.19 25.63 42840.18 47800.23 2014-07-01 21:39:38.000 182 21203.14 25.62 42840.21 47800.24 2014-07-01 21:39:39.000 182 21203.16 25.67 42840.21 47800.22 2014-07-01 21:39:40.000 182 21203.17 25.69 42840.20 47800.26 2014-07-01 21:39:41.000 182 21203.18 25.69 42840.18 47800.24 2014-07-01 21:39:42.000 182 21203.20 25.69 42840.19 47800.25 2014-07-01 21:39:43.000 182 21203.16 25.70 42840.15 47800.24 2014-07-01 21:39:44.000 182 21203.21 25.74 42840.13 47800.21 2014-07-01 21:39:45.000 182 21203.22 25.74 42840.14 47800.21 2014-07-01 21:39:46.000 182 21203.21 25.75 42840.15 47800.20 2014-07-01 21:39:47.000 182 21203.22 25.77 42840.16 47800.21 2014-07-01 21:39:48.000 182 21203.21 25.75 42840.16 47800.19 2014-07-01 21:39:49.000 182 21203.20 25.77 42840.15 47800.22 2014-07-01 21:39:50.000 182 21203.23 25.77 42840.15 47800.22 2014-07-01 21:39:51.000 182 21203.22 25.80 42840.13 47800.19 2014-07-01 21:39:52.000 182 21203.23 25.78 42840.08 47800.18 2014-07-01 21:39:53.000 182 21203.22 25.81 42840.08 47800.19 2014-07-01 21:39:54.000 182 21203.23 25.81 42840.08 47800.20 2014-07-01 21:39:55.000 182 21203.25 25.83 42840.08 47800.19 2014-07-01 21:39:56.000 182 21203.25 25.82 42840.11 47800.21 2014-07-01 21:39:57.000 182 21203.24 25.87 42840.08 47800.18 2014-07-01 21:39:58.000 182 21203.28 25.87 42840.08 47800.20 2014-07-01 21:39:59.000 182 21203.27 25.83 42840.10 47800.20 2014-07-01 21:40:00.000 182 21203.27 25.82 42840.14 47800.21 2014-07-01 21:40:01.000 182 21203.27 25.84 42840.12 47800.21 2014-07-01 21:40:02.000 182 21203.28 25.83 42840.11 47800.23 2014-07-01 21:40:03.000 182 21203.31 25.84 42840.11 47800.25 2014-07-01 21:40:04.000 182 21203.30 25.86 42840.10 47800.23 2014-07-01 21:40:05.000 182 21203.28 25.92 42840.09 47800.22 2014-07-01 21:40:06.000 182 21203.27 25.94 42840.08 47800.22 2014-07-01 21:40:07.000 182 21203.27 25.96 42840.04 47800.19 2014-07-01 21:40:08.000 182 21203.25 25.98 42840.02 47800.17 2014-07-01 21:40:09.000 182 21203.26 25.98 42840.03 47800.14 2014-07-01 21:40:10.000 182 21203.29 25.97 42840.02 47800.16 2014-07-01 21:40:11.000 182 21203.30 25.96 42840.04 47800.15 2014-07-01 21:40:12.000 182 21203.32 25.94 42840.07 47800.15 2014-07-01 21:40:13.000 182 21203.35 25.91 42840.06 47800.16 2014-07-01 21:40:14.000 182 21203.35 25.90 42840.07 47800.19 2014-07-01 21:40:15.000 182 21203.35 25.89 42840.07 47800.20 2014-07-01 21:40:16.000 182 21203.36 25.87 42840.08 47800.21 2014-07-01 21:40:17.000 182 21203.37 25.83 42840.11 47800.24 2014-07-01 21:40:18.000 182 21203.37 25.82 42840.14 47800.25 2014-07-01 21:40:19.000 182 21203.39 25.81 42840.13 47800.30 2014-07-01 21:40:20.000 182 21203.40 25.79 42840.13 47800.28 2014-07-01 21:40:21.000 182 21203.39 25.76 42840.17 47800.30 2014-07-01 21:40:22.000 182 21203.41 25.75 42840.16 47800.31 2014-07-01 21:40:23.000 182 21203.43 25.71 42840.20 47800.34 2014-07-01 21:40:24.000 182 21203.47 25.72 42840.21 47800.35 2014-07-01 21:40:25.000 182 21203.44 25.71 42840.25 47800.39 2014-07-01 21:40:26.000 182 21203.45 25.70 42840.20 47800.39 2014-07-01 21:40:27.000 182 21203.46 25.67 42840.26 47800.40 2014-07-01 21:40:28.000 182 21203.53 25.62 42840.29 47800.43 2014-07-01 21:40:29.000 182 21203.52 25.60 42840.32 47800.48 2014-07-01 21:40:30.000 182 21203.52 25.60 42840.33 47800.47 2014-07-01 21:40:31.000 182 21203.55 25.57 42840.31 47800.53 2014-07-01 21:40:32.000 182 21203.54 25.57 42840.35 47800.52 2014-07-01 21:40:33.000 182 21203.57 25.56 42840.38 47800.57 2014-07-01 21:40:34.000 182 21203.55 25.57 42840.37 47800.56 2014-07-01 21:40:35.000 182 21203.55 25.58 42840.36 47800.56 2014-07-01 21:40:36.000 182 21203.56 25.60 42840.38 47800.57 2014-07-01 21:40:37.000 182 21203.56 25.60 42840.35 47800.57 2014-07-01 21:40:38.000 182 21203.58 25.61 42840.36 47800.58 2014-07-01 21:40:39.000 182 21203.59 25.60 42840.38 47800.57 2014-07-01 21:40:40.000 182 21203.59 25.57 42840.36 47800.56 2014-07-01 21:40:41.000 182 21203.57 25.55 42840.38 47800.57 2014-07-01 21:40:42.000 182 21203.59 25.59 42840.39 47800.57 2014-07-01 21:40:43.000 182 21203.56 25.58 42840.38 47800.56 2014-07-01 21:40:44.000 182 21203.57 25.56 42840.36 47800.57 2014-07-01 21:40:45.000 182 21203.59 25.56 42840.34 47800.56 2014-07-01 21:40:46.000 182 21203.61 25.56 42840.34 47800.53 2014-07-01 21:40:47.000 182 21203.59 25.57 42840.33 47800.56 2014-07-01 21:40:48.000 182 21203.59 25.58 42840.29 47800.55 2014-07-01 21:40:49.000 182 21203.60 25.55 42840.30 47800.53 2014-07-01 21:40:50.000 182 21203.60 25.55 42840.31 47800.55 2014-07-01 21:40:51.000 182 21203.60 25.57 42840.29 47800.55 2014-07-01 21:40:52.000 182 21203.61 25.59 42840.30 47800.54 2014-07-01 21:40:53.000 182 21203.61 25.57 42840.31 47800.54 2014-07-01 21:40:54.000 182 21203.64 25.57 42840.31 47800.56 2014-07-01 21:40:55.000 182 21203.67 25.56 42840.34 47800.55 2014-07-01 21:40:56.000 182 21203.69 25.55 42840.33 47800.57 2014-07-01 21:40:57.000 182 21203.71 25.56 42840.30 47800.56 2014-07-01 21:40:58.000 182 21203.71 25.54 42840.32 47800.58 2014-07-01 21:40:59.000 182 21203.71 25.56 42840.31 47800.59 2014-07-01 21:41:00.000 182 21203.74 25.56 42840.29 47800.61 2014-07-01 21:41:01.000 182 21203.73 25.58 42840.29 47800.61 2014-07-01 21:41:02.000 182 21203.74 25.60 42840.31 47800.60 2014-07-01 21:41:03.000 182 21203.75 25.61 42840.29 47800.60 2014-07-01 21:41:04.000 182 21203.79 25.62 42840.30 47800.61 2014-07-01 21:41:05.000 182 21203.80 25.64 42840.27 47800.62 2014-07-01 21:41:06.000 182 21203.80 25.62 42840.30 47800.61 2014-07-01 21:41:07.000 182 21203.79 25.63 42840.29 47800.63 2014-07-01 21:41:08.000 182 21203.81 25.64 42840.31 47800.64 2014-07-01 21:41:09.000 182 21203.82 25.63 42840.30 47800.62 2014-07-01 21:41:10.000 182 21203.83 25.62 42840.35 47800.65 2014-07-01 21:41:11.000 182 21203.80 25.63 42840.31 47800.64 2014-07-01 21:41:12.000 182 21203.78 25.65 42840.31 47800.62 2014-07-01 21:41:13.000 182 21203.75 25.69 42840.33 47800.62 2014-07-01 21:41:14.000 182 21203.78 25.69 42840.29 47800.60 2014-07-01 21:41:15.000 182 21203.74 25.70 42840.30 47800.59 2014-07-01 21:41:16.000 182 21203.73 25.67 42840.30 47800.56 2014-07-01 21:41:17.000 182 21203.72 25.68 42840.31 47800.56 2014-07-01 21:41:18.000 182 21203.71 25.68 42840.32 47800.55 2014-07-01 21:41:19.000 182 21203.69 25.62 42840.30 47800.55 2014-07-01 21:41:20.000 182 21203.69 25.59 42840.34 47800.56 2014-07-01 21:41:21.000 182 21203.66 25.58 42840.37 47800.61 2014-07-01 21:41:22.000 182 21203.67 25.62 42840.38 47800.59 2014-07-01 21:41:23.000 182 21203.69 25.64 42840.38 47800.62 2014-07-01 21:41:24.000 182 21203.70 25.64 42840.36 47800.62 2014-07-01 21:41:25.000 182 21203.69 25.66 42840.35 47800.60 2014-07-01 21:41:26.000 182 21203.71 25.64 42840.37 47800.61 2014-07-01 21:41:27.000 182 21203.70 25.63 42840.35 47800.62 2014-07-01 21:41:28.000 182 21203.70 25.63 42840.35 47800.59 2014-07-01 21:41:29.000 182 21203.69 25.64 42840.34 47800.62 2014-07-01 21:41:30.000 182 21203.71 25.66 42840.35 47800.63 2014-07-01 21:41:31.000 182 21203.69 25.69 42840.36 47800.63 2014-07-01 21:41:32.000 182 21203.72 25.70 42840.35 47800.62 2014-07-01 21:41:33.000 182 21203.76 25.72 42840.36 47800.64 2014-07-01 21:41:34.000 182 21203.76 25.73 42840.34 47800.64 2014-07-01 21:41:35.000 182 21203.80 25.72 42840.35 47800.63 2014-07-01 21:41:36.000 182 21203.84 25.70 42840.35 47800.62 2014-07-01 21:41:37.000 182 21203.82 25.68 42840.34 47800.65 2014-07-01 21:41:38.000 182 21203.84 25.68 42840.34 47800.65 2014-07-01 21:41:39.000 182 21203.86 25.69 42840.34 47800.65 2014-07-01 21:41:40.000 182 21203.83 25.70 42840.35 47800.69 2014-07-01 21:41:41.000 182 21203.81 25.69 42840.35 47800.67 2014-07-01 21:41:42.000 182 21203.79 25.72 42840.37 47800.68 2014-07-01 21:41:43.000 182 21203.81 25.71 42840.39 47800.70 2014-07-01 21:41:44.000 182 21203.82 25.71 42840.39 47800.66 2014-07-01 21:41:45.000 182 21203.77 25.74 42840.37 47800.69 2014-07-01 21:41:46.000 182 21203.75 25.77 42840.38 47800.68 2014-07-01 21:41:47.000 182 21203.72 25.81 42840.36 47800.67 2014-07-01 21:41:48.000 182 21203.71 25.82 42840.34 47800.65 2014-07-01 21:41:49.000 182 21203.71 25.85 42840.34 47800.61 2014-07-01 21:41:50.000 182 21203.71 25.87 42840.33 47800.60 2014-07-01 21:41:51.000 182 21203.71 25.89 42840.35 47800.58 2014-07-01 21:41:52.000 182 21203.70 25.89 42840.31 47800.58 2014-07-01 21:41:53.000 182 21203.73 25.88 42840.30 47800.58 2014-07-01 21:41:54.000 182 21203.76 25.84 42840.32 47800.58 2014-07-01 21:41:55.000 182 21203.79 25.82 42840.34 47800.59 2014-07-01 21:41:56.000 182 21203.78 25.79 42840.34 47800.62 2014-07-01 21:41:57.000 182 21203.74 25.82 42840.33 47800.62 2014-07-01 21:41:58.000 182 21203.73 25.85 42840.32 47800.59 2014-07-01 21:41:59.000 182 21203.71 25.87 42840.34 47800.60 2014-07-01 21:42:00.000 182 21203.70 25.85 42840.36 47800.59 2014-07-01 21:42:01.000 182 21203.72 25.88 42840.33 47800.58 2014-07-01 21:42:02.000 182 21203.71 25.87 42840.33 47800.59 2014-07-01 21:42:03.000 182 21203.69 25.86 42840.32 47800.60 2014-07-01 21:42:04.000 182 21203.70 25.86 42840.32 47800.60 2014-07-01 21:42:05.000 182 21203.70 25.85 42840.31 47800.61 2014-07-01 21:42:06.000 182 21203.69 25.88 42840.32 47800.59 2014-07-01 21:42:07.000 182 21203.69 25.91 42840.31 47800.55 2014-07-01 21:42:08.000 182 21203.68 25.91 42840.34 47800.58 2014-07-01 21:42:09.000 182 21203.71 25.90 42840.33 47800.59 2014-07-01 21:42:10.000 182 21203.71 25.86 42840.31 47800.57 2014-07-01 21:42:11.000 182 21203.71 25.83 42840.33 47800.60 2014-07-01 21:42:12.000 182 21203.75 25.79 42840.36 47800.61 2014-07-01 21:42:13.000 182 21203.76 25.76 42840.37 47800.62 2014-07-01 21:42:14.000 182 21203.73 25.72 42840.33 47800.63 2014-07-01 21:42:15.000 182 21203.71 25.71 42840.35 47800.64 2014-07-01 21:42:16.000 182 21203.70 25.68 42840.36 47800.64 2014-07-01 21:42:17.000 182 21203.72 25.63 42840.33 47800.62 2014-07-01 21:42:18.000 182 21203.74 25.59 42840.35 47800.63 2014-07-01 21:42:19.000 182 21203.78 25.56 42840.41 47800.66 2014-07-01 21:42:20.000 182 21203.79 25.51 42840.42 47800.68 2014-07-01 21:42:21.000 182 21203.83 25.50 42840.45 47800.71 2014-07-01 21:42:22.000 182 21203.82 25.55 42840.46 47800.74 2014-07-01 21:42:23.000 182 21203.81 25.54 42840.47 47800.75 2014-07-01 21:42:24.000 182 21203.84 25.53 42840.50 47800.78 2014-07-01 21:42:25.000 182 21203.87 25.53 42840.46 47800.77 2014-07-01 21:42:26.000 182 21203.86 25.52 42840.45 47800.79 2014-07-01 21:42:27.000 182 21203.87 25.52 42840.48 47800.79 2014-07-01 21:42:28.000 182 21203.84 25.54 42840.50 47800.82 2014-07-01 21:42:29.000 182 21203.85 25.57 42840.48 47800.78 2014-07-01 21:42:30.000 182 21203.86 25.57 42840.47 47800.78 2014-07-01 21:42:31.000 182 21203.86 25.57 42840.49 47800.78 2014-07-01 21:42:32.000 182 21203.85 25.56 42840.50 47800.77 2014-07-01 21:42:33.000 182 21203.84 25.51 42840.49 47800.80 2014-07-01 21:42:34.000 182 21203.90 25.49 42840.50 47800.81 2014-07-01 21:42:35.000 182 21203.92 25.45 42840.53 47800.84 2014-07-01 21:42:36.000 182 21203.93 25.43 42840.58 47800.86 2014-07-01 21:42:37.000 182 21203.94 25.42 42840.61 47800.91 2014-07-01 21:42:38.000 182 21203.95 25.40 42840.60 47800.91 2014-07-01 21:42:39.000 182 21203.96 25.43 42840.59 47800.97 2014-07-01 21:42:40.000 182 21203.97 25.43 42840.58 47800.93 2014-07-01 21:42:41.000 182 21203.94 25.42 42840.58 47800.95 2014-07-01 21:42:42.000 182 21203.90 25.43 42840.59 47800.93 2014-07-01 21:42:43.000 182 21203.90 25.47 42840.56 47800.89 2014-07-01 21:42:44.000 182 21203.89 25.48 42840.53 47800.88 2014-07-01 21:42:45.000 182 21203.88 25.46 42840.52 47800.85 2014-07-01 21:42:46.000 182 21203.86 25.48 42840.51 47800.84 2014-07-01 21:42:47.000 182 21203.84 25.50 42840.48 47800.84 2014-07-01 21:42:48.000 182 21203.84 25.51 42840.46 47800.82 2014-07-01 21:42:49.000 182 21203.82 25.54 42840.46 47800.77 2014-07-01 21:42:50.000 182 21203.81 25.58 42840.44 47800.76 2014-07-01 21:42:51.000 182 21203.79 25.60 42840.43 47800.75 2014-07-01 21:42:52.000 182 21203.78 25.60 42840.44 47800.71 2014-07-01 21:42:53.000 182 21203.73 25.61 42840.39 47800.69 2014-07-01 21:42:54.000 182 21203.75 25.60 42840.34 47800.67 2014-07-01 21:42:55.000 182 21203.73 25.60 42840.36 47800.63 2014-07-01 21:42:56.000 182 21203.73 25.63 42840.37 47800.63 2014-07-01 21:42:57.000 182 21203.76 25.65 42840.38 47800.63 2014-07-01 21:42:58.000 182 21203.75 25.66 42840.39 47800.64 2014-07-01 21:42:59.000 182 21203.75 25.66 42840.41 47800.66 2014-07-01 21:43:00.000 182 21203.77 25.66 42840.41 47800.63 2014-07-01 21:43:01.000 182 21203.78 25.62 42840.41 47800.67 2014-07-01 21:43:02.000 182 21203.78 25.56 42840.46 47800.70 2014-07-01 21:43:03.000 182 21203.84 25.51 42840.49 47800.75 2014-07-01 21:43:04.000 182 21203.87 25.50 42840.50 47800.80 2014-07-01 21:43:05.000 182 21203.93 25.48 42840.54 47800.85 2014-07-01 21:43:06.000 182 21203.97 25.47 42840.58 47800.92 2014-07-01 21:43:07.000 182 21203.99 25.50 42840.59 47800.93 2014-07-01 21:43:08.000 182 21204.00 25.51 42840.62 47800.97 2014-07-01 21:43:09.000 182 21204.00 25.50 42840.61 47800.95 2014-07-01 21:43:10.000 182 21204.00 25.51 42840.60 47801.00 2014-07-01 21:43:11.000 182 21204.01 25.52 42840.59 47801.00 2014-07-01 21:43:12.000 182 21204.00 25.51 42840.60 47800.99 2014-07-01 21:43:13.000 182 21203.98 25.53 42840.60 47800.99 2014-07-01 21:43:14.000 182 21203.99 25.55 42840.63 47801.02 2014-07-01 21:43:15.000 182 21203.98 25.56 42840.60 47800.99 2014-07-01 21:43:16.000 182 21203.99 25.56 42840.60 47800.98 2014-07-01 21:43:17.000 182 21203.99 25.53 42840.63 47801.04 2014-07-01 21:43:18.000 182 21203.98 25.46 42840.63 47801.03 2014-07-01 21:43:19.000 182 21203.93 25.41 42840.65 47801.01 2014-07-01 21:43:20.000 182 21203.94 25.36 42840.66 47800.99 2014-07-01 21:43:21.000 182 21203.94 25.31 42840.68 47801.03 2014-07-01 21:43:22.000 182 21203.92 25.29 42840.67 47801.03 2014-07-01 21:43:23.000 182 21203.91 25.26 42840.66 47801.02 2014-07-01 21:43:24.000 182 21203.91 25.27 42840.66 47801.03 2014-07-01 21:43:25.000 182 21203.91 25.25 42840.66 47801.00 2014-07-01 21:43:26.000 182 21203.93 25.26 42840.65 47801.00 2014-07-01 21:43:27.000 182 21203.95 25.24 42840.66 47801.01 2014-07-01 21:43:28.000 182 21203.95 25.25 42840.67 47800.99 2014-07-01 21:43:29.000 182 21203.96 25.25 42840.67 47800.98 2014-07-01 21:43:30.000 182 21203.98 25.24 42840.63 47801.01 2014-07-01 21:43:31.000 182 21203.97 25.24 42840.65 47800.99 2014-07-01 21:43:32.000 182 21203.97 25.24 42840.64 47801.02 2014-07-01 21:43:33.000 182 21203.99 25.23 42840.60 47801.02 2014-07-01 21:43:34.000 182 21203.97 25.20 42840.61 47801.01 2014-07-01 21:43:35.000 182 21203.96 25.20 42840.60 47800.99 2014-07-01 21:43:36.000 182 21203.93 25.17 42840.59 47800.98 2014-07-01 21:43:37.000 182 21203.93 25.16 42840.60 47800.97 2014-07-01 21:43:38.000 182 21203.92 25.14 42840.57 47800.94 2014-07-01 21:43:39.000 182 21203.93 25.15 42840.55 47800.92 2014-07-01 21:43:40.000 182 21203.93 25.19 42840.50 47800.90 2014-07-01 21:43:41.000 182 21203.93 25.23 42840.54 47800.92 2014-07-01 21:43:42.000 182 21203.87 25.27 42840.46 47800.85 2014-07-01 21:43:43.000 182 21203.86 25.27 42840.44 47800.83 2014-07-01 21:43:44.000 182 21203.88 25.26 42840.46 47800.83 2014-07-01 21:43:45.000 182 21203.92 25.25 42840.46 47800.78 2014-07-01 21:43:46.000 182 21203.93 25.25 42840.45 47800.77 2014-07-01 21:43:47.000 182 21203.92 25.29 42840.43 47800.78 2014-07-01 21:43:48.000 182 21203.91 25.32 42840.41 47800.79 2014-07-01 21:43:49.000 182 21203.91 25.37 42840.37 47800.77 2014-07-01 21:43:50.000 182 21203.93 25.38 42840.32 47800.71 2014-07-01 21:43:51.000 182 21203.91 25.36 42840.31 47800.71 2014-07-01 21:43:52.000 182 21203.92 25.38 42840.30 47800.71 2014-07-01 21:43:53.000 182 21203.94 25.36 42840.31 47800.70 2014-07-01 21:43:54.000 182 21203.93 25.36 42840.33 47800.70 2014-07-01 21:43:55.000 182 21203.91 25.35 42840.32 47800.69 2014-07-01 21:43:56.000 182 21203.92 25.33 42840.35 47800.70 2014-07-01 21:43:57.000 182 21203.93 25.30 42840.32 47800.69 2014-07-01 21:43:58.000 182 21203.96 25.29 42840.31 47800.71 2014-07-01 21:43:59.000 182 21203.96 25.28 42840.34 47800.72 2014-07-01 21:44:00.000 182 21203.96 25.29 42840.35 47800.73 2014-07-01 21:44:01.000 182 21203.97 25.25 42840.34 47800.74 2014-07-01 21:44:02.000 182 21203.99 25.23 42840.35 47800.75 2014-07-01 21:44:03.000 182 21203.99 25.23 42840.33 47800.76 2014-07-01 21:44:04.000 182 21204.01 25.22 42840.37 47800.75 2014-07-01 21:44:05.000 182 21204.02 25.21 42840.38 47800.78 2014-07-01 21:44:06.000 182 21204.04 25.18 42840.35 47800.79 2014-07-01 21:44:07.000 182 21204.05 25.17 42840.37 47800.79 2014-07-01 21:44:08.000 182 21204.03 25.17 42840.37 47800.79 2014-07-01 21:44:09.000 182 21204.02 25.15 42840.37 47800.80 2014-07-01 21:44:10.000 182 21204.01 25.16 42840.38 47800.81 2014-07-01 21:44:11.000 182 21204.05 25.14 42840.38 47800.84 2014-07-01 21:44:12.000 182 21204.04 25.14 42840.40 47800.83 2014-07-01 21:44:13.000 182 21204.09 25.15 42840.42 47800.84 2014-07-01 21:44:14.000 182 21204.09 25.14 42840.46 47800.85 2014-07-01 21:44:15.000 182 21204.11 25.14 42840.44 47800.85 2014-07-01 21:44:16.000 182 21204.11 25.13 42840.44 47800.86 2014-07-01 21:44:17.000 182 21204.10 25.13 42840.44 47800.86 2014-07-01 21:44:18.000 182 21204.07 25.15 42840.45 47800.87 2014-07-01 21:44:19.000 182 21204.06 25.17 42840.45 47800.90 2014-07-01 21:44:20.000 182 21204.07 25.18 42840.47 47800.87 2014-07-01 21:44:21.000 182 21204.10 25.17 42840.46 47800.87 2014-07-01 21:44:22.000 182 21204.09 25.16 42840.49 47800.88 2014-07-01 21:44:23.000 182 21204.08 25.16 42840.46 47800.86 2014-07-01 21:44:24.000 182 21204.06 25.13 42840.48 47800.88 2014-07-01 21:44:25.000 182 21204.06 25.12 42840.51 47800.88 2014-07-01 21:44:26.000 182 21204.08 25.14 42840.52 47800.87 2014-07-01 21:44:27.000 182 21204.11 25.12 42840.51 47800.90 2014-07-01 21:44:28.000 182 21204.12 25.11 42840.51 47800.93 2014-07-01 21:44:29.000 182 21204.14 25.16 42840.50 47800.93 2014-07-01 21:44:30.000 182 21204.15 25.17 42840.49 47800.95 2014-07-01 21:44:31.000 182 21204.18 25.18 42840.53 47800.94 2014-07-01 21:44:32.000 182 21204.19 25.16 42840.53 47800.94 2014-07-01 21:44:33.000 182 21204.16 25.15 42840.50 47800.94 2014-07-01 21:44:34.000 182 21204.18 25.14 42840.49 47800.94 2014-07-01 21:44:35.000 182 21204.22 25.13 42840.52 47800.99 2014-07-01 21:44:36.000 182 21204.21 25.13 42840.56 47800.98 2014-07-01 21:44:37.000 182 21204.23 25.11 42840.54 47801.01 2014-07-01 21:44:38.000 182 21204.25 25.11 42840.52 47800.99 2014-07-01 21:44:39.000 182 21204.26 25.12 42840.51 47801.01 2014-07-01 21:44:40.000 182 21204.26 25.14 42840.51 47801.03 2014-07-01 21:44:41.000 182 21204.25 25.16 42840.47 47801.03 2014-07-01 21:44:42.000 182 21204.26 25.15 42840.50 47800.99 2014-07-01 21:44:43.000 182 21204.27 25.16 42840.47 47800.98 2014-07-01 21:44:44.000 182 21204.31 25.16 42840.47 47801.00 2014-07-01 21:44:45.000 182 21204.30 25.13 42840.52 47800.98 2014-07-01 21:44:46.000 182 21204.29 25.10 42840.51 47800.99 2014-07-01 21:44:47.000 182 21204.30 25.08 42840.50 47800.99 2014-07-01 21:44:48.000 182 21204.30 25.08 42840.50 47800.99 2014-07-01 21:44:49.000 182 21204.30 25.08 42840.50 47801.00 2014-07-01 21:44:50.000 182 21204.29 25.10 42840.48 47801.00 2014-07-01 21:44:51.000 182 21204.27 25.11 42840.48 47800.96 2014-07-01 21:44:52.000 182 21204.27 25.14 42840.48 47800.98 2014-07-01 21:44:53.000 182 21204.27 25.19 42840.47 47800.97 2014-07-01 21:44:54.000 182 21204.24 25.21 42840.45 47800.93 2014-07-01 21:44:55.000 182 21204.22 25.23 42840.42 47800.90 2014-07-01 21:44:56.000 182 21204.19 25.27 42840.38 47800.87 2014-07-01 21:44:57.000 182 21204.17 25.29 42840.34 47800.84 2014-07-01 21:44:58.000 182 21204.17 25.28 42840.31 47800.78 2014-07-01 21:44:59.000 182 21204.17 25.25 42840.28 47800.79 2014-07-01 21:45:00.000 182 21204.18 25.22 42840.29 47800.78 2014-07-01 21:45:01.000 182 21204.17 25.22 42840.29 47800.77 2014-07-01 21:45:02.000 182 21204.20 25.22 42840.31 47800.77 2014-07-01 21:45:03.000 182 21204.23 25.20 42840.32 47800.80 2014-07-01 21:45:04.000 182 21204.23 25.18 42840.32 47800.79 2014-07-01 21:45:05.000 182 21204.22 25.19 42840.33 47800.83 2014-07-01 21:45:06.000 182 21204.24 25.14 42840.37 47800.85 2014-07-01 21:45:07.000 182 21204.26 25.12 42840.37 47800.86 2014-07-01 21:45:08.000 182 21204.28 25.14 42840.36 47800.86 2014-07-01 21:45:09.000 182 21204.27 25.14 42840.41 47800.90 2014-07-01 21:45:10.000 182 21204.27 25.14 42840.40 47800.90 2014-07-01 21:45:11.000 182 21204.27 25.15 42840.37 47800.93 2014-07-01 21:45:12.000 182 21204.27 25.14 42840.37 47800.89 2014-07-01 21:45:13.000 182 21204.28 25.12 42840.38 47800.93 2014-07-01 21:45:14.000 182 21204.28 25.11 42840.40 47800.93 2014-07-01 21:45:15.000 182 21204.32 25.17 42840.40 47800.90 2014-07-01 21:45:16.000 182 21204.31 25.24 42840.39 47800.94 2014-07-01 21:45:17.000 182 21204.27 25.31 42840.39 47800.91 2014-07-01 21:45:18.000 182 21204.26 25.32 42840.38 47800.89 2014-07-01 21:45:19.000 182 21204.25 25.32 42840.37 47800.89 2014-07-01 21:45:20.000 182 21204.22 25.36 42840.34 47800.88 2014-07-01 21:45:21.000 182 21204.23 25.41 42840.36 47800.85 2014-07-01 21:45:22.000 182 21204.27 25.43 42840.34 47800.86 2014-07-01 21:45:23.000 182 21204.29 25.41 42840.29 47800.85 2014-07-01 21:45:24.000 182 21204.30 25.36 42840.29 47800.83 2014-07-01 21:45:25.000 182 21204.31 25.35 42840.31 47800.84 2014-07-01 21:45:26.000 182 21204.31 25.30 42840.32 47800.86 2014-07-01 21:45:27.000 182 21204.34 25.31 42840.32 47800.84 2014-07-01 21:45:28.000 182 21204.33 25.33 42840.33 47800.86 2014-07-01 21:45:29.000 182 21204.35 25.33 42840.30 47800.87 2014-07-01 21:45:30.000 182 21204.37 25.33 42840.28 47800.86 2014-07-01 21:45:31.000 182 21204.40 25.30 42840.30 47800.85 2014-07-01 21:45:32.000 182 21204.38 25.30 42840.29 47800.83 2014-07-01 21:45:33.000 182 21204.38 25.31 42840.28 47800.86 2014-07-01 21:45:34.000 182 21204.41 25.32 42840.27 47800.83 2014-07-01 21:45:35.000 182 21204.38 25.32 42840.26 47800.83 2014-07-01 21:45:36.000 182 21204.37 25.32 42840.23 47800.82 2014-07-01 21:45:37.000 182 21204.39 25.33 42840.24 47800.80 2014-07-01 21:45:38.000 182 21204.38 25.32 42840.21 47800.79 2014-07-01 21:45:39.000 182 21204.36 25.30 42840.22 47800.78 2014-07-01 21:45:40.000 182 21204.34 25.30 42840.20 47800.77 2014-07-01 21:45:41.000 182 21204.37 25.28 42840.18 47800.79 2014-07-01 21:45:42.000 182 21204.35 25.26 42840.18 47800.72 2014-07-01 21:45:43.000 182 21204.36 25.22 42840.17 47800.76 2014-07-01 21:45:44.000 182 21204.39 25.21 42840.16 47800.75 2014-07-01 21:45:45.000 182 21204.36 25.21 42840.18 47800.77 2014-07-01 21:45:46.000 182 21204.39 25.25 42840.16 47800.76 2014-07-01 21:45:47.000 182 21204.42 25.28 42840.14 47800.78 2014-07-01 21:45:48.000 182 21204.42 25.31 42840.12 47800.77 2014-07-01 21:45:49.000 182 21204.43 25.30 42840.12 47800.75 2014-07-01 21:45:50.000 182 21204.44 25.31 42840.10 47800.75 2014-07-01 21:45:51.000 182 21204.45 25.29 42840.10 47800.75 2014-07-01 21:45:52.000 182 21204.49 25.27 42840.13 47800.75 2014-07-01 21:45:53.000 182 21204.47 25.28 42840.16 47800.77 2014-07-01 21:45:54.000 182 21204.48 25.27 42840.13 47800.78 2014-07-01 21:45:55.000 182 21204.50 25.26 42840.13 47800.79 2014-07-01 21:45:56.000 182 21204.50 25.23 42840.14 47800.80 2014-07-01 21:45:57.000 182 21204.53 25.25 42840.13 47800.80 2014-07-01 21:45:58.000 182 21204.56 25.28 42840.16 47800.82 2014-07-01 21:45:59.000 182 21204.59 25.28 42840.15 47800.84 2014-07-01 21:46:00.000 182 21204.60 25.26 42840.14 47800.84 2014-07-01 21:46:01.000 182 21204.58 25.26 42840.14 47800.84 2014-07-01 21:46:02.000 182 21204.61 25.23 42840.15 47800.85 2014-07-01 21:46:03.000 182 21204.61 25.19 42840.18 47800.83 2014-07-01 21:46:04.000 182 21204.61 25.19 42840.17 47800.87 2014-07-01 21:46:05.000 182 21204.61 25.19 42840.17 47800.87 2014-07-01 21:46:06.000 182 21204.59 25.20 42840.13 47800.87 2014-07-01 21:46:07.000 182 21204.60 25.20 42840.16 47800.86 2014-07-01 21:46:08.000 182 21204.62 25.23 42840.17 47800.85 2014-07-01 21:46:09.000 182 21204.64 25.23 42840.16 47800.86 2014-07-01 21:46:10.000 182 21204.67 25.24 42840.12 47800.86 2014-07-01 21:46:11.000 182 21204.63 25.28 42840.14 47800.85 2014-07-01 21:46:12.000 182 21204.64 25.32 42840.11 47800.84 2014-07-01 21:46:13.000 182 21204.59 25.35 42840.05 47800.77 2014-07-01 21:46:14.000 182 21204.55 25.45 42839.97 47800.74 2014-07-01 21:46:15.000 182 21204.55 25.48 42839.93 47800.68 2014-07-01 21:46:16.000 182 21204.54 25.48 42839.89 47800.63 2014-07-01 21:46:17.000 182 21204.54 25.44 42839.87 47800.59 2014-07-01 21:46:18.000 182 21204.55 25.45 42839.87 47800.57 2014-07-01 21:46:19.000 182 21204.58 25.44 42839.89 47800.57 2014-07-01 21:46:20.000 182 21204.62 25.45 42839.84 47800.55 2014-07-01 21:46:21.000 182 21204.65 25.40 42839.84 47800.58 2014-07-01 21:46:22.000 182 21204.69 25.35 42839.85 47800.61 2014-07-01 21:46:23.000 182 21204.72 25.34 42839.88 47800.65 2014-07-01 21:46:24.000 182 21204.74 25.32 42839.91 47800.66 2014-07-01 21:46:25.000 182 21204.76 25.29 42839.93 47800.71 2014-07-01 21:46:26.000 182 21204.78 25.28 42839.94 47800.72 2014-07-01 21:46:27.000 182 21204.76 25.28 42839.97 47800.74 2014-07-01 21:46:28.000 182 21204.80 25.27 42840.03 47800.78 2014-07-01 21:46:29.000 182 21204.83 25.28 42840.00 47800.78 2014-07-01 21:46:30.000 182 21204.82 25.27 42840.00 47800.80 2014-07-01 21:46:31.000 182 21204.86 25.25 42840.04 47800.81 2014-07-01 21:46:32.000 182 21204.85 25.27 42840.03 47800.82 2014-07-01 21:46:33.000 182 21204.84 25.24 42840.06 47800.84 2014-07-01 21:46:34.000 182 21204.87 25.26 42840.06 47800.87 2014-07-01 21:46:35.000 182 21204.88 25.25 42840.01 47800.85 2014-07-01 21:46:36.000 182 21204.88 25.25 42840.03 47800.86 2014-07-01 21:46:37.000 182 21204.88 25.24 42840.04 47800.86 2014-07-01 21:46:38.000 182 21204.85 25.21 42840.02 47800.84 2014-07-01 21:46:39.000 182 21204.85 25.25 42840.02 47800.86 2014-07-01 21:46:40.000 182 21204.81 25.27 42840.04 47800.86 2014-07-01 21:46:41.000 182 21204.79 25.25 42840.06 47800.82 2014-07-01 21:46:42.000 182 21204.78 25.24 42840.05 47800.83 2014-07-01 21:46:43.000 182 21204.75 25.21 42840.09 47800.85 2014-07-01 21:46:44.000 182 21204.72 25.14 42840.14 47800.85 2014-07-01 21:46:45.000 182 21204.68 25.11 42840.16 47800.82 2014-07-01 21:46:46.000 182 21204.66 25.08 42840.20 47800.86 2014-07-01 21:46:47.000 182 21204.63 25.06 42840.25 47800.89 2014-07-01 21:46:48.000 182 21204.59 25.02 42840.26 47800.88 2014-07-01 21:46:49.000 182 21204.58 25.03 42840.27 47800.92 2014-07-01 21:46:50.000 182 21204.57 25.03 42840.31 47800.93 2014-07-01 21:46:51.000 182 21204.57 25.03 42840.38 47800.98 2014-07-01 21:46:52.000 182 21204.63 25.05 42840.37 47800.99 2014-07-01 21:46:53.000 182 21204.70 25.12 42840.37 47801.04 2014-07-01 21:46:54.000 182 21204.73 25.19 42840.33 47801.04 2014-07-01 21:46:55.000 182 21204.76 25.19 42840.30 47801.06 2014-07-01 21:46:56.000 182 21204.78 25.20 42840.27 47801.05 2014-07-01 21:46:57.000 182 21204.83 25.18 42840.24 47800.99 2014-07-01 21:46:58.000 182 21204.81 25.20 42840.22 47801.00 2014-07-01 21:46:59.000 182 21204.79 25.22 42840.18 47801.00 2014-07-01 21:47:00.000 182 21204.80 25.21 42840.17 47800.99 2014-07-01 21:47:01.000 182 21204.81 25.20 42840.17 47800.95 2014-07-01 21:47:02.000 182 21204.81 25.19 42840.18 47800.94 2014-07-01 21:47:03.000 182 21204.80 25.17 42840.16 47800.93 2014-07-01 21:47:04.000 182 21204.83 25.12 42840.15 47800.92 2014-07-01 21:47:05.000 182 21204.80 25.04 42840.17 47800.92 2014-07-01 21:47:06.000 182 21204.78 25.01 42840.17 47800.93 2014-07-01 21:47:07.000 182 21204.78 24.99 42840.18 47800.95 2014-07-01 21:47:08.000 182 21204.77 24.98 42840.18 47800.92 2014-07-01 21:47:09.000 182 21204.78 24.98 42840.16 47800.91 2014-07-01 21:47:10.000 182 21204.80 25.00 42840.14 47800.87 2014-07-01 21:47:11.000 182 21204.77 25.03 42840.14 47800.90 2014-07-01 21:47:12.000 182 21204.79 25.05 42840.14 47800.88 2014-07-01 21:47:13.000 182 21204.80 25.08 42840.13 47800.87 2014-07-01 21:47:14.000 182 21204.85 25.07 42840.11 47800.88 2014-07-01 21:47:15.000 182 21204.82 25.09 42840.09 47800.90 2014-07-01 21:47:16.000 182 21204.80 25.12 42840.08 47800.89 2014-07-01 21:47:17.000 182 21204.83 25.12 42840.11 47800.88 2014-07-01 21:47:18.000 182 21204.81 25.15 42840.09 47800.90 2014-07-01 21:47:19.000 182 21204.80 25.14 42840.08 47800.88 2014-07-01 21:47:20.000 182 21204.79 25.13 42840.11 47800.90 2014-07-01 21:47:21.000 182 21204.77 25.13 42840.15 47800.89 2014-07-01 21:47:22.000 182 21204.75 25.14 42840.13 47800.91 2014-07-01 21:47:23.000 182 21204.76 25.16 42840.12 47800.89 2014-07-01 21:47:24.000 182 21204.79 25.18 42840.13 47800.93 2014-07-01 21:47:25.000 182 21204.80 25.17 42840.11 47800.90 2014-07-01 21:47:26.000 182 21204.79 25.18 42840.14 47800.92 2014-07-01 21:47:27.000 182 21204.81 25.15 42840.15 47800.93 2014-07-01 21:47:28.000 182 21204.79 25.15 42840.16 47800.97 2014-07-01 21:47:29.000 182 21204.81 25.17 42840.19 47800.96 2014-07-01 21:47:30.000 182 21204.81 25.19 42840.21 47800.97 2014-07-01 21:47:31.000 182 21204.81 25.21 42840.19 47800.99 2014-07-01 21:47:32.000 182 21204.80 25.23 42840.19 47801.01 2014-07-01 21:47:33.000 182 21204.81 25.22 42840.22 47800.99 2014-07-01 21:47:34.000 182 21204.82 25.21 42840.22 47801.01 2014-07-01 21:47:35.000 182 21204.80 25.25 42840.20 47800.98 2014-07-01 21:47:36.000 182 21204.78 25.26 42840.21 47801.01 2014-07-01 21:47:37.000 182 21204.78 25.24 42840.19 47800.98 2014-07-01 21:47:38.000 182 21204.79 25.26 42840.22 47800.97 2014-07-01 21:47:39.000 182 21204.77 25.28 42840.20 47800.98 2014-07-01 21:47:40.000 182 21204.76 25.28 42840.18 47800.98 2014-07-01 21:47:41.000 182 21204.74 25.26 42840.19 47800.96 2014-07-01 21:47:42.000 182 21204.73 25.25 42840.19 47800.95 2014-07-01 21:47:43.000 182 21204.74 25.27 42840.19 47800.96 2014-07-01 21:47:44.000 182 21204.68 25.30 42840.20 47800.95 2014-07-01 21:47:45.000 182 21204.62 25.32 42840.20 47800.94 2014-07-01 21:47:46.000 182 21204.63 25.31 42840.21 47800.93 2014-07-01 21:47:47.000 182 21204.67 25.25 42840.24 47800.95 2014-07-01 21:47:48.000 182 21204.67 25.23 42840.28 47800.99 2014-07-01 21:47:49.000 182 21204.65 25.18 42840.32 47801.02 2014-07-01 21:47:50.000 182 21204.66 25.17 42840.34 47801.05 2014-07-01 21:47:51.000 182 21204.67 25.18 42840.40 47801.09 2014-07-01 21:47:52.000 182 21204.68 25.15 42840.43 47801.10 2014-07-01 21:47:53.000 182 21204.71 25.16 42840.44 47801.13 2014-07-01 21:47:54.000 182 21204.71 25.17 42840.48 47801.15 2014-07-01 21:47:55.000 182 21204.75 25.14 42840.48 47801.18 2014-07-01 21:47:56.000 182 21204.71 25.15 42840.48 47801.18 2014-07-01 21:47:57.000 182 21204.71 25.18 42840.47 47801.22 2014-07-01 21:47:58.000 182 21204.73 25.18 42840.46 47801.21 2014-07-01 21:47:59.000 182 21204.70 25.17 42840.47 47801.20 2014-07-01 21:48:00.000 182 21204.72 25.16 42840.48 47801.18 2014-07-01 21:48:01.000 182 21204.71 25.15 42840.49 47801.19 2014-07-01 21:48:02.000 182 21204.71 25.19 42840.46 47801.18 2014-07-01 21:48:03.000 182 21204.69 25.20 42840.44 47801.15 2014-07-01 21:48:04.000 182 21204.69 25.19 42840.42 47801.18 2014-07-01 21:48:05.000 182 21204.70 25.19 42840.41 47801.14 2014-07-01 21:48:06.000 182 21204.72 25.18 42840.41 47801.16 2014-07-01 21:48:07.000 182 21204.72 25.19 42840.42 47801.15 2014-07-01 21:48:08.000 182 21204.74 25.20 42840.38 47801.17 2014-07-01 21:48:09.000 182 21204.75 25.19 42840.39 47801.14 2014-07-01 21:48:10.000 182 21204.72 25.19 42840.38 47801.14 2014-07-01 21:48:11.000 182 21204.72 25.20 42840.37 47801.15 2014-07-01 21:48:12.000 182 21204.70 25.19 42840.39 47801.10 2014-07-01 21:48:13.000 182 21204.69 25.18 42840.40 47801.11 2014-07-01 21:48:14.000 182 21204.70 25.14 42840.44 47801.11 2014-07-01 21:48:15.000 182 21204.69 25.13 42840.44 47801.14 2014-07-01 21:48:16.000 182 21204.65 25.13 42840.44 47801.13 2014-07-01 21:48:17.000 182 21204.64 25.15 42840.43 47801.12 2014-07-01 21:48:18.000 182 21204.65 25.15 42840.42 47801.14 2014-07-01 21:48:19.000 182 21204.61 25.20 42840.43 47801.11 2014-07-01 21:48:20.000 182 21204.58 25.23 42840.41 47801.08 2014-07-01 21:48:21.000 182 21204.57 25.23 42840.37 47801.08 2014-07-01 21:48:22.000 182 21204.58 25.22 42840.40 47801.03 2014-07-01 21:48:23.000 182 21204.55 25.22 42840.39 47801.01 2014-07-01 21:48:24.000 182 21204.57 25.21 42840.39 47801.02 2014-07-01 21:48:25.000 182 21204.56 25.22 42840.39 47801.01 2014-07-01 21:48:26.000 182 21204.55 25.23 42840.41 47800.99 2014-07-01 21:48:27.000 182 21204.53 25.24 42840.40 47801.00 2014-07-01 21:48:28.000 182 21204.51 25.22 42840.40 47800.98 2014-07-01 21:48:29.000 182 21204.51 25.25 42840.39 47800.99 2014-07-01 21:48:30.000 182 21204.52 25.23 42840.40 47801.00 2014-07-01 21:48:31.000 182 21204.53 25.23 42840.40 47800.98 2014-07-01 21:48:32.000 182 21204.53 25.23 42840.39 47800.98 2014-07-01 21:48:33.000 182 21204.52 25.26 42840.38 47800.97 2014-07-01 21:48:34.000 182 21204.49 25.29 42840.35 47800.98 2014-07-01 21:48:35.000 182 21204.48 25.30 42840.32 47800.93 2014-07-01 21:48:36.000 182 21204.48 25.32 42840.35 47800.92 2014-07-01 21:48:37.000 182 21204.50 25.37 42840.35 47800.92 2014-07-01 21:48:38.000 182 21204.49 25.40 42840.30 47800.90 2014-07-01 21:48:39.000 182 21204.49 25.39 42840.28 47800.86 2014-07-01 21:48:40.000 182 21204.48 25.38 42840.29 47800.85 2014-07-01 21:48:41.000 182 21204.46 25.39 42840.26 47800.84 2014-07-01 21:48:42.000 182 21204.46 25.45 42840.23 47800.80 2014-07-01 21:48:43.000 182 21204.45 25.51 42840.17 47800.80 2014-07-01 21:48:44.000 182 21204.48 25.52 42840.14 47800.77 2014-07-01 21:48:45.000 182 21204.48 25.53 42840.15 47800.75 2014-07-01 21:48:46.000 182 21204.51 25.53 42840.10 47800.71 2014-07-01 21:48:47.000 182 21204.50 25.54 42840.08 47800.70 2014-07-01 21:48:48.000 182 21204.50 25.58 42840.11 47800.71 2014-07-01 21:48:49.000 182 21204.50 25.60 42840.10 47800.66 2014-07-01 21:48:50.000 182 21204.50 25.58 42840.08 47800.69 2014-07-01 21:48:51.000 182 21204.53 25.54 42840.13 47800.68 2014-07-01 21:48:52.000 182 21204.52 25.49 42840.12 47800.68 2014-07-01 21:48:53.000 182 21204.55 25.45 42840.11 47800.69 2014-07-01 21:48:54.000 182 21204.57 25.40 42840.15 47800.74 2014-07-01 21:48:55.000 182 21204.61 25.37 42840.19 47800.78 2014-07-01 21:48:56.000 182 21204.61 25.38 42840.21 47800.83 2014-07-01 21:48:57.000 182 21204.59 25.35 42840.25 47800.86 2014-07-01 21:48:58.000 182 21204.60 25.31 42840.25 47800.85 2014-07-01 21:48:59.000 182 21204.60 25.30 42840.32 47800.93 2014-07-01 21:49:00.000 182 21204.62 25.31 42840.34 47800.95 2014-07-01 21:49:01.000 182 21204.60 25.30 42840.37 47800.97 2014-07-01 21:49:02.000 182 21204.63 25.28 42840.37 47800.97 2014-07-01 21:49:03.000 182 21204.66 25.28 42840.36 47801.00 2014-07-01 21:49:04.000 182 21204.65 25.27 42840.36 47800.99 2014-07-01 21:49:05.000 182 21204.62 25.29 42840.37 47801.03 2014-07-01 21:49:06.000 182 21204.60 25.30 42840.39 47801.03 2014-07-01 21:49:07.000 182 21204.60 25.30 42840.40 47801.02 2014-07-01 21:49:08.000 182 21204.60 25.31 42840.40 47801.03 2014-07-01 21:49:09.000 182 21204.61 25.31 42840.41 47801.01 2014-07-01 21:49:10.000 182 21204.61 25.32 42840.41 47801.03 2014-07-01 21:49:11.000 182 21204.61 25.29 42840.41 47801.03 2014-07-01 21:49:12.000 182 21204.60 25.28 42840.45 47801.02 2014-07-01 21:49:13.000 182 21204.58 25.30 42840.45 47801.04 2014-07-01 21:49:14.000 182 21204.58 25.31 42840.43 47801.06 2014-07-01 21:49:15.000 182 21204.57 25.30 42840.44 47801.04 2014-07-01 21:49:16.000 182 21204.58 25.30 42840.44 47801.03 2014-07-01 21:49:17.000 182 21204.58 25.32 42840.47 47801.04 2014-07-01 21:49:18.000 182 21204.59 25.31 42840.44 47801.04 2014-07-01 21:49:19.000 182 21204.58 25.29 42840.41 47801.04 2014-07-01 21:49:20.000 182 21204.56 25.27 42840.44 47801.03 2014-07-01 21:49:21.000 182 21204.53 25.28 42840.46 47801.04 2014-07-01 21:49:22.000 182 21204.53 25.31 42840.47 47801.04 2014-07-01 21:49:23.000 182 21204.49 25.33 42840.44 47801.02 2014-07-01 21:49:24.000 182 21204.51 25.33 42840.43 47801.04 2014-07-01 21:49:25.000 182 21204.51 25.36 42840.45 47801.02 2014-07-01 21:49:26.000 182 21204.51 25.39 42840.44 47801.02 2014-07-01 21:49:27.000 182 21204.51 25.39 42840.44 47801.01 2014-07-01 21:49:28.000 182 21204.48 25.41 42840.44 47801.00 2014-07-01 21:49:29.000 182 21204.50 25.41 42840.46 47800.98 2014-07-01 21:49:30.000 182 21204.49 25.43 42840.41 47800.99 2014-07-01 21:49:31.000 182 21204.49 25.44 42840.42 47800.98 2014-07-01 21:49:32.000 182 21204.53 25.43 42840.43 47800.96 2014-07-01 21:49:33.000 182 21204.50 25.39 42840.41 47800.98 2014-07-01 21:49:34.000 182 21204.50 25.37 42840.45 47800.98 2014-07-01 21:49:35.000 182 21204.51 25.35 42840.45 47800.99 2014-07-01 21:49:36.000 182 21204.51 25.37 42840.47 47801.01 2014-07-01 21:49:37.000 182 21204.48 25.37 42840.48 47801.02 2014-07-01 21:49:38.000 182 21204.46 25.38 42840.49 47801.00 2014-07-01 21:49:39.000 182 21204.46 25.39 42840.48 47801.03 2014-07-01 21:49:40.000 182 21204.44 25.39 42840.47 47801.03 2014-07-01 21:49:41.000 182 21204.45 25.39 42840.46 47801.01 2014-07-01 21:49:42.000 182 21204.47 25.40 42840.52 47801.04 2014-07-01 21:49:43.000 182 21204.46 25.42 42840.49 47801.02 2014-07-01 21:49:44.000 182 21204.46 25.42 42840.53 47801.05 2014-07-01 21:49:45.000 182 21204.46 25.39 42840.51 47801.05 2014-07-01 21:49:46.000 182 21204.44 25.40 42840.52 47801.07 2014-07-01 21:49:47.000 182 21204.43 25.40 42840.56 47801.09 2014-07-01 21:49:48.000 182 21204.48 25.41 42840.59 47801.08 2014-07-01 21:49:49.000 182 21204.48 25.42 42840.60 47801.11 2014-07-01 21:49:50.000 182 21204.49 25.43 42840.60 47801.12 2014-07-01 21:49:51.000 182 21204.50 25.43 42840.60 47801.13 2014-07-01 21:49:52.000 182 21204.48 25.47 42840.60 47801.12 2014-07-01 21:49:53.000 182 21204.50 25.45 42840.59 47801.14 2014-07-01 21:49:54.000 182 21204.54 25.40 42840.62 47801.13 2014-07-01 21:49:55.000 182 21204.55 25.37 42840.66 47801.14 2014-07-01 21:49:56.000 182 21204.55 25.37 42840.66 47801.18 2014-07-01 21:49:57.000 182 21204.55 25.36 42840.66 47801.19 2014-07-01 21:49:58.000 182 21204.59 25.37 42840.65 47801.20 2014-07-01 21:49:59.000 182 21204.58 25.40 42840.66 47801.23 2014-07-01 21:50:00.000 182 21204.60 25.40 42840.64 47801.23 2014-07-01 21:50:01.000 182 21204.56 25.42 42840.65 47801.24 2014-07-01 21:50:02.000 182 21204.51 25.42 42840.65 47801.20 2014-07-01 21:50:03.000 182 21204.50 25.42 42840.69 47801.21 2014-07-01 21:50:04.000 182 21204.50 25.42 42840.69 47801.20 2014-07-01 21:50:05.000 182 21204.48 25.46 42840.66 47801.19 2014-07-01 21:50:06.000 182 21204.46 25.47 42840.65 47801.21 2014-07-01 21:50:07.000 182 21204.45 25.48 42840.66 47801.18 2014-07-01 21:50:08.000 182 21204.46 25.49 42840.66 47801.17 2014-07-01 21:50:09.000 182 21204.46 25.47 42840.62 47801.18 2014-07-01 21:50:10.000 182 21204.45 25.46 42840.65 47801.16 2014-07-01 21:50:11.000 182 21204.46 25.46 42840.66 47801.15 2014-07-01 21:50:12.000 182 21204.45 25.46 42840.67 47801.16 2014-07-01 21:50:13.000 182 21204.47 25.48 42840.65 47801.18 2014-07-01 21:50:14.000 182 21204.49 25.50 42840.63 47801.16 2014-07-01 21:50:15.000 182 21204.49 25.53 42840.61 47801.15 2014-07-01 21:50:16.000 182 21204.50 25.50 42840.60 47801.14 2014-07-01 21:50:17.000 182 21204.48 25.47 42840.61 47801.14 2014-07-01 21:50:18.000 182 21204.45 25.45 42840.60 47801.13 2014-07-01 21:50:19.000 182 21204.44 25.44 42840.62 47801.13 2014-07-01 21:50:20.000 182 21204.43 25.44 42840.63 47801.14 2014-07-01 21:50:21.000 182 21204.46 25.44 42840.65 47801.16 2014-07-01 21:50:22.000 182 21204.45 25.45 42840.67 47801.18 2014-07-01 21:50:23.000 182 21204.49 25.47 42840.66 47801.17 2014-07-01 21:50:24.000 182 21204.47 25.49 42840.65 47801.17 2014-07-01 21:50:25.000 182 21204.46 25.47 42840.63 47801.16 2014-07-01 21:50:26.000 182 21204.48 25.41 42840.60 47801.15 2014-07-01 21:50:27.000 182 21204.37 25.36 42840.62 47801.14 2014-07-01 21:50:28.000 182 21204.32 25.32 42840.69 47801.15 2014-07-01 21:50:29.000 182 21204.31 25.29 42840.73 47801.18 2014-07-01 21:50:30.000 182 21204.28 25.27 42840.75 47801.16 2014-07-01 21:50:31.000 182 21204.24 25.30 42840.77 47801.16 2014-07-01 21:50:32.000 182 21204.26 25.28 42840.74 47801.16 2014-07-01 21:50:33.000 182 21204.26 25.27 42840.76 47801.16 2014-07-01 21:50:34.000 182 21204.23 25.28 42840.76 47801.17 2014-07-01 21:50:35.000 182 21204.26 25.28 42840.72 47801.13 2014-07-01 21:50:36.000 182 21204.27 25.28 42840.73 47801.16 2014-07-01 21:50:37.000 182 21204.28 25.25 42840.75 47801.16 2014-07-01 21:50:38.000 182 21204.26 25.22 42840.75 47801.15 2014-07-01 21:50:39.000 182 21204.24 25.24 42840.76 47801.14 2014-07-01 21:50:40.000 182 21204.20 25.25 42840.75 47801.16 2014-07-01 21:50:41.000 182 21204.21 25.30 42840.74 47801.15 2014-07-01 21:50:42.000 182 21204.21 25.33 42840.73 47801.13 2014-07-01 21:50:43.000 182 21204.18 25.34 42840.70 47801.09 2014-07-01 21:50:44.000 182 21204.18 25.34 42840.66 47801.11 2014-07-01 21:50:45.000 182 21204.18 25.35 42840.65 47801.06 2014-07-01 21:50:46.000 182 21204.17 25.37 42840.61 47801.05 2014-07-01 21:50:47.000 182 21204.22 25.38 42840.60 47801.04 2014-07-01 21:50:48.000 182 21204.20 25.39 42840.61 47801.06 2014-07-01 21:50:49.000 182 21204.21 25.42 42840.60 47801.02 2014-07-01 21:50:50.000 182 21204.22 25.45 42840.56 47801.03 2014-07-01 21:50:51.000 182 21204.24 25.47 42840.54 47801.03 2014-07-01 21:50:52.000 182 21204.27 25.46 42840.54 47801.01 2014-07-01 21:50:53.000 182 21204.27 25.47 42840.51 47801.02 2014-07-01 21:50:54.000 182 21204.31 25.43 42840.51 47801.02 2014-07-01 21:50:55.000 182 21204.31 25.45 42840.52 47801.02 2014-07-01 21:50:56.000 182 21204.29 25.44 42840.54 47801.03 2014-07-01 21:50:57.000 182 21204.30 25.44 42840.54 47801.05 2014-07-01 21:50:58.000 182 21204.31 25.42 42840.57 47801.07 2014-07-01 21:50:59.000 182 21204.30 25.42 42840.59 47801.07 2014-07-01 21:51:00.000 182 21204.30 25.45 42840.61 47801.09 2014-07-01 21:51:01.000 182 21204.33 25.48 42840.60 47801.10 2014-07-01 21:51:02.000 182 21204.34 25.50 42840.59 47801.10 2014-07-01 21:51:03.000 182 21204.32 25.47 42840.53 47801.10 2014-07-01 21:51:04.000 182 21204.33 25.47 42840.56 47801.09 2014-07-01 21:51:05.000 182 21204.33 25.50 42840.59 47801.12 2014-07-01 21:51:06.000 182 21204.34 25.53 42840.56 47801.09 2014-07-01 21:51:07.000 182 21204.33 25.52 42840.56 47801.08 2014-07-01 21:51:08.000 182 21204.31 25.53 42840.58 47801.09 2014-07-01 21:51:09.000 182 21204.34 25.53 42840.56 47801.08 2014-07-01 21:51:10.000 182 21204.36 25.51 42840.56 47801.09 2014-07-01 21:51:11.000 182 21204.34 25.46 42840.60 47801.12 2014-07-01 21:51:12.000 182 21204.31 25.40 42840.63 47801.16 2014-07-01 21:51:13.000 182 21204.33 25.37 42840.67 47801.17 2014-07-01 21:51:14.000 182 21204.30 25.36 42840.75 47801.21 2014-07-01 21:51:15.000 182 21204.26 25.40 42840.77 47801.25 2014-07-01 21:51:16.000 182 21204.25 25.42 42840.80 47801.26 2014-07-01 21:51:17.000 182 21204.22 25.43 42840.81 47801.24 2014-07-01 21:51:18.000 182 21204.22 25.43 42840.78 47801.25 2014-07-01 21:51:19.000 182 21204.23 25.41 42840.76 47801.24 2014-07-01 21:51:20.000 182 21204.18 25.45 42840.78 47801.24 2014-07-01 21:51:21.000 182 21204.19 25.44 42840.78 47801.21 2014-07-01 21:51:22.000 182 21204.20 25.44 42840.80 47801.23 2014-07-01 21:51:23.000 182 21204.16 25.43 42840.82 47801.24 2014-07-01 21:51:24.000 182 21204.19 25.39 42840.81 47801.24 2014-07-01 21:51:25.000 182 21204.19 25.37 42840.81 47801.25 2014-07-01 21:51:26.000 182 21204.20 25.38 42840.81 47801.27 2014-07-01 21:51:27.000 182 21204.21 25.37 42840.87 47801.27 2014-07-01 21:51:28.000 182 21204.23 25.35 42840.84 47801.26 2014-07-01 21:51:29.000 182 21204.22 25.34 42840.81 47801.27 2014-07-01 21:51:30.000 182 21204.22 25.33 42840.81 47801.26 2014-07-01 21:51:31.000 182 21204.21 25.36 42840.80 47801.26 2014-07-01 21:51:32.000 182 21204.16 25.37 42840.77 47801.24 2014-07-01 21:51:33.000 182 21204.16 25.37 42840.75 47801.20 2014-07-01 21:51:34.000 182 21204.15 25.34 42840.77 47801.22 2014-07-01 21:51:35.000 182 21204.12 25.30 42840.76 47801.17 2014-07-01 21:51:36.000 182 21204.09 25.29 42840.75 47801.19 2014-07-01 21:51:37.000 182 21204.09 25.27 42840.75 47801.18 2014-07-01 21:51:38.000 182 21204.08 25.26 42840.74 47801.16 2014-07-01 21:51:39.000 182 21204.07 25.27 42840.76 47801.18 2014-07-01 21:51:40.000 182 21204.06 25.27 42840.74 47801.15 2014-07-01 21:51:41.000 182 21204.07 25.26 42840.73 47801.17 2014-07-01 21:51:42.000 182 21204.06 25.27 42840.75 47801.17 2014-07-01 21:51:43.000 182 21204.06 25.29 42840.76 47801.13 2014-07-01 21:51:44.000 182 21204.02 25.28 42840.75 47801.15 2014-07-01 21:51:45.000 182 21204.03 25.32 42840.72 47801.12 2014-07-01 21:51:46.000 182 21204.05 25.32 42840.67 47801.10 2014-07-01 21:51:47.000 182 21204.08 25.31 42840.67 47801.10 2014-07-01 21:51:48.000 182 21204.06 25.32 42840.67 47801.08 2014-07-01 21:51:49.000 182 21204.04 25.31 42840.67 47801.07 2014-07-01 21:51:50.000 182 21204.07 25.30 42840.67 47801.04 2014-07-01 21:51:51.000 182 21204.06 25.32 42840.65 47801.03 2014-07-01 21:51:52.000 182 21204.06 25.31 42840.60 47801.05 2014-07-01 21:51:53.000 182 21204.04 25.33 42840.60 47801.04 2014-07-01 21:51:54.000 182 21203.99 25.35 42840.62 47801.00 2014-07-01 21:51:55.000 182 21203.99 25.34 42840.63 47801.00 2014-07-01 21:51:56.000 182 21203.97 25.29 42840.62 47800.97 2014-07-01 21:51:57.000 182 21203.95 25.28 42840.63 47801.01 2014-07-01 21:51:58.000 182 21203.91 25.30 42840.63 47800.99 2014-07-01 21:51:59.000 182 21203.93 25.30 42840.61 47801.01 2014-07-01 21:52:00.000 182 21203.92 25.30 42840.59 47800.98 2014-07-01 21:52:01.000 182 21203.92 25.31 42840.62 47800.98 2014-07-01 21:52:02.000 182 21203.91 25.34 42840.64 47800.96 2014-07-01 21:52:03.000 182 21203.90 25.35 42840.64 47800.98 2014-07-01 21:52:04.000 182 21203.90 25.35 42840.62 47800.97 2014-07-01 21:52:05.000 182 21203.91 25.36 42840.63 47800.98 2014-07-01 21:52:06.000 182 21203.92 25.41 42840.65 47800.97 2014-07-01 21:52:07.000 182 21203.94 25.44 42840.65 47800.99 2014-07-01 21:52:08.000 182 21203.93 25.47 42840.63 47800.97 2014-07-01 21:52:09.000 182 21203.91 25.50 42840.64 47800.96 2014-07-01 21:52:10.000 182 21203.90 25.55 42840.61 47800.95 2014-07-01 21:52:11.000 182 21203.88 25.59 42840.58 47800.93 2014-07-01 21:52:12.000 182 21203.85 25.62 42840.52 47800.89 2014-07-01 21:52:13.000 182 21203.84 25.70 42840.45 47800.82 2014-07-01 21:52:14.000 182 21203.80 25.80 42840.41 47800.77 2014-07-01 21:52:15.000 182 21203.77 25.85 42840.31 47800.73 2014-07-01 21:52:16.000 182 21203.75 25.83 42840.24 47800.64 2014-07-01 21:52:17.000 182 21203.75 25.82 42840.23 47800.58 2014-07-01 21:52:18.000 182 21203.77 25.78 42840.23 47800.61 2014-07-01 21:52:19.000 182 21203.78 25.77 42840.23 47800.57 2014-07-01 21:52:20.000 182 21203.79 25.75 42840.24 47800.56 2014-07-01 21:52:21.000 182 21203.79 25.75 42840.23 47800.58 2014-07-01 21:52:22.000 182 21203.80 25.78 42840.23 47800.56 2014-07-01 21:52:23.000 182 21203.78 25.78 42840.25 47800.59 2014-07-01 21:52:24.000 182 21203.85 25.75 42840.25 47800.58 2014-07-01 21:52:25.000 182 21203.87 25.70 42840.26 47800.59 2014-07-01 21:52:26.000 182 21203.89 25.64 42840.29 47800.59 2014-07-01 21:52:27.000 182 21203.88 25.65 42840.32 47800.66 2014-07-01 21:52:28.000 182 21203.88 25.61 42840.31 47800.68 2014-07-01 21:52:29.000 182 21203.89 25.60 42840.36 47800.71 2014-07-01 21:52:30.000 182 21203.89 25.60 42840.36 47800.72 2014-07-01 21:52:31.000 182 21203.89 25.59 42840.36 47800.72 2014-07-01 21:52:32.000 182 21203.88 25.60 42840.37 47800.72 2014-07-01 21:52:33.000 182 21203.91 25.60 42840.40 47800.76 2014-07-01 21:52:34.000 182 21203.90 25.64 42840.41 47800.76 2014-07-01 21:52:35.000 182 21203.89 25.69 42840.41 47800.78 2014-07-01 21:52:36.000 182 21203.88 25.77 42840.42 47800.77 2014-07-01 21:52:37.000 182 21203.90 25.83 42840.37 47800.75 2014-07-01 21:52:38.000 182 21203.93 25.83 42840.33 47800.71 2014-07-01 21:52:39.000 182 21203.91 25.81 42840.31 47800.69 2014-07-01 21:52:40.000 182 21203.89 25.80 42840.30 47800.67 2014-07-01 21:52:41.000 182 21203.90 25.79 42840.32 47800.68 2014-07-01 21:52:42.000 182 21203.90 25.74 42840.34 47800.65 2014-07-01 21:52:43.000 182 21203.87 25.66 42840.35 47800.69 2014-07-01 21:52:44.000 182 21203.90 25.60 42840.38 47800.72 2014-07-01 21:52:45.000 182 21203.89 25.57 42840.41 47800.74 2014-07-01 21:52:46.000 182 21203.90 25.55 42840.45 47800.77 2014-07-01 21:52:47.000 182 21203.88 25.53 42840.45 47800.79 2014-07-01 21:52:48.000 182 21203.91 25.53 42840.48 47800.82 2014-07-01 21:52:49.000 182 21203.90 25.53 42840.49 47800.83 2014-07-01 21:52:50.000 182 21203.89 25.53 42840.50 47800.85 2014-07-01 21:52:51.000 182 21203.85 25.58 42840.46 47800.82 2014-07-01 21:52:52.000 182 21203.84 25.63 42840.46 47800.80 2014-07-01 21:52:53.000 182 21203.83 25.67 42840.42 47800.79 2014-07-01 21:52:54.000 182 21203.85 25.67 42840.43 47800.75 2014-07-01 21:52:55.000 182 21203.86 25.62 42840.46 47800.75 2014-07-01 21:52:56.000 182 21203.86 25.63 42840.45 47800.77 2014-07-01 21:52:57.000 182 21203.87 25.63 42840.48 47800.76 2014-07-01 21:52:58.000 182 21203.88 25.64 42840.48 47800.77 2014-07-01 21:52:59.000 182 21203.89 25.62 42840.46 47800.79 2014-07-01 21:53:00.000 182 21203.88 25.63 42840.47 47800.80 2014-07-01 21:53:01.000 182 21203.89 25.65 42840.46 47800.82 2014-07-01 21:53:02.000 182 21203.91 25.65 42840.49 47800.80 2014-07-01 21:53:03.000 182 21203.90 25.62 42840.51 47800.81 2014-07-01 21:53:04.000 182 21203.88 25.65 42840.47 47800.81 2014-07-01 21:53:05.000 182 21203.87 25.64 42840.49 47800.82 2014-07-01 21:53:06.000 182 21203.85 25.65 42840.48 47800.82 2014-07-01 21:53:07.000 182 21203.83 25.67 42840.46 47800.81 2014-07-01 21:53:08.000 182 21203.87 25.66 42840.46 47800.81 2014-07-01 21:53:09.000 182 21203.84 25.64 42840.48 47800.80 2014-07-01 21:53:10.000 182 21203.89 25.63 42840.47 47800.78 2014-07-01 21:53:11.000 182 21203.89 25.60 42840.45 47800.82 2014-07-01 21:53:12.000 182 21203.89 25.58 42840.46 47800.81 2014-07-01 21:53:13.000 182 21203.92 25.57 42840.46 47800.84 2014-07-01 21:53:14.000 182 21203.89 25.56 42840.52 47800.84 2014-07-01 21:53:15.000 182 21203.93 25.56 42840.52 47800.88 2014-07-01 21:53:16.000 182 21203.92 25.56 42840.53 47800.89 2014-07-01 21:53:17.000 182 21203.93 25.55 42840.54 47800.88 2014-07-01 21:53:18.000 182 21203.93 25.56 42840.54 47800.88 2014-07-01 21:53:19.000 182 21203.93 25.56 42840.55 47800.90 2014-07-01 21:53:20.000 182 21203.93 25.55 42840.53 47800.90 2014-07-01 21:53:21.000 182 21203.91 25.55 42840.53 47800.91 2014-07-01 21:53:22.000 182 21203.92 25.54 42840.53 47800.92 2014-07-01 21:53:23.000 182 21203.92 25.57 42840.55 47800.90 2014-07-01 21:53:24.000 182 21203.91 25.57 42840.54 47800.91 2014-07-01 21:53:25.000 182 21203.88 25.55 42840.55 47800.89 2014-07-01 21:53:26.000 182 21203.86 25.54 42840.55 47800.88 2014-07-01 21:53:27.000 182 21203.86 25.55 42840.54 47800.90 2014-07-01 21:53:28.000 182 21203.87 25.58 42840.55 47800.86 2014-07-01 21:53:29.000 182 21203.83 25.56 42840.55 47800.87 2014-07-01 21:53:30.000 182 21203.83 25.59 42840.53 47800.87 2014-07-01 21:53:31.000 182 21203.84 25.60 42840.54 47800.82 2014-07-01 21:53:32.000 182 21203.82 25.61 42840.52 47800.83 2014-07-01 21:53:33.000 182 21203.82 25.59 42840.50 47800.81 2014-07-01 21:53:34.000 182 21203.80 25.59 42840.52 47800.82 2014-07-01 21:53:35.000 182 21203.81 25.57 42840.50 47800.82 2014-07-01 21:53:36.000 182 21203.78 25.54 42840.49 47800.81 2014-07-01 21:53:37.000 182 21203.77 25.53 42840.52 47800.80 2014-07-01 21:53:38.000 182 21203.75 25.52 42840.51 47800.80 2014-07-01 21:53:39.000 182 21203.75 25.50 42840.50 47800.79 2014-07-01 21:53:40.000 182 21203.74 25.48 42840.49 47800.80 2014-07-01 21:53:41.000 182 21203.72 25.49 42840.52 47800.80 2014-07-01 21:53:42.000 182 21203.74 25.50 42840.52 47800.81 2014-07-01 21:53:43.000 182 21203.75 25.49 42840.51 47800.82 2014-07-01 21:53:44.000 182 21203.76 25.48 42840.50 47800.83 2014-07-01 21:53:45.000 182 21203.75 25.47 42840.49 47800.83 2014-07-01 21:53:46.000 182 21203.74 25.47 42840.51 47800.80 2014-07-01 21:53:47.000 182 21203.74 25.45 42840.56 47800.82 2014-07-01 21:53:48.000 182 21203.75 25.49 42840.55 47800.81 2014-07-01 21:53:49.000 182 21203.76 25.47 42840.54 47800.84 2014-07-01 21:53:50.000 182 21203.77 25.44 42840.52 47800.82 2014-07-01 21:53:51.000 182 21203.81 25.47 42840.53 47800.86 2014-07-01 21:53:52.000 182 21203.81 25.48 42840.56 47800.84 2014-07-01 21:53:53.000 182 21203.81 25.49 42840.55 47800.85 2014-07-01 21:53:54.000 182 21203.78 25.50 42840.56 47800.87 2014-07-01 21:53:55.000 182 21203.79 25.48 42840.56 47800.86 2014-07-01 21:53:56.000 182 21203.79 25.48 42840.56 47800.86 2014-07-01 21:53:57.000 182 21203.82 25.51 42840.55 47800.86 2014-07-01 21:53:58.000 182 21203.84 25.51 42840.55 47800.86 2014-07-01 21:53:59.000 182 21203.81 25.52 42840.58 47800.86 2014-07-01 21:54:00.000 182 21203.81 25.52 42840.59 47800.86 2014-07-01 21:54:01.000 182 21203.85 25.52 42840.58 47800.88 2014-07-01 21:54:02.000 182 21203.85 25.51 42840.62 47800.89 2014-07-01 21:54:03.000 182 21203.85 25.53 42840.60 47800.89 2014-07-01 21:54:04.000 182 21203.87 25.53 42840.60 47800.94 2014-07-01 21:54:05.000 182 21203.87 25.56 42840.61 47800.93 2014-07-01 21:54:06.000 182 21203.87 25.57 42840.62 47800.93 2014-07-01 21:54:07.000 182 21203.86 25.57 42840.61 47800.95 2014-07-01 21:54:08.000 182 21203.86 25.56 42840.63 47800.91 2014-07-01 21:54:09.000 182 21203.88 25.55 42840.66 47800.92 2014-07-01 21:54:10.000 182 21203.87 25.56 42840.66 47800.95 2014-07-01 21:54:11.000 182 21203.87 25.56 42840.66 47800.94 2014-07-01 21:54:12.000 182 21203.86 25.56 42840.64 47800.96 2014-07-01 21:54:13.000 182 21203.87 25.54 42840.64 47800.96 2014-07-01 21:54:14.000 182 21203.89 25.54 42840.67 47800.99 2014-07-01 21:54:15.000 182 21203.92 25.52 42840.69 47801.00 2014-07-01 21:54:16.000 182 21203.91 25.49 42840.69 47801.04 2014-07-01 21:54:17.000 182 21203.92 25.47 42840.72 47801.05 2014-07-01 21:54:18.000 182 21203.95 25.47 42840.77 47801.07 2014-07-01 21:54:19.000 182 21203.95 25.47 42840.78 47801.09 2014-07-01 21:54:20.000 182 21203.97 25.45 42840.78 47801.12 2014-07-01 21:54:21.000 182 21203.98 25.46 42840.80 47801.12 2014-07-01 21:54:22.000 182 21204.02 25.44 42840.83 47801.15 2014-07-01 21:54:23.000 182 21203.98 25.45 42840.83 47801.16 2014-07-01 21:54:24.000 182 21203.97 25.43 42840.84 47801.16 2014-07-01 21:54:25.000 182 21203.98 25.42 42840.85 47801.19 2014-07-01 21:54:26.000 182 21203.97 25.43 42840.87 47801.21 2014-07-01 21:54:27.000 182 21203.98 25.41 42840.88 47801.20 2014-07-01 21:54:28.000 182 21203.97 25.40 42840.86 47801.20 2014-07-01 21:54:29.000 182 21203.97 25.40 42840.87 47801.21 2014-07-01 21:54:30.000 182 21203.95 25.37 42840.84 47801.21 2014-07-01 21:54:31.000 182 21203.95 25.39 42840.84 47801.22 2014-07-01 21:54:32.000 182 21203.95 25.40 42840.87 47801.20 2014-07-01 21:54:33.000 182 21203.91 25.40 42840.87 47801.20 2014-07-01 21:54:34.000 182 21203.95 25.38 42840.86 47801.19 2014-07-01 21:54:35.000 182 21203.94 25.38 42840.87 47801.19 2014-07-01 21:54:36.000 182 21203.91 25.40 42840.87 47801.21 2014-07-01 21:54:37.000 182 21203.90 25.43 42840.84 47801.15 2014-07-01 21:54:38.000 182 21203.85 25.49 42840.79 47801.12 2014-07-01 21:54:39.000 182 21203.83 25.53 42840.79 47801.08 2014-07-01 21:54:40.000 182 21203.82 25.59 42840.73 47801.07 2014-07-01 21:54:41.000 182 21203.81 25.60 42840.69 47801.02 2014-07-01 21:54:42.000 182 21203.80 25.62 42840.69 47801.01 2014-07-01 21:54:43.000 182 21203.81 25.63 42840.67 47800.97 2014-07-01 21:54:44.000 182 21203.81 25.65 42840.63 47800.92 2014-07-01 21:54:45.000 182 21203.80 25.66 42840.61 47800.89 2014-07-01 21:54:46.000 182 21203.79 25.66 42840.62 47800.90 2014-07-01 21:54:47.000 182 21203.80 25.64 42840.59 47800.88 2014-07-01 21:54:48.000 182 21203.80 25.65 42840.58 47800.87 2014-07-01 21:54:49.000 182 21203.81 25.65 42840.56 47800.87 2014-07-01 21:54:50.000 182 21203.81 25.63 42840.58 47800.85 2014-07-01 21:54:51.000 182 21203.80 25.61 42840.58 47800.85 2014-07-01 21:54:52.000 182 21203.80 25.58 42840.56 47800.84 2014-07-01 21:54:53.000 182 21203.82 25.59 42840.58 47800.83 2014-07-01 21:54:54.000 182 21203.83 25.60 42840.56 47800.84 2014-07-01 21:54:55.000 182 21203.78 25.62 42840.54 47800.84 2014-07-01 21:54:56.000 182 21203.81 25.64 42840.52 47800.81 2014-07-01 21:54:57.000 182 21203.82 25.65 42840.51 47800.80 2014-07-01 21:54:58.000 182 21203.82 25.64 42840.50 47800.80 2014-07-01 21:54:59.000 182 21203.82 25.65 42840.49 47800.80 2014-07-01 21:55:00.000 182 21203.82 25.66 42840.48 47800.80 2014-07-01 21:55:01.000 182 21203.79 25.72 42840.50 47800.78 2014-07-01 21:55:02.000 182 21203.80 25.73 42840.50 47800.78 2014-07-01 21:55:03.000 182 21203.81 25.70 42840.47 47800.80 2014-07-01 21:55:04.000 182 21203.82 25.72 42840.47 47800.78 2014-07-01 21:55:05.000 182 21203.81 25.72 42840.47 47800.75 2014-07-01 21:55:06.000 182 21203.84 25.71 42840.49 47800.78 2014-07-01 21:55:07.000 182 21203.82 25.70 42840.46 47800.79 2014-07-01 21:55:08.000 182 21203.79 25.71 42840.45 47800.77 2014-07-01 21:55:09.000 182 21203.80 25.71 42840.47 47800.80 2014-07-01 21:55:10.000 182 21203.84 25.67 42840.50 47800.78 2014-07-01 21:55:11.000 182 21203.84 25.63 42840.50 47800.82 2014-07-01 21:55:12.000 182 21203.83 25.63 42840.55 47800.82 2014-07-01 21:55:13.000 182 21203.84 25.61 42840.56 47800.84 2014-07-01 21:55:14.000 182 21203.86 25.63 42840.58 47800.85 2014-07-01 21:55:15.000 182 21203.86 25.61 42840.56 47800.86 2014-07-01 21:55:16.000 182 21203.90 25.64 42840.59 47800.86 2014-07-01 21:55:17.000 182 21203.90 25.64 42840.59 47800.87 2014-07-01 21:55:18.000 182 21203.86 25.67 42840.59 47800.89 2014-07-01 21:55:19.000 182 21203.87 25.69 42840.59 47800.90 2014-07-01 21:55:20.000 182 21203.89 25.73 42840.58 47800.87 2014-07-01 21:55:21.000 182 21203.90 25.76 42840.56 47800.86 2014-07-01 21:55:22.000 182 21203.90 25.78 42840.59 47800.86 2014-07-01 21:55:23.000 182 21203.94 25.76 42840.56 47800.87 2014-07-01 21:55:24.000 182 21203.92 25.79 42840.52 47800.85 2014-07-01 21:55:25.000 182 21203.93 25.78 42840.52 47800.87 2014-07-01 21:55:26.000 182 21203.93 25.79 42840.52 47800.84 2014-07-01 21:55:27.000 182 21203.93 25.81 42840.52 47800.85 2014-07-01 21:55:28.000 182 21203.94 25.82 42840.49 47800.82 2014-07-01 21:55:29.000 182 21203.91 25.83 42840.49 47800.84 2014-07-01 21:55:30.000 182 21203.90 25.84 42840.51 47800.83 2014-07-01 21:55:31.000 182 21203.92 25.83 42840.50 47800.83 2014-07-01 21:55:32.000 182 21203.93 25.82 42840.50 47800.85 2014-07-01 21:55:33.000 182 21203.91 25.83 42840.51 47800.86 2014-07-01 21:55:34.000 182 21203.92 25.82 42840.52 47800.89 2014-07-01 21:55:35.000 182 21203.95 25.81 42840.53 47800.89 2014-07-01 21:55:36.000 182 21203.99 25.83 42840.54 47800.93 2014-07-01 21:55:37.000 182 21204.00 25.82 42840.57 47800.92 2014-07-01 21:55:38.000 182 21204.01 25.81 42840.57 47800.94 2014-07-01 21:55:39.000 182 21204.02 25.82 42840.57 47800.94 2014-07-01 21:55:40.000 182 21203.99 25.82 42840.59 47800.94 2014-07-01 21:55:41.000 182 21204.00 25.80 42840.59 47800.92 2014-07-01 21:55:42.000 182 21204.00 25.81 42840.61 47800.96 2014-07-01 21:55:43.000 182 21203.99 25.77 42840.60 47800.96 2014-07-01 21:55:44.000 182 21204.03 25.77 42840.58 47800.95 2014-07-01 21:55:45.000 182 21204.05 25.77 42840.59 47800.95 2014-07-01 21:55:46.000 182 21204.04 25.74 42840.62 47800.97 2014-07-01 21:55:47.000 182 21204.08 25.73 42840.65 47800.98 2014-07-01 21:55:48.000 182 21204.11 25.71 42840.66 47801.00 2014-07-01 21:55:49.000 182 21204.12 25.72 42840.66 47801.05 2014-07-01 21:55:50.000 182 21204.12 25.72 42840.65 47801.06 2014-07-01 21:55:51.000 182 21204.11 25.72 42840.66 47801.07 2014-07-01 21:55:52.000 182 21204.13 25.69 42840.66 47801.08 2014-07-01 21:55:53.000 182 21204.14 25.69 42840.71 47801.09 2014-07-01 21:55:54.000 182 21204.15 25.67 42840.67 47801.11 2014-07-01 21:55:55.000 182 21204.14 25.67 42840.66 47801.11 2014-07-01 21:55:56.000 182 21204.13 25.68 42840.66 47801.11 2014-07-01 21:55:57.000 182 21204.12 25.68 42840.67 47801.09 2014-07-01 21:55:58.000 182 21204.08 25.67 42840.67 47801.11 2014-07-01 21:55:59.000 182 21204.06 25.65 42840.64 47801.09 2014-07-01 21:56:00.000 182 21204.03 25.68 42840.65 47801.06 2014-07-01 21:56:01.000 182 21204.01 25.70 42840.63 47801.03 2014-07-01 21:56:02.000 182 21204.01 25.69 42840.62 47801.02 2014-07-01 21:56:03.000 182 21203.99 25.66 42840.63 47800.99 2014-07-01 21:56:04.000 182 21203.96 25.66 42840.64 47801.01 2014-07-01 21:56:05.000 182 21203.98 25.66 42840.64 47800.97 2014-07-01 21:56:06.000 182 21203.99 25.67 42840.62 47800.99 2014-07-01 21:56:07.000 182 21203.94 25.74 42840.63 47800.96 2014-07-01 21:56:08.000 182 21203.93 25.74 42840.58 47800.94 2014-07-01 21:56:09.000 182 21203.94 25.72 42840.62 47800.93 2014-07-01 21:56:10.000 182 21203.94 25.71 42840.62 47800.93 2014-07-01 21:56:11.000 182 21203.95 25.72 42840.58 47800.93 2014-07-01 21:56:12.000 182 21203.94 25.72 42840.56 47800.94 2014-07-01 21:56:13.000 182 21203.90 25.76 42840.58 47800.91 2014-07-01 21:56:14.000 182 21203.91 25.81 42840.56 47800.92 2014-07-01 21:56:15.000 182 21203.91 25.81 42840.55 47800.89 2014-07-01 21:56:16.000 182 21203.90 25.82 42840.52 47800.86 2014-07-01 21:56:17.000 182 21203.89 25.82 42840.54 47800.86 2014-07-01 21:56:18.000 182 21203.88 25.83 42840.51 47800.84 2014-07-01 21:56:19.000 182 21203.86 25.84 42840.50 47800.82 2014-07-01 21:56:20.000 182 21203.85 25.87 42840.45 47800.79 2014-07-01 21:56:21.000 182 21203.84 25.87 42840.43 47800.79 2014-07-01 21:56:22.000 182 21203.86 25.88 42840.41 47800.77 2014-07-01 21:56:23.000 182 21203.91 25.89 42840.43 47800.76 2014-07-01 21:56:24.000 182 21203.89 25.85 42840.42 47800.76 2014-07-01 21:56:25.000 182 21203.83 25.84 42840.41 47800.77 2014-07-01 21:56:26.000 182 21203.86 25.82 42840.41 47800.73 2014-07-01 21:56:27.000 182 21203.87 25.82 42840.40 47800.74 2014-07-01 21:56:28.000 182 21203.86 25.81 42840.40 47800.75 2014-07-01 21:56:29.000 182 21203.88 25.82 42840.40 47800.73 2014-07-01 21:56:30.000 182 21203.92 25.85 42840.41 47800.74 2014-07-01 21:56:31.000 182 21203.93 25.85 42840.41 47800.75 2014-07-01 21:56:32.000 182 21203.94 25.84 42840.36 47800.75 2014-07-01 21:56:33.000 182 21203.92 25.86 42840.36 47800.75 2014-07-01 21:56:34.000 182 21203.96 25.85 42840.37 47800.75 2014-07-01 21:56:35.000 182 21203.92 25.83 42840.38 47800.75 2014-07-01 21:56:36.000 182 21203.91 25.82 42840.37 47800.74 2014-07-01 21:56:37.000 182 21203.92 25.80 42840.41 47800.75 2014-07-01 21:56:38.000 182 21203.92 25.79 42840.38 47800.75 2014-07-01 21:56:39.000 182 21203.89 25.78 42840.40 47800.74 2014-07-01 21:56:40.000 182 21203.88 25.77 42840.42 47800.76 2014-07-01 21:56:41.000 182 21203.87 25.76 42840.43 47800.76 2014-07-01 21:56:42.000 182 21203.87 25.74 42840.44 47800.77 2014-07-01 21:56:43.000 182 21203.86 25.77 42840.46 47800.77 2014-07-01 21:56:44.000 182 21203.88 25.75 42840.47 47800.79 2014-07-01 21:56:45.000 182 21203.87 25.73 42840.47 47800.78 2014-07-01 21:56:46.000 182 21203.86 25.73 42840.49 47800.78 2014-07-01 21:56:47.000 182 21203.85 25.72 42840.52 47800.80 2014-07-01 21:56:48.000 182 21203.86 25.72 42840.51 47800.81 2014-07-01 21:56:49.000 182 21203.83 25.70 42840.54 47800.82 2014-07-01 21:56:50.000 182 21203.81 25.71 42840.52 47800.82 2014-07-01 21:56:51.000 182 21203.84 25.71 42840.50 47800.84 2014-07-01 21:56:52.000 182 21203.84 25.70 42840.53 47800.82 2014-07-01 21:56:53.000 182 21203.86 25.70 42840.54 47800.84 2014-07-01 21:56:54.000 182 21203.85 25.73 42840.54 47800.83 2014-07-01 21:56:55.000 182 21203.84 25.73 42840.54 47800.84 2014-07-01 21:56:56.000 182 21203.85 25.74 42840.55 47800.85 2014-07-01 21:56:57.000 182 21203.85 25.74 42840.54 47800.85 2014-07-01 21:56:58.000 182 21203.84 25.72 42840.55 47800.83 2014-07-01 21:56:59.000 182 21203.82 25.73 42840.56 47800.86 2014-07-01 21:57:00.000 182 21203.83 25.75 42840.56 47800.85 2014-07-01 21:57:01.000 182 21203.83 25.73 42840.56 47800.85 2014-07-01 21:57:02.000 182 21203.84 25.72 42840.57 47800.84 2014-07-01 21:57:03.000 182 21203.80 25.76 42840.54 47800.84 2014-07-01 21:57:04.000 182 21203.78 25.78 42840.56 47800.84 2014-07-01 21:57:05.000 182 21203.80 25.76 42840.59 47800.85 2014-07-01 21:57:06.000 182 21203.79 25.77 42840.57 47800.86 2014-07-01 21:57:07.000 182 21203.79 25.75 42840.56 47800.83 2014-07-01 21:57:08.000 182 21203.80 25.75 42840.58 47800.86 2014-07-01 21:57:09.000 182 21203.77 25.75 42840.56 47800.85 2014-07-01 21:57:10.000 182 21203.77 25.75 42840.56 47800.84 2014-07-01 21:57:11.000 182 21203.77 25.76 42840.59 47800.84 2014-07-01 21:57:12.000 182 21203.76 25.77 42840.57 47800.84 2014-07-01 21:57:13.000 182 21203.77 25.76 42840.59 47800.83 2014-07-01 21:57:14.000 182 21203.77 25.74 42840.58 47800.83 2014-07-01 21:57:15.000 182 21203.78 25.73 42840.56 47800.83 2014-07-01 21:57:16.000 182 21203.77 25.74 42840.55 47800.82 2014-07-01 21:57:17.000 182 21203.79 25.76 42840.55 47800.81 2014-07-01 21:57:18.000 182 21203.77 25.78 42840.56 47800.82 2014-07-01 21:57:19.000 182 21203.78 25.79 42840.55 47800.82 2014-07-01 21:57:20.000 182 21203.76 25.87 42840.52 47800.81 2014-07-01 21:57:21.000 182 21203.76 25.94 42840.51 47800.78 2014-07-01 21:57:22.000 182 21203.72 25.94 42840.49 47800.78 2014-07-01 21:57:23.000 182 21203.72 25.96 42840.45 47800.74 2014-07-01 21:57:24.000 182 21203.69 26.01 42840.40 47800.70 2014-07-01 21:57:25.000 182 21203.68 26.02 42840.41 47800.68 2014-07-01 21:57:26.000 182 21203.70 26.03 42840.35 47800.66 2014-07-01 21:57:27.000 182 21203.69 26.03 42840.33 47800.64 2014-07-01 21:57:28.000 182 21203.68 26.04 42840.32 47800.62 2014-07-01 21:57:29.000 182 21203.71 26.04 42840.34 47800.59 2014-07-01 21:57:30.000 182 21203.71 26.03 42840.39 47800.60 2014-07-01 21:57:31.000 182 21203.69 26.02 42840.38 47800.59 2014-07-01 21:57:32.000 182 21203.71 25.99 42840.37 47800.57 2014-07-01 21:57:33.000 182 21203.67 25.98 42840.36 47800.57 2014-07-01 21:57:34.000 182 21203.67 25.98 42840.37 47800.59 2014-07-01 21:57:35.000 182 21203.66 25.98 42840.39 47800.58 2014-07-01 21:57:36.000 182 21203.69 25.97 42840.38 47800.59 2014-07-01 21:57:37.000 182 21203.70 25.95 42840.38 47800.57 2014-07-01 21:57:38.000 182 21203.71 25.93 42840.37 47800.59 2014-07-01 21:57:39.000 182 21203.69 25.97 42840.37 47800.59 2014-07-01 21:57:40.000 182 21203.72 25.93 42840.36 47800.59 2014-07-01 21:57:41.000 182 21203.72 25.92 42840.40 47800.61 2014-07-01 21:57:42.000 182 21203.70 25.90 42840.42 47800.61 2014-07-01 21:57:43.000 182 21203.69 25.90 42840.41 47800.60 2014-07-01 21:57:44.000 182 21203.67 25.91 42840.42 47800.60 2014-07-01 21:57:45.000 182 21203.68 25.92 42840.42 47800.61 2014-07-01 21:57:46.000 182 21203.65 25.91 42840.43 47800.62 2014-07-01 21:57:47.000 182 21203.62 25.92 42840.41 47800.60 2014-07-01 21:57:48.000 182 21203.64 25.92 42840.44 47800.60 2014-07-01 21:57:49.000 182 21203.64 25.92 42840.42 47800.61 2014-07-01 21:57:50.000 182 21203.64 25.90 42840.42 47800.62 2014-07-01 21:57:51.000 182 21203.62 25.88 42840.45 47800.60 2014-07-01 21:57:52.000 182 21203.59 25.89 42840.48 47800.59 2014-07-01 21:57:53.000 182 21203.57 25.90 42840.45 47800.60 2014-07-01 21:57:54.000 182 21203.56 25.90 42840.44 47800.58 2014-07-01 21:57:55.000 182 21203.53 25.91 42840.42 47800.56 2014-07-01 21:57:56.000 182 21203.53 25.89 42840.43 47800.54 2014-07-01 21:57:57.000 182 21203.50 25.90 42840.43 47800.52 2014-07-01 21:57:58.000 182 21203.44 25.88 42840.43 47800.54 2014-07-01 21:57:59.000 182 21203.44 25.91 42840.42 47800.52 2014-07-01 21:58:00.000 182 21203.43 25.87 42840.42 47800.53 2014-07-01 21:58:01.000 182 21203.45 25.86 42840.44 47800.51 2014-07-01 21:58:02.000 182 21203.47 25.85 42840.44 47800.51 2014-07-01 21:58:03.000 182 21203.47 25.83 42840.41 47800.52 2014-07-01 21:58:04.000 182 21203.46 25.82 42840.41 47800.53 2014-07-01 21:58:05.000 182 21203.48 25.83 42840.43 47800.55 2014-07-01 21:58:06.000 182 21203.51 25.82 42840.44 47800.55 2014-07-01 21:58:07.000 182 21203.53 25.77 42840.46 47800.56 2014-07-01 21:58:08.000 182 21203.50 25.75 42840.43 47800.57 2014-07-01 21:58:09.000 182 21203.53 25.70 42840.42 47800.58 2014-07-01 21:58:10.000 182 21203.57 25.71 42840.47 47800.60 2014-07-01 21:58:11.000 182 21203.62 25.72 42840.48 47800.61 2014-07-01 21:58:12.000 182 21203.64 25.73 42840.49 47800.63 2014-07-01 21:58:13.000 182 21203.70 25.71 42840.46 47800.64 2014-07-01 21:58:14.000 182 21203.78 25.67 42840.46 47800.64 2014-07-01 21:58:15.000 182 21203.84 25.63 42840.48 47800.71 2014-07-01 21:58:16.000 182 21203.89 25.59 42840.50 47800.75 2014-07-01 21:58:17.000 182 21203.91 25.61 42840.55 47800.80 2014-07-01 21:58:18.000 182 21203.92 25.60 42840.55 47800.81 2014-07-01 21:58:19.000 182 21203.95 25.60 42840.54 47800.83 2014-07-01 21:58:20.000 182 21203.96 25.58 42840.54 47800.84 2014-07-01 21:58:21.000 182 21203.95 25.56 42840.57 47800.86 2014-07-01 21:58:22.000 182 21203.94 25.56 42840.60 47800.85 2014-07-01 21:58:23.000 182 21203.96 25.55 42840.58 47800.85 2014-07-01 21:58:24.000 182 21203.97 25.55 42840.54 47800.88 2014-07-01 21:58:25.000 182 21203.97 25.56 42840.57 47800.87 2014-07-01 21:58:26.000 182 21203.96 25.58 42840.58 47800.86 2014-07-01 21:58:27.000 182 21203.95 25.59 42840.55 47800.87 2014-07-01 21:58:28.000 182 21203.95 25.58 42840.53 47800.87 2014-07-01 21:58:29.000 182 21203.99 25.56 42840.54 47800.86 2014-07-01 21:58:30.000 182 21204.00 25.55 42840.54 47800.86 2014-07-01 21:58:31.000 182 21204.02 25.54 42840.53 47800.85 2014-07-01 21:58:32.000 182 21204.03 25.56 42840.51 47800.88 2014-07-01 21:58:33.000 182 21204.03 25.55 42840.53 47800.88 2014-07-01 21:58:34.000 182 21204.03 25.56 42840.56 47800.88 2014-07-01 21:58:35.000 182 21204.02 25.53 42840.55 47800.91 2014-07-01 21:58:36.000 182 21204.04 25.50 42840.57 47800.91 2014-07-01 21:58:37.000 182 21204.05 25.46 42840.58 47800.94 2014-07-01 21:58:38.000 182 21204.05 25.43 42840.62 47800.94 2014-07-01 21:58:39.000 182 21204.05 25.43 42840.63 47800.95 2014-07-01 21:58:40.000 182 21204.07 25.43 42840.60 47800.97 2014-07-01 21:58:41.000 182 21204.08 25.41 42840.61 47800.97 2014-07-01 21:58:42.000 182 21204.09 25.41 42840.66 47800.99 2014-07-01 21:58:43.000 182 21204.11 25.41 42840.68 47801.01 2014-07-01 21:58:44.000 182 21204.10 25.40 42840.66 47801.02 2014-07-01 21:58:45.000 182 21204.06 25.37 42840.67 47801.04 2014-07-01 21:58:46.000 182 21204.04 25.36 42840.69 47801.02 2014-07-01 21:58:47.000 182 21204.07 25.36 42840.67 47801.02 2014-07-01 21:58:48.000 182 21204.06 25.36 42840.68 47801.03 2014-07-01 21:58:49.000 182 21204.07 25.35 42840.69 47801.03 2014-07-01 21:58:50.000 182 21204.06 25.35 42840.70 47801.03 2014-07-01 21:58:51.000 182 21204.07 25.38 42840.70 47801.05 2014-07-01 21:58:52.000 182 21204.04 25.37 42840.74 47801.08 2014-07-01 21:58:53.000 182 21204.04 25.37 42840.75 47801.04 2014-07-01 21:58:54.000 182 21204.04 25.37 42840.72 47801.06 2014-07-01 21:58:55.000 182 21204.06 25.35 42840.72 47801.05 2014-07-01 21:58:56.000 182 21204.06 25.35 42840.72 47801.06 2014-07-01 21:58:57.000 182 21204.06 25.38 42840.70 47801.05 2014-07-01 21:58:58.000 182 21204.07 25.40 42840.72 47801.04 2014-07-01 21:58:59.000 182 21204.04 25.39 42840.69 47801.03 2014-07-01 21:59:00.000 182 21204.06 25.38 42840.70 47801.04 2014-07-01 21:59:01.000 182 21203.99 25.37 42840.69 47801.03 2014-07-01 21:59:02.000 182 21203.96 25.39 42840.70 47801.01 2014-07-01 21:59:03.000 182 21203.95 25.40 42840.74 47801.03 2014-07-01 21:59:04.000 182 21203.94 25.42 42840.71 47801.02 2014-07-01 21:59:05.000 182 21203.95 25.40 42840.67 47801.01 2014-07-01 21:59:06.000 182 21203.93 25.40 42840.68 47801.00 2014-07-01 21:59:07.000 182 21203.93 25.40 42840.74 47801.01 2014-07-01 21:59:08.000 182 21203.92 25.36 42840.76 47801.00 2014-07-01 21:59:09.000 182 21203.92 25.37 42840.75 47801.02 2014-07-01 21:59:10.000 182 21203.92 25.37 42840.75 47801.03 2014-07-01 21:59:11.000 182 21203.90 25.41 42840.80 47801.01 2014-07-01 21:59:12.000 182 21203.87 25.44 42840.79 47801.01 2014-07-01 21:59:13.000 182 21203.86 25.42 42840.77 47800.99 2014-07-01 21:59:14.000 182 21203.81 25.43 42840.78 47800.95 2014-07-01 21:59:15.000 182 21203.82 25.45 42840.77 47800.96 2014-07-01 21:59:16.000 182 21203.80 25.46 42840.73 47800.95 2014-07-01 21:59:17.000 182 21203.78 25.44 42840.74 47800.94 2014-07-01 21:59:18.000 182 21203.77 25.45 42840.73 47800.92 2014-07-01 21:59:19.000 182 21203.77 25.48 42840.72 47800.93 2014-07-01 21:59:20.000 182 21203.73 25.46 42840.73 47800.89 2014-07-01 21:59:21.000 182 21203.71 25.45 42840.72 47800.89 2014-07-01 21:59:22.000 182 21203.75 25.44 42840.72 47800.91 2014-07-01 21:59:23.000 182 21203.74 25.44 42840.70 47800.89 2014-07-01 21:59:24.000 182 21203.74 25.45 42840.72 47800.90 2014-07-01 21:59:25.000 182 21203.72 25.44 42840.72 47800.89 2014-07-01 21:59:26.000 182 21203.72 25.44 42840.70 47800.89 2014-07-01 21:59:27.000 182 21203.72 25.46 42840.68 47800.88 2014-07-01 21:59:28.000 182 21203.73 25.44 42840.67 47800.87 2014-07-01 21:59:29.000 182 21203.72 25.46 42840.63 47800.86 2014-07-01 21:59:30.000 182 21203.75 25.45 42840.64 47800.87 2014-07-01 21:59:31.000 182 21203.72 25.45 42840.63 47800.88 2014-07-01 21:59:32.000 182 21203.72 25.43 42840.58 47800.88 2014-07-01 21:59:33.000 182 21203.73 25.43 42840.56 47800.87 2014-07-01 21:59:34.000 182 21203.75 25.41 42840.61 47800.91 2014-07-01 21:59:35.000 182 21203.75 25.39 42840.64 47800.90 2014-07-01 21:59:36.000 182 21203.78 25.36 42840.63 47800.94 2014-07-01 21:59:37.000 182 21203.78 25.36 42840.69 47800.95 2014-07-01 21:59:38.000 182 21203.81 25.38 42840.67 47800.97 2014-07-01 21:59:39.000 182 21203.78 25.37 42840.64 47800.96 2014-07-01 21:59:40.000 182 21203.78 25.37 42840.65 47800.96 2014-07-01 21:59:41.000 182 21203.83 25.39 42840.69 47800.99 2014-07-01 21:59:42.000 182 21203.84 25.37 42840.69 47801.01 2014-07-01 21:59:43.000 182 21203.84 25.35 42840.71 47801.01 2014-07-01 21:59:44.000 182 21203.87 25.30 42840.69 47801.02 2014-07-01 21:59:45.000 182 21203.83 25.31 42840.73 47801.04 2014-07-01 21:59:46.000 182 21203.83 25.29 42840.76 47801.04 2014-07-01 21:59:47.000 182 21203.87 25.30 42840.77 47801.05 2014-07-01 21:59:48.000 182 21203.88 25.34 42840.78 47801.07 2014-07-01 21:59:49.000 182 21203.86 25.35 42840.76 47801.08 2014-07-01 21:59:50.000 182 21203.84 25.35 42840.77 47801.04 2014-07-01 21:59:51.000 182 21203.81 25.34 42840.74 47801.07 2014-07-01 21:59:52.000 182 21203.80 25.38 42840.69 47801.03 2014-07-01 21:59:53.000 182 21203.80 25.43 42840.67 47801.02 2014-07-01 21:59:54.000 182 21203.81 25.46 42840.64 47800.99 2014-07-01 21:59:55.000 182 21203.79 25.50 42840.62 47800.93 2014-07-01 21:59:56.000 182 21203.77 25.55 42840.59 47800.91 2014-07-01 21:59:57.000 182 21203.75 25.58 42840.53 47800.86 2014-07-01 21:59:58.000 182 21203.73 25.62 42840.46 47800.82 2014-07-01 21:59:59.000 182 21203.72 25.68 42840.45 47800.79 2014-07-01 22:00:00.000 182 21203.73 25.71 42840.41 47800.74 2014-07-01 22:00:01.000 182 21203.70 25.75 42840.35 47800.69 2014-07-01 22:00:02.000 182 21203.69 25.79 42840.33 47800.68 2014-07-01 22:00:03.000 182 21203.71 25.80 42840.33 47800.64 2014-07-01 22:00:04.000 182 21203.70 25.81 42840.30 47800.61 2014-07-01 22:00:05.000 182 21203.70 25.78 42840.29 47800.58 2014-07-01 22:00:06.000 182 21203.71 25.75 42840.30 47800.58 2014-07-01 22:00:07.000 182 21203.73 25.73 42840.30 47800.57 2014-07-01 22:00:08.000 182 21203.71 25.71 42840.29 47800.60 2014-07-01 22:00:09.000 182 21203.74 25.69 42840.32 47800.59 2014-07-01 22:00:10.000 182 21203.78 25.67 42840.33 47800.64 2014-07-01 22:00:11.000 182 21203.76 25.66 42840.35 47800.62 2014-07-01 22:00:12.000 182 21203.79 25.63 42840.35 47800.67 2014-07-01 22:00:13.000 182 21203.84 25.64 42840.37 47800.69 2014-07-01 22:00:14.000 182 21203.85 25.62 42840.41 47800.68 2014-07-01 22:00:15.000 182 21203.88 25.60 42840.41 47800.73 2014-07-01 22:00:16.000 182 21203.90 25.56 42840.41 47800.75 2014-07-01 22:00:17.000 182 21203.89 25.55 42840.45 47800.77 2014-07-01 22:00:18.000 182 21203.89 25.58 42840.45 47800.78 2014-07-01 22:00:19.000 182 21203.90 25.59 42840.45 47800.79 2014-07-01 22:00:20.000 182 21203.89 25.62 42840.46 47800.78 2014-07-01 22:00:21.000 182 21203.86 25.64 42840.45 47800.79 2014-07-01 22:00:22.000 182 21203.84 25.65 42840.42 47800.77 2014-07-01 22:00:23.000 182 21203.84 25.67 42840.39 47800.77 2014-07-01 22:00:24.000 182 21203.86 25.71 42840.36 47800.75 2014-07-01 22:00:25.000 182 21203.90 25.70 42840.38 47800.72 2014-07-01 22:00:26.000 182 21203.87 25.72 42840.35 47800.70 2014-07-01 22:00:27.000 182 21203.86 25.72 42840.36 47800.69 2014-07-01 22:00:28.000 182 21203.87 25.72 42840.35 47800.70 2014-07-01 22:00:29.000 182 21203.89 25.72 42840.36 47800.69 2014-07-01 22:00:30.000 182 21203.87 25.72 42840.35 47800.70 2014-07-01 22:00:31.000 182 21203.86 25.72 42840.35 47800.69 2014-07-01 22:00:32.000 182 21203.86 25.74 42840.32 47800.68 2014-07-01 22:00:33.000 182 21203.84 25.79 42840.32 47800.68 2014-07-01 22:00:34.000 182 21203.87 25.78 42840.34 47800.68 2014-07-01 22:00:35.000 182 21203.89 25.75 42840.34 47800.69 2014-07-01 22:00:36.000 182 21203.90 25.76 42840.30 47800.68 2014-07-01 22:00:37.000 182 21203.91 25.72 42840.32 47800.70 2014-07-01 22:00:38.000 182 21203.92 25.68 42840.34 47800.70 2014-07-01 22:00:39.000 182 21203.91 25.66 42840.34 47800.70 2014-07-01 22:00:40.000 182 21203.90 25.65 42840.37 47800.74 2014-07-01 22:00:41.000 182 21203.91 25.67 42840.39 47800.77 2014-07-01 22:00:42.000 182 21203.89 25.69 42840.40 47800.76 2014-07-01 22:00:43.000 182 21203.87 25.73 42840.37 47800.77 2014-07-01 22:00:44.000 182 21203.89 25.79 42840.36 47800.75 2014-07-01 22:00:45.000 182 21203.89 25.80 42840.33 47800.72 2014-07-01 22:00:46.000 182 21203.88 25.82 42840.31 47800.72 2014-07-01 22:00:47.000 182 21203.92 25.83 42840.31 47800.69 2014-07-01 22:00:48.000 182 21203.92 25.82 42840.29 47800.69 2014-07-01 22:00:49.000 182 21203.95 25.79 42840.28 47800.66 2014-07-01 22:00:50.000 182 21203.96 25.79 42840.30 47800.68 2014-07-01 22:00:51.000 182 21203.97 25.74 42840.33 47800.70 2014-07-01 22:00:52.000 182 21203.98 25.74 42840.35 47800.70 2014-07-01 22:00:53.000 182 21204.00 25.75 42840.39 47800.72 2014-07-01 22:00:54.000 182 21203.98 25.75 42840.37 47800.76 2014-07-01 22:00:55.000 182 21203.99 25.70 42840.38 47800.76 2014-07-01 22:00:56.000 182 21204.03 25.71 42840.39 47800.78 2014-07-01 22:00:57.000 182 21204.03 25.73 42840.37 47800.82 2014-07-01 22:00:58.000 182 21203.99 25.76 42840.41 47800.80 2014-07-01 22:00:59.000 182 21203.97 25.81 42840.41 47800.79 2014-07-01 22:01:00.000 182 21203.97 25.80 42840.38 47800.77 2014-07-01 22:01:01.000 182 21204.00 25.78 42840.36 47800.75 2014-07-01 22:01:02.000 182 21203.99 25.80 42840.36 47800.76 2014-07-01 22:01:03.000 182 21204.00 25.80 42840.34 47800.74 2014-07-01 22:01:04.000 182 21204.02 25.79 42840.35 47800.75 2014-07-01 22:01:05.000 182 21204.03 25.79 42840.34 47800.75 2014-07-01 22:01:06.000 182 21204.06 25.78 42840.36 47800.74 2014-07-01 22:01:07.000 182 21204.06 25.77 42840.37 47800.77 2014-07-01 22:01:08.000 182 21204.05 25.76 42840.38 47800.76 2014-07-01 22:01:09.000 182 21204.07 25.77 42840.37 47800.79 2014-07-01 22:01:10.000 182 21204.05 25.79 42840.39 47800.81 2014-07-01 22:01:11.000 182 21204.04 25.80 42840.43 47800.80 2014-07-01 22:01:12.000 182 21204.06 25.79 42840.41 47800.83 2014-07-01 22:01:13.000 182 21204.08 25.76 42840.40 47800.81 2014-07-01 22:01:14.000 182 21204.11 25.74 42840.42 47800.82 2014-07-01 22:01:15.000 182 21204.11 25.76 42840.42 47800.85 2014-07-01 22:01:16.000 182 21204.09 25.80 42840.43 47800.84 2014-07-01 22:01:17.000 182 21204.09 25.80 42840.39 47800.85 2014-07-01 22:01:18.000 182 21204.09 25.78 42840.41 47800.83 2014-07-01 22:01:19.000 182 21204.07 25.79 42840.37 47800.82 2014-07-01 22:01:20.000 182 21204.09 25.78 42840.40 47800.83 2014-07-01 22:01:21.000 182 21204.07 25.78 42840.41 47800.83 2014-07-01 22:01:22.000 182 21204.07 25.77 42840.42 47800.82 2014-07-01 22:01:23.000 182 21204.11 25.72 42840.46 47800.83 2014-07-01 22:01:24.000 182 21204.16 25.68 42840.44 47800.86 2014-07-01 22:01:25.000 182 21204.16 25.69 42840.46 47800.87 2014-07-01 22:01:26.000 182 21204.14 25.70 42840.46 47800.90 2014-07-01 22:01:27.000 182 21204.14 25.72 42840.49 47800.90 2014-07-01 22:01:28.000 182 21204.15 25.71 42840.51 47800.90 2014-07-01 22:01:29.000 182 21204.13 25.72 42840.50 47800.89 2014-07-01 22:01:30.000 182 21204.12 25.72 42840.47 47800.89 2014-07-01 22:01:31.000 182 21204.11 25.74 42840.46 47800.90 2014-07-01 22:01:32.000 182 21204.13 25.73 42840.46 47800.90 2014-07-01 22:01:33.000 182 21204.13 25.75 42840.45 47800.90 2014-07-01 22:01:34.000 182 21204.13 25.76 42840.48 47800.91 2014-07-01 22:01:35.000 182 21204.12 25.74 42840.51 47800.90 2014-07-01 22:01:36.000 182 21204.11 25.74 42840.48 47800.90 2014-07-01 22:01:37.000 182 21204.11 25.74 42840.50 47800.89 2014-07-01 22:01:38.000 182 21204.10 25.75 42840.50 47800.90 2014-07-01 22:01:39.000 182 21204.14 25.75 42840.50 47800.92 2014-07-01 22:01:40.000 182 21204.12 25.76 42840.53 47800.92 2014-07-01 22:01:41.000 182 21204.09 25.76 42840.51 47800.91 2014-07-01 22:01:42.000 182 21204.11 25.74 42840.52 47800.90 2014-07-01 22:01:43.000 182 21204.10 25.76 42840.51 47800.91 2014-07-01 22:01:44.000 182 21204.09 25.77 42840.48 47800.89 2014-07-01 22:01:45.000 182 21204.04 25.79 42840.52 47800.90 2014-07-01 22:01:46.000 182 21204.04 25.77 42840.51 47800.91 2014-07-01 22:01:47.000 182 21204.07 25.77 42840.52 47800.90 2014-07-01 22:01:48.000 182 21204.06 25.76 42840.53 47800.86 2014-07-01 22:01:49.000 182 21204.07 25.76 42840.52 47800.88 2014-07-01 22:01:50.000 182 21204.06 25.78 42840.52 47800.90 2014-07-01 22:01:51.000 182 21204.06 25.77 42840.51 47800.90 2014-07-01 22:01:52.000 182 21204.06 25.77 42840.49 47800.89 2014-07-01 22:01:53.000 182 21204.03 25.79 42840.50 47800.88 2014-07-01 22:01:54.000 182 21204.05 25.77 42840.53 47800.92 2014-07-01 22:01:55.000 182 21204.06 25.81 42840.49 47800.88 2014-07-01 22:01:56.000 182 21204.06 25.82 42840.49 47800.90 2014-07-01 22:01:57.000 182 21204.05 25.81 42840.50 47800.90 2014-07-01 22:01:58.000 182 21204.07 25.81 42840.49 47800.90 2014-07-01 22:01:59.000 182 21204.06 25.85 42840.44 47800.88 2014-07-01 22:02:00.000 182 21204.05 25.85 42840.44 47800.86 2014-07-01 22:02:01.000 182 21204.04 25.86 42840.43 47800.86 2014-07-01 22:02:02.000 182 21204.02 25.84 42840.42 47800.83 2014-07-01 22:02:03.000 182 21203.99 25.84 42840.44 47800.85 2014-07-01 22:02:04.000 182 21203.99 25.85 42840.42 47800.82 2014-07-01 22:02:05.000 182 21203.98 25.85 42840.40 47800.82 2014-07-01 22:02:06.000 182 21204.00 25.83 42840.42 47800.81 2014-07-01 22:02:07.000 182 21203.98 25.85 42840.42 47800.82 2014-07-01 22:02:08.000 182 21203.96 25.86 42840.40 47800.81 2014-07-01 22:02:09.000 182 21203.99 25.83 42840.40 47800.82 2014-07-01 22:02:10.000 182 21203.98 25.86 42840.41 47800.80 2014-07-01 22:02:11.000 182 21204.00 25.85 42840.41 47800.79 2014-07-01 22:02:12.000 182 21203.98 25.85 42840.39 47800.80 2014-07-01 22:02:13.000 182 21203.98 25.84 42840.41 47800.79 2014-07-01 22:02:14.000 182 21203.95 25.85 42840.42 47800.79 2014-07-01 22:02:15.000 182 21203.95 25.84 42840.40 47800.79 2014-07-01 22:02:16.000 182 21203.96 25.84 42840.42 47800.80 2014-07-01 22:02:17.000 182 21203.97 25.85 42840.42 47800.78 2014-07-01 22:02:18.000 182 21203.98 25.84 42840.44 47800.77 2014-07-01 22:02:19.000 182 21203.96 25.84 42840.42 47800.78 2014-07-01 22:02:20.000 182 21203.95 25.83 42840.43 47800.78 2014-07-01 22:02:21.000 182 21203.96 25.83 42840.42 47800.76 2014-07-01 22:02:22.000 182 21203.93 25.84 42840.39 47800.79 2014-07-01 22:02:23.000 182 21203.94 25.84 42840.41 47800.75 2014-07-01 22:02:24.000 182 21203.91 25.82 42840.41 47800.75 2014-07-01 22:02:25.000 182 21203.89 25.83 42840.38 47800.75 2014-07-01 22:02:26.000 182 21203.91 25.81 42840.36 47800.71 2014-07-01 22:02:27.000 182 21203.90 25.83 42840.39 47800.73 2014-07-01 22:02:28.000 182 21203.92 25.83 42840.38 47800.75 2014-07-01 22:02:29.000 182 21203.93 25.84 42840.37 47800.71 2014-07-01 22:02:30.000 182 21203.92 25.86 42840.37 47800.73 2014-07-01 22:02:31.000 182 21203.92 25.85 42840.31 47800.70 2014-07-01 22:02:32.000 182 21203.88 25.85 42840.31 47800.68 2014-07-01 22:02:33.000 182 21203.87 25.83 42840.32 47800.69 2014-07-01 22:02:34.000 182 21203.85 25.85 42840.33 47800.69 2014-07-01 22:02:35.000 182 21203.89 25.83 42840.34 47800.69 2014-07-01 22:02:36.000 182 21203.89 25.84 42840.35 47800.67 2014-07-01 22:02:37.000 182 21203.88 25.86 42840.31 47800.66 2014-07-01 22:02:38.000 182 21203.87 25.86 42840.31 47800.66 2014-07-01 22:02:39.000 182 21203.87 25.87 42840.32 47800.66 2014-07-01 22:02:40.000 182 21203.88 25.88 42840.30 47800.65 2014-07-01 22:02:41.000 182 21203.90 25.88 42840.27 47800.63 2014-07-01 22:02:42.000 182 21203.87 25.90 42840.27 47800.64 2014-07-01 22:02:43.000 182 21203.85 25.92 42840.27 47800.62 2014-07-01 22:02:44.000 182 21203.88 25.91 42840.24 47800.60 2014-07-01 22:02:45.000 182 21203.86 25.89 42840.25 47800.59 2014-07-01 22:02:46.000 182 21203.85 25.90 42840.24 47800.59 2014-07-01 22:02:47.000 182 21203.83 25.92 42840.23 47800.56 2014-07-01 22:02:48.000 182 21203.81 25.91 42840.27 47800.59 2014-07-01 22:02:49.000 182 21203.80 25.90 42840.26 47800.59 2014-07-01 22:02:50.000 182 21203.82 25.91 42840.26 47800.57 2014-07-01 22:02:51.000 182 21203.82 25.91 42840.26 47800.58 2014-07-01 22:02:52.000 182 21203.82 25.90 42840.29 47800.58 2014-07-01 22:02:53.000 182 21203.80 25.90 42840.28 47800.57 2014-07-01 22:02:54.000 182 21203.78 25.90 42840.25 47800.56 2014-07-01 22:02:55.000 182 21203.80 25.90 42840.23 47800.58 2014-07-01 22:02:56.000 182 21203.82 25.92 42840.20 47800.56 2014-07-01 22:02:57.000 182 21203.84 25.97 42840.19 47800.55 2014-07-01 22:02:58.000 182 21203.83 25.97 42840.19 47800.52 2014-07-01 22:02:59.000 182 21203.80 25.98 42840.14 47800.51 2014-07-01 22:03:00.000 182 21203.81 25.96 42840.13 47800.50 2014-07-01 22:03:01.000 182 21203.80 25.96 42840.13 47800.49 2014-07-01 22:03:02.000 182 21203.80 25.97 42840.13 47800.47 2014-07-01 22:03:03.000 182 21203.80 25.97 42840.15 47800.48 2014-07-01 22:03:04.000 182 21203.82 25.94 42840.17 47800.50 2014-07-01 22:03:05.000 182 21203.86 25.93 42840.13 47800.50 2014-07-01 22:03:06.000 182 21203.89 25.93 42840.16 47800.52 2014-07-01 22:03:07.000 182 21203.89 25.93 42840.16 47800.53 2014-07-01 22:03:08.000 182 21203.89 25.95 42840.17 47800.54 2014-07-01 22:03:09.000 182 21203.91 25.95 42840.14 47800.52 2014-07-01 22:03:10.000 182 21203.94 25.93 42840.16 47800.55 2014-07-01 22:03:11.000 182 21203.94 25.94 42840.16 47800.56 2014-07-01 22:03:12.000 182 21203.95 25.93 42840.20 47800.56 2014-07-01 22:03:13.000 182 21203.94 25.92 42840.20 47800.57 2014-07-01 22:03:14.000 182 21203.96 25.92 42840.19 47800.58 2014-07-01 22:03:15.000 182 21203.98 25.93 42840.21 47800.60 2014-07-01 22:03:16.000 182 21203.96 25.94 42840.21 47800.59 2014-07-01 22:03:17.000 182 21203.96 26.00 42840.17 47800.59 2014-07-01 22:03:18.000 182 21203.97 26.03 42840.14 47800.56 2014-07-01 22:03:19.000 182 21203.94 26.05 42840.13 47800.55 2014-07-01 22:03:20.000 182 21203.95 26.04 42840.13 47800.53 2014-07-01 22:03:21.000 182 21203.94 26.04 42840.13 47800.53 2014-07-01 22:03:22.000 182 21203.93 26.05 42840.16 47800.50 2014-07-01 22:03:23.000 182 21203.96 26.05 42840.12 47800.53 2014-07-01 22:03:24.000 182 21203.94 26.06 42840.15 47800.53 2014-07-01 22:03:25.000 182 21203.96 26.09 42840.13 47800.51 2014-07-01 22:03:26.000 182 21203.97 26.08 42840.14 47800.51 2014-07-01 22:03:27.000 182 21204.01 26.05 42840.13 47800.51 2014-07-01 22:03:28.000 182 21203.98 26.05 42840.12 47800.53 2014-07-01 22:03:29.000 182 21203.93 26.07 42840.12 47800.54 2014-07-01 22:03:30.000 182 21203.93 26.09 42840.12 47800.53 2014-07-01 22:03:31.000 182 21203.90 26.11 42840.13 47800.52 2014-07-01 22:03:32.000 182 21203.86 26.11 42840.13 47800.52 2014-07-01 22:03:33.000 182 21203.88 26.11 42840.16 47800.51 2014-07-01 22:03:34.000 182 21203.90 26.10 42840.15 47800.52 2014-07-01 22:03:35.000 182 21203.90 26.09 42840.14 47800.52 2014-07-01 22:03:36.000 182 21203.88 26.07 42840.17 47800.51 2014-07-01 22:03:37.000 182 21203.90 26.10 42840.18 47800.52 2014-07-01 22:03:38.000 182 21203.92 26.09 42840.16 47800.54 2014-07-01 22:03:39.000 182 21203.93 26.08 42840.16 47800.52 2014-07-01 22:03:40.000 182 21203.93 26.09 42840.14 47800.54 2014-07-01 22:03:41.000 182 21203.89 26.10 42840.14 47800.54 2014-07-01 22:03:42.000 182 21203.89 26.09 42840.17 47800.53 2014-07-01 22:03:43.000 182 21203.88 26.08 42840.17 47800.54 2014-07-01 22:03:44.000 182 21203.89 26.08 42840.19 47800.53 2014-07-01 22:03:45.000 182 21203.89 26.06 42840.17 47800.53 2014-07-01 22:03:46.000 182 21203.88 26.05 42840.16 47800.52 2014-07-01 22:03:47.000 182 21203.86 26.06 42840.18 47800.52 2014-07-01 22:03:48.000 182 21203.86 26.07 42840.18 47800.53 2014-07-01 22:03:49.000 182 21203.88 26.04 42840.18 47800.55 2014-07-01 22:03:50.000 182 21203.91 26.07 42840.19 47800.53 2014-07-01 22:03:51.000 182 21203.89 26.07 42840.19 47800.57 2014-07-01 22:03:52.000 182 21203.91 26.06 42840.16 47800.56 2014-07-01 22:03:53.000 182 21203.90 26.06 42840.16 47800.56 2014-07-01 22:03:54.000 182 21203.93 26.06 42840.19 47800.59 2014-07-01 22:03:55.000 182 21203.94 26.03 42840.22 47800.59 2014-07-01 22:03:56.000 182 21203.95 26.04 42840.19 47800.61 2014-07-01 22:03:57.000 182 21203.97 26.03 42840.21 47800.62 2014-07-01 22:03:58.000 182 21203.97 26.05 42840.21 47800.64 2014-07-01 22:03:59.000 182 21203.96 26.05 42840.24 47800.63 2014-07-01 22:04:00.000 182 21204.01 26.04 42840.23 47800.65 2014-07-01 22:04:01.000 182 21204.02 26.03 42840.21 47800.65 2014-07-01 22:04:02.000 182 21203.99 26.05 42840.21 47800.66 2014-07-01 22:04:03.000 182 21203.98 26.03 42840.20 47800.66 2014-07-01 22:04:04.000 182 21204.02 26.03 42840.23 47800.68 2014-07-01 22:04:05.000 182 21204.03 26.03 42840.23 47800.68 2014-07-01 22:04:06.000 182 21204.04 26.03 42840.23 47800.68 2014-07-01 22:04:07.000 182 21204.03 26.05 42840.26 47800.69 2014-07-01 22:04:08.000 182 21204.04 26.05 42840.24 47800.70 2014-07-01 22:04:09.000 182 21204.02 26.06 42840.25 47800.70 2014-07-01 22:04:10.000 182 21204.01 26.06 42840.26 47800.70 2014-07-01 22:04:11.000 182 21204.04 26.06 42840.24 47800.68 2014-07-01 22:04:12.000 182 21204.03 26.06 42840.22 47800.70 2014-07-01 22:04:13.000 182 21204.04 26.05 42840.23 47800.68 2014-07-01 22:04:14.000 182 21204.04 26.06 42840.24 47800.69 2014-07-01 22:04:15.000 182 21204.02 26.07 42840.22 47800.67 2014-07-01 22:04:16.000 182 21204.01 26.09 42840.22 47800.68 2014-07-01 22:04:17.000 182 21203.99 26.09 42840.25 47800.69 2014-07-01 22:04:18.000 182 21203.99 26.11 42840.23 47800.65 2014-07-01 22:04:19.000 182 21203.98 26.09 42840.27 47800.65 2014-07-01 22:04:20.000 182 21203.98 26.10 42840.23 47800.64 2014-07-01 22:04:21.000 182 21203.98 26.09 42840.24 47800.65 2014-07-01 22:04:22.000 182 21203.99 26.10 42840.22 47800.63 2014-07-01 22:04:23.000 182 21203.96 26.11 42840.23 47800.66 2014-07-01 22:04:24.000 182 21203.98 26.10 42840.23 47800.63 2014-07-01 22:04:25.000 182 21203.98 26.11 42840.23 47800.65 2014-07-01 22:04:26.000 182 21203.99 26.09 42840.23 47800.64 2014-07-01 22:04:27.000 182 21204.02 26.09 42840.27 47800.63 2014-07-01 22:04:28.000 182 21204.05 26.06 42840.30 47800.68 2014-07-01 22:04:29.000 182 21204.03 26.05 42840.28 47800.69 2014-07-01 22:04:30.000 182 21204.05 26.05 42840.27 47800.71 2014-07-01 22:04:31.000 182 21204.03 26.05 42840.29 47800.72 2014-07-01 22:04:32.000 182 21204.04 26.06 42840.29 47800.74 2014-07-01 22:04:33.000 182 21204.06 26.07 42840.28 47800.73 2014-07-01 22:04:34.000 182 21204.04 26.05 42840.30 47800.73 2014-07-01 22:04:35.000 182 21204.04 26.05 42840.29 47800.74 2014-07-01 22:04:36.000 182 21204.04 26.06 42840.30 47800.76 2014-07-01 22:04:37.000 182 21203.99 26.05 42840.33 47800.74 2014-07-01 22:04:38.000 182 21204.00 26.08 42840.34 47800.72 2014-07-01 22:04:39.000 182 21204.01 26.10 42840.32 47800.73 2014-07-01 22:04:40.000 182 21203.99 26.09 42840.33 47800.70 2014-07-01 22:04:41.000 182 21203.99 26.11 42840.30 47800.71 2014-07-01 22:04:42.000 182 21203.99 26.07 42840.32 47800.69 2014-07-01 22:04:43.000 182 21204.01 26.05 42840.31 47800.72 2014-07-01 22:04:44.000 182 21204.00 26.02 42840.32 47800.71 2014-07-01 22:04:45.000 182 21204.02 25.99 42840.31 47800.71 2014-07-01 22:04:46.000 182 21204.04 25.99 42840.36 47800.73 2014-07-01 22:04:47.000 182 21204.06 26.00 42840.34 47800.76 2014-07-01 22:04:48.000 182 21204.09 25.99 42840.36 47800.77 2014-07-01 22:04:49.000 182 21204.09 25.97 42840.37 47800.79 2014-07-01 22:04:50.000 182 21204.09 25.98 42840.37 47800.78 2014-07-01 22:04:51.000 182 21204.11 25.94 42840.36 47800.82 2014-07-01 22:04:52.000 182 21204.13 25.94 42840.37 47800.82 2014-07-01 22:04:53.000 182 21204.13 25.98 42840.38 47800.84 2014-07-01 22:04:54.000 182 21204.13 25.98 42840.40 47800.85 2014-07-01 22:04:55.000 182 21204.10 25.94 42840.42 47800.84 2014-07-01 22:04:56.000 182 21204.10 25.94 42840.45 47800.85 2014-07-01 22:04:57.000 182 21204.14 25.96 42840.45 47800.84 2014-07-01 22:04:58.000 182 21204.15 25.96 42840.41 47800.87 2014-07-01 22:04:59.000 182 21204.16 25.98 42840.40 47800.86 2014-07-01 22:05:00.000 182 21204.17 26.00 42840.38 47800.85 2014-07-01 22:05:01.000 182 21204.16 26.00 42840.35 47800.84 2014-07-01 22:05:02.000 182 21204.17 26.01 42840.34 47800.84 2014-07-01 22:05:03.000 182 21204.12 26.01 42840.36 47800.82 2014-07-01 22:05:04.000 182 21204.12 26.01 42840.35 47800.80 2014-07-01 22:05:05.000 182 21204.13 26.02 42840.38 47800.81 2014-07-01 22:05:06.000 182 21204.13 26.04 42840.37 47800.81 2014-07-01 22:05:07.000 182 21204.13 26.05 42840.33 47800.79 2014-07-01 22:05:08.000 182 21204.11 26.03 42840.28 47800.77 2014-07-01 22:05:09.000 182 21204.09 26.05 42840.27 47800.78 2014-07-01 22:05:10.000 182 21204.08 26.05 42840.25 47800.74 2014-07-01 22:05:11.000 182 21204.05 26.05 42840.23 47800.73 2014-07-01 22:05:12.000 182 21204.03 26.05 42840.23 47800.70 2014-07-01 22:05:13.000 182 21204.05 26.10 42840.27 47800.68 2014-07-01 22:05:14.000 182 21204.13 26.11 42840.27 47800.68 2014-07-01 22:05:15.000 182 21204.15 26.09 42840.31 47800.74 2014-07-01 22:05:16.000 182 21204.17 26.10 42840.34 47800.76 2014-07-01 22:05:17.000 182 21204.19 26.06 42840.33 47800.78 2014-07-01 22:05:18.000 182 21204.19 26.01 42840.33 47800.80 2014-07-01 22:05:19.000 182 21204.21 26.01 42840.35 47800.83 2014-07-01 22:05:20.000 182 21204.19 26.03 42840.38 47800.85 2014-07-01 22:05:21.000 182 21204.21 26.02 42840.41 47800.87 2014-07-01 22:05:22.000 182 21204.20 26.02 42840.40 47800.88 2014-07-01 22:05:23.000 182 21204.20 26.03 42840.37 47800.87 2014-07-01 22:05:24.000 182 21204.19 26.01 42840.37 47800.88 2014-07-01 22:05:25.000 182 21204.18 26.02 42840.38 47800.88 2014-07-01 22:05:26.000 182 21204.16 26.03 42840.40 47800.85 2014-07-01 22:05:27.000 182 21204.15 26.06 42840.44 47800.85 2014-07-01 22:05:28.000 182 21204.13 26.03 42840.38 47800.84 2014-07-01 22:05:29.000 182 21204.11 26.04 42840.37 47800.86 2014-07-01 22:05:30.000 182 21204.13 26.01 42840.39 47800.82 2014-07-01 22:05:31.000 182 21204.13 25.98 42840.40 47800.85 2014-07-01 22:05:32.000 182 21204.16 25.99 42840.42 47800.83 2014-07-01 22:05:33.000 182 21204.15 26.02 42840.44 47800.87 2014-07-01 22:05:34.000 182 21204.13 26.04 42840.42 47800.85 2014-07-01 22:05:35.000 182 21204.11 26.02 42840.39 47800.87 2014-07-01 22:05:36.000 182 21204.10 26.02 42840.42 47800.84 2014-07-01 22:05:37.000 182 21204.11 26.03 42840.42 47800.86 2014-07-01 22:05:38.000 182 21204.13 26.02 42840.39 47800.86 2014-07-01 22:05:39.000 182 21204.13 26.03 42840.39 47800.86 2014-07-01 22:05:40.000 182 21204.16 26.06 42840.40 47800.87 2014-07-01 22:05:41.000 182 21204.13 26.05 42840.43 47800.84 2014-07-01 22:05:42.000 182 21204.12 26.07 42840.41 47800.84 2014-07-01 22:05:43.000 182 21204.11 26.13 42840.40 47800.84 2014-07-01 22:05:44.000 182 21204.11 26.14 42840.37 47800.82 2014-07-01 22:05:45.000 182 21204.12 26.14 42840.36 47800.80 2014-07-01 22:05:46.000 182 21204.09 26.15 42840.33 47800.77 2014-07-01 22:05:47.000 182 21204.10 26.17 42840.30 47800.77 2014-07-01 22:05:48.000 182 21204.12 26.19 42840.31 47800.77 2014-07-01 22:05:49.000 182 21204.10 26.23 42840.31 47800.75 2014-07-01 22:05:50.000 182 21204.12 26.29 42840.27 47800.74 2014-07-01 22:05:51.000 182 21204.11 26.29 42840.25 47800.71 2014-07-01 22:05:52.000 182 21204.13 26.29 42840.23 47800.70 2014-07-01 22:05:53.000 182 21204.13 26.28 42840.18 47800.70 2014-07-01 22:05:54.000 182 21204.15 26.24 42840.21 47800.68 2014-07-01 22:05:55.000 182 21204.18 26.23 42840.22 47800.72 2014-07-01 22:05:56.000 182 21204.18 26.21 42840.24 47800.71 2014-07-01 22:05:57.000 182 21204.18 26.17 42840.25 47800.74 2014-07-01 22:05:58.000 182 21204.19 26.14 42840.29 47800.76 2014-07-01 22:05:59.000 182 21204.17 26.13 42840.28 47800.78 2014-07-01 22:06:00.000 182 21204.20 26.14 42840.32 47800.81 2014-07-01 22:06:01.000 182 21204.17 26.13 42840.35 47800.80 2014-07-01 22:06:02.000 182 21204.20 26.14 42840.38 47800.82 2014-07-01 22:06:03.000 182 21204.19 26.11 42840.38 47800.85 2014-07-01 22:06:04.000 182 21204.18 26.07 42840.38 47800.85 2014-07-01 22:06:05.000 182 21204.22 26.05 42840.40 47800.87 2014-07-01 22:06:06.000 182 21204.25 26.03 42840.43 47800.90 2014-07-01 22:06:07.000 182 21204.29 26.01 42840.45 47800.92 2014-07-01 22:06:08.000 182 21204.31 26.02 42840.46 47800.96 2014-07-01 22:06:09.000 182 21204.28 26.02 42840.47 47800.95 2014-07-01 22:06:10.000 182 21204.26 26.01 42840.50 47800.99 2014-07-01 22:06:11.000 182 21204.27 26.00 42840.49 47800.99 2014-07-01 22:06:12.000 182 21204.25 26.01 42840.49 47801.02 2014-07-01 22:06:13.000 182 21204.27 26.04 42840.53 47801.02 2014-07-01 22:06:14.000 182 21204.26 26.05 42840.55 47801.01 2014-07-01 22:06:15.000 182 21204.28 26.06 42840.49 47801.02 2014-07-01 22:06:16.000 182 21204.28 26.06 42840.52 47801.02 2014-07-01 22:06:17.000 182 21204.27 26.06 42840.53 47801.02 2014-07-01 22:06:18.000 182 21204.27 26.06 42840.51 47800.99 2014-07-01 22:06:19.000 182 21204.29 26.06 42840.49 47801.02 2014-07-01 22:06:20.000 182 21204.29 26.08 42840.48 47801.02 2014-07-01 22:06:21.000 182 21204.31 26.07 42840.48 47801.01 2014-07-01 22:06:22.000 182 21204.32 26.06 42840.47 47801.03 2014-07-01 22:06:23.000 182 21204.29 26.05 42840.45 47801.02 2014-07-01 22:06:24.000 182 21204.31 26.04 42840.49 47801.04 2014-07-01 22:06:25.000 182 21204.29 26.04 42840.50 47801.03 2014-07-01 22:06:26.000 182 21204.28 26.04 42840.48 47801.01 2014-07-01 22:06:27.000 182 21204.24 26.06 42840.48 47801.00 2014-07-01 22:06:28.000 182 21204.28 26.06 42840.50 47801.01 2014-07-01 22:06:29.000 182 21204.30 26.10 42840.47 47801.00 2014-07-01 22:06:30.000 182 21204.29 26.09 42840.49 47800.99 2014-07-01 22:06:31.000 182 21204.27 26.08 42840.49 47800.98 2014-07-01 22:06:32.000 182 21204.30 26.11 42840.50 47800.98 2014-07-01 22:06:33.000 182 21204.30 26.13 42840.49 47801.01 2014-07-01 22:06:34.000 182 21204.31 26.15 42840.49 47800.99 2014-07-01 22:06:35.000 182 21204.29 26.19 42840.47 47800.98 2014-07-01 22:06:36.000 182 21204.29 26.22 42840.46 47800.98 2014-07-01 22:06:37.000 182 21204.28 26.23 42840.45 47800.98 2014-07-01 22:06:38.000 182 21204.29 26.23 42840.44 47800.93 2014-07-01 22:06:39.000 182 21204.29 26.23 42840.43 47800.95 2014-07-01 22:06:40.000 182 21204.30 26.24 42840.42 47800.92 2014-07-01 22:06:41.000 182 21204.28 26.22 42840.45 47800.92 2014-07-01 22:06:42.000 182 21204.27 26.22 42840.46 47800.93 2014-07-01 22:06:43.000 182 21204.29 26.22 42840.45 47800.94 2014-07-01 22:06:44.000 182 21204.28 26.20 42840.46 47800.92 2014-07-01 22:06:45.000 182 21204.27 26.23 42840.46 47800.95 2014-07-01 22:06:46.000 182 21204.28 26.24 42840.47 47800.95 2014-07-01 22:06:47.000 182 21204.30 26.23 42840.46 47800.96 2014-07-01 22:06:48.000 182 21204.27 26.24 42840.44 47800.97 2014-07-01 22:06:49.000 182 21204.27 26.24 42840.42 47800.98 2014-07-01 22:06:50.000 182 21204.29 26.21 42840.42 47800.97 2014-07-01 22:06:51.000 182 21204.29 26.18 42840.46 47800.97 2014-07-01 22:06:52.000 182 21204.30 26.18 42840.49 47800.98 2014-07-01 22:06:53.000 182 21204.28 26.20 42840.49 47800.99 2014-07-01 22:06:54.000 182 21204.29 26.20 42840.50 47800.99 2014-07-01 22:06:55.000 182 21204.28 26.19 42840.49 47801.01 2014-07-01 22:06:56.000 182 21204.33 26.21 42840.48 47801.02 2014-07-01 22:06:57.000 182 21204.31 26.19 42840.52 47801.03 2014-07-01 22:06:58.000 182 21204.35 26.18 42840.51 47801.02 2014-07-01 22:06:59.000 182 21204.33 26.22 42840.50 47801.04 2014-07-01 22:07:00.000 182 21204.31 26.25 42840.50 47801.03 2014-07-01 22:07:01.000 182 21204.38 26.24 42840.50 47801.03 2014-07-01 22:07:02.000 182 21204.39 26.23 42840.52 47801.05 2014-07-01 22:07:03.000 182 21204.38 26.19 42840.51 47801.06 2014-07-01 22:07:04.000 182 21204.37 26.20 42840.52 47801.06 2014-07-01 22:07:05.000 182 21204.37 26.21 42840.56 47801.06 2014-07-01 22:07:06.000 182 21204.37 26.22 42840.57 47801.07 2014-07-01 22:07:07.000 182 21204.37 26.23 42840.59 47801.09 2014-07-01 22:07:08.000 182 21204.34 26.23 42840.59 47801.08 2014-07-01 22:07:09.000 182 21204.28 26.24 42840.60 47801.09 2014-07-01 22:07:10.000 182 21204.27 26.28 42840.62 47801.07 2014-07-01 22:07:11.000 182 21204.27 26.31 42840.61 47801.07 2014-07-01 22:07:12.000 182 21204.26 26.32 42840.59 47801.08 2014-07-01 22:07:13.000 182 21204.24 26.32 42840.59 47801.09 2014-07-01 22:07:14.000 182 21204.27 26.31 42840.58 47801.07 2014-07-01 22:07:15.000 182 21204.28 26.30 42840.59 47801.06 2014-07-01 22:07:16.000 182 21204.30 26.30 42840.61 47801.09 2014-07-01 22:07:17.000 182 21204.29 26.27 42840.63 47801.11 2014-07-01 22:07:18.000 182 21204.31 26.26 42840.63 47801.12 2014-07-01 22:07:19.000 182 21204.33 26.26 42840.69 47801.15 2014-07-01 22:07:20.000 182 21204.33 26.31 42840.69 47801.17 2014-07-01 22:07:21.000 182 21204.32 26.36 42840.67 47801.16 2014-07-01 22:07:22.000 182 21204.30 26.38 42840.61 47801.15 2014-07-01 22:07:23.000 182 21204.31 26.39 42840.61 47801.11 2014-07-01 22:07:24.000 182 21204.32 26.37 42840.58 47801.11 2014-07-01 22:07:25.000 182 21204.31 26.40 42840.58 47801.08 2014-07-01 22:07:26.000 182 21204.32 26.41 42840.59 47801.09 2014-07-01 22:07:27.000 182 21204.35 26.39 42840.56 47801.07 2014-07-01 22:07:28.000 182 21204.34 26.39 42840.55 47801.10 2014-07-01 22:07:29.000 182 21204.32 26.40 42840.52 47801.07 2014-07-01 22:07:30.000 182 21204.32 26.40 42840.53 47801.07 2014-07-01 22:07:31.000 182 21204.33 26.40 42840.55 47801.07 2014-07-01 22:07:32.000 182 21204.33 26.39 42840.54 47801.07 2014-07-01 22:07:33.000 182 21204.34 26.38 42840.54 47801.08 2014-07-01 22:07:34.000 182 21204.30 26.41 42840.56 47801.08 2014-07-01 22:07:35.000 182 21204.31 26.44 42840.52 47801.06 2014-07-01 22:07:36.000 182 21204.31 26.43 42840.52 47801.05 2014-07-01 22:07:37.000 182 21204.29 26.44 42840.51 47801.04 2014-07-01 22:07:38.000 182 21204.29 26.44 42840.51 47801.04 2014-07-01 22:07:39.000 182 21204.26 26.44 42840.51 47801.00 2014-07-01 22:07:40.000 182 21204.26 26.44 42840.51 47801.02 2014-07-01 22:07:41.000 182 21204.27 26.42 42840.52 47801.01 2014-07-01 22:07:42.000 182 21204.25 26.40 42840.53 47800.99 2014-07-01 22:07:43.000 182 21204.22 26.42 42840.53 47801.00 2014-07-01 22:07:44.000 182 21204.22 26.45 42840.52 47800.98 2014-07-01 22:07:45.000 182 21204.20 26.43 42840.51 47800.97 2014-07-01 22:07:46.000 182 21204.18 26.42 42840.50 47800.96 2014-07-01 22:07:47.000 182 21204.16 26.42 42840.50 47800.96 2014-07-01 22:07:48.000 182 21204.20 26.41 42840.48 47800.95 2014-07-01 22:07:49.000 182 21204.18 26.40 42840.49 47800.91 2014-07-01 22:07:50.000 182 21204.19 26.40 42840.50 47800.95 2014-07-01 22:07:51.000 182 21204.21 26.41 42840.49 47800.96 2014-07-01 22:07:52.000 182 21204.22 26.39 42840.49 47800.93 2014-07-01 22:07:53.000 182 21204.21 26.37 42840.49 47800.91 2014-07-01 22:07:54.000 182 21204.18 26.36 42840.49 47800.95 2014-07-01 22:07:55.000 182 21204.19 26.39 42840.47 47800.93 2014-07-01 22:07:56.000 182 21204.22 26.37 42840.49 47800.95 2014-07-01 22:07:57.000 182 21204.21 26.38 42840.46 47800.92 2014-07-01 22:07:58.000 182 21204.23 26.40 42840.47 47800.95 2014-07-01 22:07:59.000 182 21204.24 26.39 42840.47 47800.95 2014-07-01 22:08:00.000 182 21204.25 26.37 42840.46 47800.94 2014-07-01 22:08:01.000 182 21204.22 26.36 42840.50 47800.94 2014-07-01 22:08:02.000 182 21204.21 26.35 42840.50 47800.96 2014-07-01 22:08:03.000 182 21204.15 26.35 42840.49 47800.95 2014-07-01 22:08:04.000 182 21204.13 26.34 42840.47 47800.93 2014-07-01 22:08:05.000 182 21204.12 26.37 42840.46 47800.93 2014-07-01 22:08:06.000 182 21204.12 26.38 42840.48 47800.95 2014-07-01 22:08:07.000 182 21204.15 26.37 42840.46 47800.93 2014-07-01 22:08:08.000 182 21204.21 26.35 42840.45 47800.93 2014-07-01 22:08:09.000 182 21204.23 26.37 42840.46 47800.94 2014-07-01 22:08:10.000 182 21204.21 26.38 42840.49 47800.95 2014-07-01 22:08:11.000 182 21204.26 26.35 42840.49 47800.95 2014-07-01 22:08:12.000 182 21204.27 26.36 42840.45 47800.95 2014-07-01 22:08:13.000 182 21204.24 26.37 42840.46 47800.94 2014-07-01 22:08:14.000 182 21204.20 26.40 42840.45 47800.94 2014-07-01 22:08:15.000 182 21204.16 26.40 42840.44 47800.93 2014-07-01 22:08:16.000 182 21204.14 26.42 42840.47 47800.90 2014-07-01 22:08:17.000 182 21204.15 26.43 42840.47 47800.92 2014-07-01 22:08:18.000 182 21204.14 26.42 42840.46 47800.87 2014-07-01 22:08:19.000 182 21204.15 26.41 42840.46 47800.89 2014-07-01 22:08:20.000 182 21204.13 26.41 42840.45 47800.87 2014-07-01 22:08:21.000 182 21204.13 26.42 42840.44 47800.87 2014-07-01 22:08:22.000 182 21204.20 26.43 42840.45 47800.87 2014-07-01 22:08:23.000 182 21204.18 26.43 42840.43 47800.87 2014-07-01 22:08:24.000 182 21204.15 26.42 42840.43 47800.89 2014-07-01 22:08:25.000 182 21204.22 26.40 42840.44 47800.90 2014-07-01 22:08:26.000 182 21204.20 26.40 42840.44 47800.91 2014-07-01 22:08:27.000 182 21204.21 26.38 42840.48 47800.93 2014-07-01 22:08:28.000 182 21204.24 26.36 42840.50 47800.94 2014-07-01 22:08:29.000 182 21204.22 26.39 42840.50 47800.96 2014-07-01 22:08:30.000 182 21204.22 26.42 42840.48 47800.96 2014-07-01 22:08:31.000 182 21204.20 26.45 42840.45 47800.93 2014-07-01 22:08:32.000 182 21204.13 26.49 42840.41 47800.91 2014-07-01 22:08:33.000 182 21204.17 26.53 42840.42 47800.89 2014-07-01 22:08:34.000 182 21204.16 26.55 42840.40 47800.84 2014-07-01 22:08:35.000 182 21204.15 26.52 42840.37 47800.85 2014-07-01 22:08:36.000 182 21204.13 26.50 42840.35 47800.84 2014-07-01 22:08:37.000 182 21204.12 26.50 42840.34 47800.82 2014-07-01 22:08:38.000 182 21204.15 26.51 42840.35 47800.82 2014-07-01 22:08:39.000 182 21204.14 26.53 42840.36 47800.82 2014-07-01 22:08:40.000 182 21204.15 26.54 42840.34 47800.81 2014-07-01 22:08:41.000 182 21204.15 26.50 42840.33 47800.80 2014-07-01 22:08:42.000 182 21204.15 26.48 42840.33 47800.78 2014-07-01 22:08:43.000 182 21204.14 26.48 42840.33 47800.77 2014-07-01 22:08:44.000 182 21204.13 26.47 42840.32 47800.76 2014-07-01 22:08:45.000 182 21204.12 26.43 42840.29 47800.75 2014-07-01 22:08:46.000 182 21204.15 26.43 42840.29 47800.75 2014-07-01 22:08:47.000 182 21204.17 26.44 42840.32 47800.75 2014-07-01 22:08:48.000 182 21204.24 26.40 42840.30 47800.77 2014-07-01 22:08:49.000 182 21204.26 26.38 42840.29 47800.78 2014-07-01 22:08:50.000 182 21204.25 26.32 42840.31 47800.80 2014-07-01 22:08:51.000 182 21204.23 26.37 42840.33 47800.83 2014-07-01 22:08:52.000 182 21204.21 26.39 42840.31 47800.82 2014-07-01 22:08:53.000 182 21204.21 26.37 42840.34 47800.81 2014-07-01 22:08:54.000 182 21204.19 26.36 42840.38 47800.80 2014-07-01 22:08:55.000 182 21204.15 26.35 42840.36 47800.79 2014-07-01 22:08:56.000 182 21204.15 26.36 42840.34 47800.78 2014-07-01 22:08:57.000 182 21204.14 26.34 42840.35 47800.82 2014-07-01 22:08:58.000 182 21204.14 26.35 42840.38 47800.79 2014-07-01 22:08:59.000 182 21204.12 26.36 42840.36 47800.82 2014-07-01 22:09:00.000 182 21204.13 26.34 42840.34 47800.78 2014-07-01 22:09:01.000 182 21204.13 26.34 42840.35 47800.79 2014-07-01 22:09:02.000 182 21204.11 26.32 42840.34 47800.79 2014-07-01 22:09:03.000 182 21204.08 26.33 42840.35 47800.80 2014-07-01 22:09:04.000 182 21204.12 26.35 42840.37 47800.80 2014-07-01 22:09:05.000 182 21204.12 26.37 42840.35 47800.79 2014-07-01 22:09:06.000 182 21204.11 26.39 42840.36 47800.80 2014-07-01 22:09:07.000 182 21204.09 26.39 42840.38 47800.81 2014-07-01 22:09:08.000 182 21204.12 26.40 42840.36 47800.81 2014-07-01 22:09:09.000 182 21204.12 26.41 42840.35 47800.82 2014-07-01 22:09:10.000 182 21204.14 26.40 42840.37 47800.81 2014-07-01 22:09:11.000 182 21204.15 26.41 42840.38 47800.81 2014-07-01 22:09:12.000 182 21204.17 26.39 42840.36 47800.83 2014-07-01 22:09:13.000 182 21204.20 26.41 42840.36 47800.83 2014-07-01 22:09:14.000 182 21204.17 26.42 42840.38 47800.86 2014-07-01 22:09:15.000 182 21204.21 26.44 42840.37 47800.86 2014-07-01 22:09:16.000 182 21204.21 26.46 42840.34 47800.88 2014-07-01 22:09:17.000 182 21204.22 26.48 42840.35 47800.87 2014-07-01 22:09:18.000 182 21204.22 26.50 42840.37 47800.84 2014-07-01 22:09:19.000 182 21204.21 26.53 42840.34 47800.84 2014-07-01 22:09:20.000 182 21204.21 26.53 42840.32 47800.86 2014-07-01 22:09:21.000 182 21204.20 26.52 42840.35 47800.85 2014-07-01 22:09:22.000 182 21204.20 26.53 42840.35 47800.83 2014-07-01 22:09:23.000 182 21204.20 26.51 42840.34 47800.83 2014-07-01 22:09:24.000 182 21204.19 26.49 42840.34 47800.84 2014-07-01 22:09:25.000 182 21204.19 26.45 42840.33 47800.83 2014-07-01 22:09:26.000 182 21204.21 26.47 42840.34 47800.82 2014-07-01 22:09:27.000 182 21204.19 26.50 42840.36 47800.86 2014-07-01 22:09:28.000 182 21204.20 26.51 42840.34 47800.84 2014-07-01 22:09:29.000 182 21204.19 26.52 42840.34 47800.85 2014-07-01 22:09:30.000 182 21204.21 26.56 42840.29 47800.83 2014-07-01 22:09:31.000 182 21204.23 26.56 42840.28 47800.80 2014-07-01 22:09:32.000 182 21204.22 26.55 42840.31 47800.80 2014-07-01 22:09:33.000 182 21204.21 26.53 42840.29 47800.80 2014-07-01 22:09:34.000 182 21204.22 26.55 42840.28 47800.80 2014-07-01 22:09:35.000 182 21204.19 26.55 42840.30 47800.78 2014-07-01 22:09:36.000 182 21204.22 26.53 42840.31 47800.81 2014-07-01 22:09:37.000 182 21204.22 26.53 42840.28 47800.81 2014-07-01 22:09:38.000 182 21204.19 26.54 42840.29 47800.82 2014-07-01 22:09:39.000 182 21204.20 26.53 42840.31 47800.80 2014-07-01 22:09:40.000 182 21204.20 26.55 42840.27 47800.82 2014-07-01 22:09:41.000 182 21204.20 26.56 42840.30 47800.80 2014-07-01 22:09:42.000 182 21204.23 26.55 42840.30 47800.79 2014-07-01 22:09:43.000 182 21204.20 26.53 42840.31 47800.80 2014-07-01 22:09:44.000 182 21204.22 26.57 42840.28 47800.79 2014-07-01 22:09:45.000 182 21204.19 26.57 42840.27 47800.78 2014-07-01 22:09:46.000 182 21204.19 26.57 42840.26 47800.77 2014-07-01 22:09:47.000 182 21204.20 26.53 42840.25 47800.79 2014-07-01 22:09:48.000 182 21204.18 26.54 42840.25 47800.78 2014-07-01 22:09:49.000 182 21204.21 26.54 42840.26 47800.80 2014-07-01 22:09:50.000 182 21204.22 26.52 42840.30 47800.79 2014-07-01 22:09:51.000 182 21204.21 26.52 42840.32 47800.81 2014-07-01 22:09:52.000 182 21204.19 26.52 42840.32 47800.80 2014-07-01 22:09:53.000 182 21204.17 26.51 42840.32 47800.79 2014-07-01 22:09:54.000 182 21204.12 26.52 42840.30 47800.79 2014-07-01 22:09:55.000 182 21204.09 26.51 42840.27 47800.76 2014-07-01 22:09:56.000 182 21204.12 26.52 42840.27 47800.74 2014-07-01 22:09:57.000 182 21204.14 26.54 42840.26 47800.76 2014-07-01 22:09:58.000 182 21204.16 26.53 42840.22 47800.75 2014-07-01 22:09:59.000 182 21204.20 26.49 42840.25 47800.78 2014-07-01 22:10:00.000 182 21204.22 26.48 42840.27 47800.79 2014-07-01 22:10:01.000 182 21204.22 26.49 42840.29 47800.81 2014-07-01 22:10:02.000 182 21204.22 26.50 42840.28 47800.81 2014-07-01 22:10:03.000 182 21204.26 26.50 42840.28 47800.82 2014-07-01 22:10:04.000 182 21204.26 26.50 42840.26 47800.83 2014-07-01 22:10:05.000 182 21204.25 26.48 42840.28 47800.85 2014-07-01 22:10:06.000 182 21204.26 26.49 42840.32 47800.81 2014-07-01 22:10:07.000 182 21204.24 26.50 42840.29 47800.84 2014-07-01 22:10:08.000 182 21204.29 26.51 42840.28 47800.84 2014-07-01 22:10:09.000 182 21204.32 26.51 42840.29 47800.84 2014-07-01 22:10:10.000 182 21204.34 26.51 42840.28 47800.83 2014-07-01 22:10:11.000 182 21204.35 26.50 42840.27 47800.88 2014-07-01 22:10:12.000 182 21204.34 26.47 42840.29 47800.88 2014-07-01 22:10:13.000 182 21204.34 26.48 42840.31 47800.91 2014-07-01 22:10:14.000 182 21204.37 26.46 42840.31 47800.90 2014-07-01 22:10:15.000 182 21204.41 26.44 42840.31 47800.94 2014-07-01 22:10:16.000 182 21204.42 26.45 42840.37 47800.94 2014-07-01 22:10:17.000 182 21204.44 26.44 42840.36 47800.95 2014-07-01 22:10:18.000 182 21204.42 26.42 42840.36 47800.96 2014-07-01 22:10:19.000 182 21204.42 26.44 42840.36 47800.96 2014-07-01 22:10:20.000 182 21204.45 26.46 42840.37 47800.96 2014-07-01 22:10:21.000 182 21204.44 26.45 42840.33 47800.95 2014-07-01 22:10:22.000 182 21204.44 26.42 42840.34 47800.94 2014-07-01 22:10:23.000 182 21204.42 26.42 42840.35 47800.97 2014-07-01 22:10:24.000 182 21204.42 26.44 42840.35 47800.97 2014-07-01 22:10:25.000 182 21204.45 26.43 42840.33 47800.96 2014-07-01 22:10:26.000 182 21204.46 26.44 42840.34 47800.98 2014-07-01 22:10:27.000 182 21204.47 26.43 42840.36 47800.99 2014-07-01 22:10:28.000 182 21204.48 26.42 42840.33 47800.98 2014-07-01 22:10:29.000 182 21204.50 26.42 42840.37 47800.99 2014-07-01 22:10:30.000 182 21204.50 26.41 42840.37 47800.99 2014-07-01 22:10:31.000 182 21204.49 26.39 42840.36 47801.00 2014-07-01 22:10:32.000 182 21204.46 26.39 42840.34 47801.00 2014-07-01 22:10:33.000 182 21204.46 26.40 42840.33 47801.01 2014-07-01 22:10:34.000 182 21204.48 26.37 42840.34 47801.00 2014-07-01 22:10:35.000 182 21204.48 26.36 42840.36 47800.98 2014-07-01 22:10:36.000 182 21204.48 26.36 42840.36 47801.00 2014-07-01 22:10:37.000 182 21204.47 26.35 42840.37 47801.00 2014-07-01 22:10:38.000 182 21204.47 26.36 42840.35 47801.01 2014-07-01 22:10:39.000 182 21204.51 26.33 42840.35 47801.00 2014-07-01 22:10:40.000 182 21204.49 26.30 42840.37 47800.98 2014-07-01 22:10:41.000 182 21204.53 26.26 42840.36 47800.99 2014-07-01 22:10:42.000 182 21204.61 26.22 42840.36 47801.01 2014-07-01 22:10:43.000 182 21204.62 26.18 42840.38 47801.05 2014-07-01 22:10:44.000 182 21204.60 26.17 42840.40 47801.03 2014-07-01 22:10:45.000 182 21204.60 26.14 42840.40 47801.05 2014-07-01 22:10:46.000 182 21204.57 26.13 42840.40 47801.06 2014-07-01 22:10:47.000 182 21204.61 26.10 42840.43 47801.08 2014-07-01 22:10:48.000 182 21204.58 26.10 42840.44 47801.08 2014-07-01 22:10:49.000 182 21204.54 26.11 42840.40 47801.07 2014-07-01 22:10:50.000 182 21204.55 26.11 42840.41 47801.07 2014-07-01 22:10:51.000 182 21204.52 26.08 42840.42 47801.06 2014-07-01 22:10:52.000 182 21204.49 26.07 42840.40 47801.07 2014-07-01 22:10:53.000 182 21204.50 26.08 42840.42 47801.04 2014-07-01 22:10:54.000 182 21204.49 26.07 42840.44 47801.04 2014-07-01 22:10:55.000 182 21204.52 26.08 42840.42 47801.04 2014-07-01 22:10:56.000 182 21204.53 26.08 42840.41 47801.06 2014-07-01 22:10:57.000 182 21204.54 26.07 42840.46 47801.07 2014-07-01 22:10:58.000 182 21204.55 26.07 42840.42 47801.06 2014-07-01 22:10:59.000 182 21204.56 26.09 42840.42 47801.08 2014-07-01 22:11:00.000 182 21204.55 26.14 42840.44 47801.08 2014-07-01 22:11:01.000 182 21204.55 26.17 42840.39 47801.05 2014-07-01 22:11:02.000 182 21204.58 26.17 42840.34 47801.05 2014-07-01 22:11:03.000 182 21204.57 26.18 42840.32 47801.03 2014-07-01 22:11:04.000 182 21204.61 26.18 42840.31 47801.02 2014-07-01 22:11:05.000 182 21204.60 26.15 42840.28 47801.00 2014-07-01 22:11:06.000 182 21204.59 26.14 42840.29 47800.99 2014-07-01 22:11:07.000 182 21204.57 26.15 42840.29 47800.98 2014-07-01 22:11:08.000 182 21204.58 26.14 42840.30 47800.99 2014-07-01 22:11:09.000 182 21204.60 26.15 42840.33 47800.98 2014-07-01 22:11:10.000 182 21204.58 26.15 42840.31 47800.97 2014-07-01 22:11:11.000 182 21204.58 26.18 42840.29 47800.99 2014-07-01 22:11:12.000 182 21204.59 26.19 42840.30 47800.99 2014-07-01 22:11:13.000 182 21204.59 26.19 42840.26 47800.96 2014-07-01 22:11:14.000 182 21204.62 26.20 42840.27 47800.95 2014-07-01 22:11:15.000 182 21204.64 26.19 42840.27 47800.96 2014-07-01 22:11:16.000 182 21204.63 26.19 42840.25 47800.95 2014-07-01 22:11:17.000 182 21204.58 26.22 42840.25 47800.96 2014-07-01 22:11:18.000 182 21204.63 26.22 42840.25 47800.93 2014-07-01 22:11:19.000 182 21204.65 26.20 42840.24 47800.95 2014-07-01 22:11:20.000 182 21204.68 26.17 42840.24 47800.96 2014-07-01 22:11:21.000 182 21204.79 26.10 42840.29 47800.95 2014-07-01 22:11:22.000 182 21204.81 26.03 42840.33 47801.02 2014-07-01 22:11:23.000 182 21204.82 25.99 42840.33 47801.09 2014-07-01 22:11:24.000 182 21204.86 25.99 42840.36 47801.11 2014-07-01 22:11:25.000 182 21204.86 25.99 42840.37 47801.15 2014-07-01 22:11:26.000 182 21204.89 26.01 42840.41 47801.21 2014-07-01 22:11:27.000 182 21204.89 25.99 42840.40 47801.20 2014-07-01 22:11:28.000 182 21204.92 25.99 42840.38 47801.21 2014-07-01 22:11:29.000 182 21204.94 25.95 42840.41 47801.21 2014-07-01 22:11:30.000 182 21204.91 25.97 42840.40 47801.25 2014-07-01 22:11:31.000 182 21204.91 25.99 42840.43 47801.23 2014-07-01 22:11:32.000 182 21204.90 25.97 42840.45 47801.25 2014-07-01 22:11:33.000 182 21204.89 25.98 42840.45 47801.22 2014-07-01 22:11:34.000 182 21204.92 25.95 42840.46 47801.25 2014-07-01 22:11:35.000 182 21204.90 25.98 42840.43 47801.26 2014-07-01 22:11:36.000 182 21204.90 25.98 42840.43 47801.25 2014-07-01 22:11:37.000 182 21204.93 25.96 42840.45 47801.25 2014-07-01 22:11:38.000 182 21204.93 25.93 42840.45 47801.28 2014-07-01 22:11:39.000 182 21204.95 25.89 42840.47 47801.26 2014-07-01 22:11:40.000 182 21204.94 25.89 42840.48 47801.28 2014-07-01 22:11:41.000 182 21204.94 25.88 42840.46 47801.32 2014-07-01 22:11:42.000 182 21204.95 25.87 42840.48 47801.31 2014-07-01 22:11:43.000 182 21204.94 25.86 42840.51 47801.33 2014-07-01 22:11:44.000 182 21204.95 25.85 42840.52 47801.31 2014-07-01 22:11:45.000 182 21204.97 25.85 42840.49 47801.32 2014-07-01 22:11:46.000 182 21204.95 25.88 42840.48 47801.32 2014-07-01 22:11:47.000 182 21204.92 25.88 42840.50 47801.31 2014-07-01 22:11:48.000 182 21204.86 25.97 42840.48 47801.31 2014-07-01 22:11:49.000 182 21204.82 26.07 42840.43 47801.26 2014-07-01 22:11:50.000 182 21204.80 26.14 42840.32 47801.18 2014-07-01 22:11:51.000 182 21204.73 26.18 42840.29 47801.10 2014-07-01 22:11:52.000 182 21204.72 26.19 42840.21 47800.99 2014-07-01 22:11:53.000 182 21204.68 26.18 42840.16 47800.95 2014-07-01 22:11:54.000 182 21204.70 26.18 42840.08 47800.90 2014-07-01 22:11:55.000 182 21204.70 26.15 42840.07 47800.86 2014-07-01 22:11:56.000 182 21204.69 26.14 42840.06 47800.84 2014-07-01 22:11:57.000 182 21204.70 26.13 42840.07 47800.82 2014-07-01 22:11:58.000 182 21204.70 26.12 42840.05 47800.82 2014-07-01 22:11:59.000 182 21204.68 26.13 42840.04 47800.83 2014-07-01 22:12:00.000 182 21204.68 26.11 42840.06 47800.79 2014-07-01 22:12:01.000 182 21204.68 26.12 42840.05 47800.79 2014-07-01 22:12:02.000 182 21204.70 26.11 42840.02 47800.77 2014-07-01 22:12:03.000 182 21204.67 26.13 42840.00 47800.79 2014-07-01 22:12:04.000 182 21204.64 26.13 42840.00 47800.77 2014-07-01 22:12:05.000 182 21204.65 26.11 42840.00 47800.76 2014-07-01 22:12:06.000 182 21204.62 26.09 42840.01 47800.74 2014-07-01 22:12:07.000 182 21204.62 26.11 42840.01 47800.73 2014-07-01 22:12:08.000 182 21204.65 26.09 42839.99 47800.75 2014-07-01 22:12:09.000 182 21204.64 26.06 42839.99 47800.72 2014-07-01 22:12:10.000 182 21204.67 26.03 42840.03 47800.77 2014-07-01 22:12:11.000 182 21204.70 25.98 42840.08 47800.77 2014-07-01 22:12:12.000 182 21204.72 25.94 42840.06 47800.78 2014-07-01 22:12:13.000 182 21204.75 25.92 42840.09 47800.83 2014-07-01 22:12:14.000 182 21204.74 25.89 42840.14 47800.87 2014-07-01 22:12:15.000 182 21204.72 25.88 42840.20 47800.91 2014-07-01 22:12:16.000 182 21204.73 25.86 42840.23 47800.95 2014-07-01 22:12:17.000 182 21204.73 25.83 42840.26 47800.97 2014-07-01 22:12:18.000 182 21204.75 25.78 42840.29 47801.00 2014-07-01 22:12:19.000 182 21204.75 25.76 42840.30 47801.05 2014-07-01 22:12:20.000 182 21204.78 25.75 42840.33 47801.07 2014-07-01 22:12:21.000 182 21204.78 25.75 42840.34 47801.08 2014-07-01 22:12:22.000 182 21204.81 25.73 42840.34 47801.08 2014-07-01 22:12:23.000 182 21204.79 25.73 42840.35 47801.10 2014-07-01 22:12:24.000 182 21204.75 25.71 42840.35 47801.12 2014-07-01 22:12:25.000 182 21204.76 25.71 42840.37 47801.11 2014-07-01 22:12:26.000 182 21204.77 25.69 42840.36 47801.12 2014-07-01 22:12:27.000 182 21204.76 25.69 42840.35 47801.11 2014-07-01 22:12:28.000 182 21204.76 25.69 42840.37 47801.12 2014-07-01 22:12:29.000 182 21204.75 25.69 42840.36 47801.11 2014-07-01 22:12:30.000 182 21204.75 25.69 42840.37 47801.12 2014-07-01 22:12:31.000 182 21204.73 25.70 42840.38 47801.11 2014-07-01 22:12:32.000 182 21204.73 25.66 42840.36 47801.09 2014-07-01 22:12:33.000 182 21204.73 25.67 42840.36 47801.13 2014-07-01 22:12:34.000 182 21204.74 25.67 42840.38 47801.11 2014-07-01 22:12:35.000 182 21204.74 25.65 42840.37 47801.11 2014-07-01 22:12:36.000 182 21204.74 25.62 42840.34 47801.10 2014-07-01 22:12:37.000 182 21204.73 25.63 42840.36 47801.12 2014-07-01 22:12:38.000 182 21204.72 25.63 42840.34 47801.09 2014-07-01 22:12:39.000 182 21204.72 25.61 42840.34 47801.11 2014-07-01 22:12:40.000 182 21204.71 25.60 42840.37 47801.12 2014-07-01 22:12:41.000 182 21204.69 25.61 42840.33 47801.10 2014-07-01 22:12:42.000 182 21204.68 25.61 42840.36 47801.09 2014-07-01 22:12:43.000 182 21204.68 25.59 42840.39 47801.10 2014-07-01 22:12:44.000 182 21204.69 25.57 42840.41 47801.10 2014-07-01 22:12:45.000 182 21204.72 25.59 42840.39 47801.10 2014-07-01 22:12:46.000 182 21204.74 25.63 42840.39 47801.12 2014-07-01 22:12:47.000 182 21204.72 25.67 42840.37 47801.14 2014-07-01 22:12:48.000 182 21204.72 25.70 42840.37 47801.11 2014-07-01 22:12:49.000 182 21204.70 25.73 42840.31 47801.08 2014-07-01 22:12:50.000 182 21204.70 25.76 42840.29 47801.07 2014-07-01 22:12:51.000 182 21204.67 25.80 42840.33 47801.04 2014-07-01 22:12:52.000 182 21204.65 25.80 42840.30 47801.03 2014-07-01 22:12:53.000 182 21204.63 25.80 42840.28 47801.00 2014-07-01 22:12:54.000 182 21204.65 25.80 42840.28 47800.97 2014-07-01 22:12:55.000 182 21204.60 25.81 42840.30 47800.98 2014-07-01 22:12:56.000 182 21204.60 25.80 42840.31 47800.95 2014-07-01 22:12:57.000 182 21204.58 25.81 42840.28 47800.95 2014-07-01 22:12:58.000 182 21204.57 25.82 42840.29 47800.96 2014-07-01 22:12:59.000 182 21204.57 25.82 42840.25 47800.95 2014-07-01 22:13:00.000 182 21204.54 25.83 42840.26 47800.93 2014-07-01 22:13:01.000 182 21204.50 25.85 42840.25 47800.95 2014-07-01 22:13:02.000 182 21204.47 25.86 42840.24 47800.91 2014-07-01 22:13:03.000 182 21204.46 25.85 42840.24 47800.90 2014-07-01 22:13:04.000 182 21204.47 25.84 42840.22 47800.88 2014-07-01 22:13:05.000 182 21204.47 25.82 42840.24 47800.88 2014-07-01 22:13:06.000 182 21204.47 25.82 42840.22 47800.89 2014-07-01 22:13:07.000 182 21204.49 25.84 42840.25 47800.89 2014-07-01 22:13:08.000 182 21204.50 25.84 42840.28 47800.93 2014-07-01 22:13:09.000 182 21204.49 25.84 42840.26 47800.90 2014-07-01 22:13:10.000 182 21204.49 25.88 42840.29 47800.91 2014-07-01 22:13:11.000 182 21204.49 25.88 42840.27 47800.91 2014-07-01 22:13:12.000 182 21204.48 25.86 42840.26 47800.86 2014-07-01 22:13:13.000 182 21204.52 25.85 42840.25 47800.89 2014-07-01 22:13:14.000 182 21204.54 25.84 42840.24 47800.92 2014-07-01 22:13:15.000 182 21204.55 25.84 42840.26 47800.92 2014-07-01 22:13:16.000 182 21204.55 25.81 42840.28 47800.93 2014-07-01 22:13:17.000 182 21204.60 25.82 42840.31 47800.95 2014-07-01 22:13:18.000 182 21204.59 25.83 42840.31 47800.99 2014-07-01 22:13:19.000 182 21204.59 25.80 42840.33 47800.99 2014-07-01 22:13:20.000 182 21204.61 25.83 42840.38 47801.00 2014-07-01 22:13:21.000 182 21204.67 25.79 42840.38 47801.00 2014-07-01 22:13:22.000 182 21204.67 25.79 42840.34 47801.04 2014-07-01 22:13:23.000 182 21204.67 25.80 42840.40 47801.08 2014-07-01 22:13:24.000 182 21204.69 25.82 42840.38 47801.10 2014-07-01 22:13:25.000 182 21204.69 25.78 42840.42 47801.14 2014-07-01 22:13:26.000 182 21204.71 25.80 42840.43 47801.13 2014-07-01 22:13:27.000 182 21204.73 25.79 42840.44 47801.15 2014-07-01 22:13:28.000 182 21204.74 25.80 42840.39 47801.16 2014-07-01 22:13:29.000 182 21204.74 25.77 42840.41 47801.16 2014-07-01 22:13:30.000 182 21204.73 25.79 42840.42 47801.18 2014-07-01 22:13:31.000 182 21204.72 25.74 42840.45 47801.19 2014-07-01 22:13:32.000 182 21204.73 25.72 42840.47 47801.19 2014-07-01 22:13:33.000 182 21204.74 25.71 42840.53 47801.23 2014-07-01 22:13:34.000 182 21204.77 25.67 42840.53 47801.24 2014-07-01 22:13:35.000 182 21204.81 25.60 42840.54 47801.28 2014-07-01 22:13:36.000 182 21204.86 25.55 42840.58 47801.31 2014-07-01 22:13:37.000 182 21204.90 25.53 42840.65 47801.38 2014-07-01 22:13:38.000 182 21204.90 25.51 42840.69 47801.43 2014-07-01 22:13:39.000 182 21204.94 25.49 42840.69 47801.46 2014-07-01 22:13:40.000 182 21204.93 25.49 42840.70 47801.50 2014-07-01 22:13:41.000 182 21204.94 25.48 42840.71 47801.54 2014-07-01 22:13:42.000 182 21204.95 25.49 42840.71 47801.54 2014-07-01 22:13:43.000 182 21204.94 25.50 42840.74 47801.57 2014-07-01 22:13:44.000 182 21204.94 25.50 42840.77 47801.59 2014-07-01 22:13:45.000 182 21204.97 25.49 42840.78 47801.59 2014-07-01 22:13:46.000 182 21204.96 25.51 42840.78 47801.59 2014-07-01 22:13:47.000 182 21204.94 25.53 42840.77 47801.57 2014-07-01 22:13:48.000 182 21204.93 25.58 42840.78 47801.58 2014-07-01 22:13:49.000 182 21204.92 25.62 42840.75 47801.52 2014-07-01 22:13:50.000 182 21204.90 25.64 42840.71 47801.52 2014-07-01 22:13:51.000 182 21204.89 25.64 42840.69 47801.50 2014-07-01 22:13:52.000 182 21204.91 25.67 42840.68 47801.49 2014-07-01 22:13:53.000 182 21204.89 25.67 42840.68 47801.44 2014-07-01 22:13:54.000 182 21204.89 25.68 42840.65 47801.43 2014-07-01 22:13:55.000 182 21204.89 25.69 42840.60 47801.43 2014-07-01 22:13:56.000 182 21204.87 25.72 42840.60 47801.41 2014-07-01 22:13:57.000 182 21204.85 25.69 42840.58 47801.37 2014-07-01 22:13:58.000 182 21204.88 25.70 42840.60 47801.38 2014-07-01 22:13:59.000 182 21204.85 25.71 42840.56 47801.38 2014-07-01 22:14:00.000 182 21204.84 25.71 42840.59 47801.36 2014-07-01 22:14:01.000 182 21204.80 25.74 42840.56 47801.34 2014-07-01 22:14:02.000 182 21204.78 25.74 42840.55 47801.30 2014-07-01 22:14:03.000 182 21204.76 25.75 42840.52 47801.31 2014-07-01 22:14:04.000 182 21204.76 25.77 42840.51 47801.30 2014-07-01 22:14:05.000 182 21204.75 25.82 42840.49 47801.27 2014-07-01 22:14:06.000 182 21204.71 25.84 42840.47 47801.23 2014-07-01 22:14:07.000 182 21204.68 25.88 42840.43 47801.22 2014-07-01 22:14:08.000 182 21204.69 25.89 42840.42 47801.19 2014-07-01 22:14:09.000 182 21204.70 25.87 42840.43 47801.16 2014-07-01 22:14:10.000 182 21204.71 25.86 42840.44 47801.18 2014-07-01 22:14:11.000 182 21204.72 25.84 42840.45 47801.18 2014-07-01 22:14:12.000 182 21204.73 25.82 42840.44 47801.18 2014-07-01 22:14:13.000 182 21204.73 25.81 42840.48 47801.20 2014-07-01 22:14:14.000 182 21204.72 25.84 42840.49 47801.20 2014-07-01 22:14:15.000 182 21204.73 25.84 42840.48 47801.18 2014-07-01 22:14:16.000 182 21204.71 25.84 42840.47 47801.21 2014-07-01 22:14:17.000 182 21204.75 25.84 42840.47 47801.21 2014-07-01 22:14:18.000 182 21204.74 25.87 42840.48 47801.20 2014-07-01 22:14:19.000 182 21204.68 25.92 42840.47 47801.22 2014-07-01 22:14:20.000 182 21204.66 25.96 42840.45 47801.18 2014-07-01 22:14:21.000 182 21204.65 25.97 42840.45 47801.14 2014-07-01 22:14:22.000 182 21204.62 25.99 42840.43 47801.12 2014-07-01 22:14:23.000 182 21204.57 25.98 42840.40 47801.09 2014-07-01 22:14:24.000 182 21204.56 25.99 42840.39 47801.06 2014-07-01 22:14:25.000 182 21204.54 26.00 42840.40 47801.06 2014-07-01 22:14:26.000 182 21204.54 26.00 42840.40 47801.05 2014-07-01 22:14:27.000 182 21204.56 26.00 42840.41 47801.05 2014-07-01 22:14:28.000 182 21204.54 26.01 42840.43 47801.07 2014-07-01 22:14:29.000 182 21204.55 26.01 42840.42 47801.03 2014-07-01 22:14:30.000 182 21204.55 26.01 42840.42 47801.03 2014-07-01 22:14:31.000 182 21204.54 26.00 42840.41 47801.06 2014-07-01 22:14:32.000 182 21204.54 25.97 42840.41 47801.09 2014-07-01 22:14:33.000 182 21204.53 25.96 42840.47 47801.08 2014-07-01 22:14:34.000 182 21204.54 25.98 42840.50 47801.09 2014-07-01 22:14:35.000 182 21204.50 26.02 42840.46 47801.09 2014-07-01 22:14:36.000 182 21204.46 26.06 42840.45 47801.09 2014-07-01 22:14:37.000 182 21204.43 26.08 42840.44 47801.07 2014-07-01 22:14:38.000 182 21204.45 26.12 42840.45 47801.03 2014-07-01 22:14:39.000 182 21204.40 26.12 42840.42 47801.02 2014-07-01 22:14:40.000 182 21204.39 26.15 42840.41 47800.99 2014-07-01 22:14:41.000 182 21204.39 26.18 42840.41 47800.98 2014-07-01 22:14:42.000 182 21204.38 26.20 42840.37 47800.98 2014-07-01 22:14:43.000 182 21204.40 26.21 42840.39 47800.96 2014-07-01 22:14:44.000 182 21204.37 26.23 42840.38 47800.94 2014-07-01 22:14:45.000 182 21204.37 26.27 42840.33 47800.93 2014-07-01 22:14:46.000 182 21204.32 26.29 42840.34 47800.90 2014-07-01 22:14:47.000 182 21204.33 26.31 42840.33 47800.87 2014-07-01 22:14:48.000 182 21204.32 26.31 42840.35 47800.89 2014-07-01 22:14:49.000 182 21204.31 26.31 42840.33 47800.85 2014-07-01 22:14:50.000 182 21204.31 26.34 42840.30 47800.85 2014-07-01 22:14:51.000 182 21204.29 26.34 42840.29 47800.84 2014-07-01 22:14:52.000 182 21204.27 26.34 42840.28 47800.83 2014-07-01 22:14:53.000 182 21204.24 26.36 42840.25 47800.80 2014-07-01 22:14:54.000 182 21204.23 26.38 42840.26 47800.79 2014-07-01 22:14:55.000 182 21204.19 26.41 42840.29 47800.78 2014-07-01 22:14:56.000 182 21204.16 26.42 42840.25 47800.76 2014-07-01 22:14:57.000 182 21204.15 26.41 42840.21 47800.74 2014-07-01 22:14:58.000 182 21204.13 26.43 42840.18 47800.72 2014-07-01 22:14:59.000 182 21204.13 26.43 42840.23 47800.72 2014-07-01 22:15:00.000 182 21204.11 26.43 42840.22 47800.71 2014-07-01 22:15:01.000 182 21204.09 26.45 42840.22 47800.70 2014-07-01 22:15:02.000 182 21204.08 26.43 42840.25 47800.67 2014-07-01 22:15:03.000 182 21204.06 26.44 42840.23 47800.67 2014-07-01 22:15:04.000 182 21204.06 26.43 42840.21 47800.67 2014-07-01 22:15:05.000 182 21204.05 26.42 42840.23 47800.66 2014-07-01 22:15:06.000 182 21204.05 26.40 42840.24 47800.70 2014-07-01 22:15:07.000 182 21204.07 26.37 42840.24 47800.68 2014-07-01 22:15:08.000 182 21204.06 26.37 42840.30 47800.70 2014-07-01 22:15:09.000 182 21204.05 26.36 42840.30 47800.72 2014-07-01 22:15:10.000 182 21204.00 26.36 42840.28 47800.73 2014-07-01 22:15:11.000 182 21203.98 26.38 42840.28 47800.67 2014-07-01 22:15:12.000 182 21204.00 26.40 42840.26 47800.69 2014-07-01 22:15:13.000 182 21203.95 26.40 42840.26 47800.67 2014-07-01 22:15:14.000 182 21203.96 26.39 42840.25 47800.64 2014-07-01 22:15:15.000 182 21203.93 26.44 42840.21 47800.63 2014-07-01 22:15:16.000 182 21203.92 26.45 42840.21 47800.60 2014-07-01 22:15:17.000 182 21203.97 26.38 42840.23 47800.60 2014-07-01 22:15:18.000 182 21204.08 26.30 42840.26 47800.65 2014-07-01 22:15:19.000 182 21204.17 26.26 42840.30 47800.74 2014-07-01 22:15:20.000 182 21204.18 26.32 42840.34 47800.79 2014-07-01 22:15:21.000 182 21204.16 26.38 42840.35 47800.81 2014-07-01 22:15:22.000 182 21204.10 26.43 42840.35 47800.80 2014-07-01 22:15:23.000 182 21204.07 26.48 42840.30 47800.77 2014-07-01 22:15:24.000 182 21204.06 26.48 42840.28 47800.71 2014-07-01 22:15:25.000 182 21204.05 26.50 42840.26 47800.69 2014-07-01 22:15:26.000 182 21204.02 26.51 42840.24 47800.68 2014-07-01 22:15:27.000 182 21203.97 26.49 42840.22 47800.67 2014-07-01 22:15:28.000 182 21203.96 26.52 42840.23 47800.67 2014-07-01 22:15:29.000 182 21203.93 26.53 42840.25 47800.65 2014-07-01 22:15:30.000 182 21203.92 26.54 42840.23 47800.64 2014-07-01 22:15:31.000 182 21203.91 26.54 42840.23 47800.65 2014-07-01 22:15:32.000 182 21203.86 26.55 42840.23 47800.62 2014-07-01 22:15:33.000 182 21203.84 26.57 42840.23 47800.60 2014-07-01 22:15:34.000 182 21203.85 26.56 42840.25 47800.59 2014-07-01 22:15:35.000 182 21203.85 26.56 42840.27 47800.58 2014-07-01 22:15:36.000 182 21203.83 26.57 42840.27 47800.61 2014-07-01 22:15:37.000 182 21203.82 26.56 42840.28 47800.61 2014-07-01 22:15:38.000 182 21203.80 26.60 42840.25 47800.60 2014-07-01 22:15:39.000 182 21203.73 26.64 42840.28 47800.60 2014-07-01 22:15:40.000 182 21203.69 26.74 42840.24 47800.56 2014-07-01 22:15:41.000 182 21203.66 26.79 42840.20 47800.53 2014-07-01 22:15:42.000 182 21203.66 26.82 42840.17 47800.45 2014-07-01 22:15:43.000 182 21203.64 26.81 42840.16 47800.43 2014-07-01 22:15:44.000 182 21203.64 26.81 42840.16 47800.42 2014-07-01 22:15:45.000 182 21203.59 26.77 42840.13 47800.41 2014-07-01 22:15:46.000 182 21203.56 26.80 42840.14 47800.37 2014-07-01 22:15:47.000 182 21203.48 26.88 42840.11 47800.38 2014-07-01 22:15:48.000 182 21203.45 26.98 42840.10 47800.31 2014-07-01 22:15:49.000 182 21203.40 27.04 42840.05 47800.25 2014-07-01 22:15:50.000 182 21203.35 27.06 42839.99 47800.18 2014-07-01 22:15:51.000 182 21203.30 27.08 42839.98 47800.10 2014-07-01 22:15:52.000 182 21203.23 27.07 42839.92 47800.08 2014-07-01 22:15:53.000 182 21203.24 27.07 42839.90 47800.05 2014-07-01 22:15:54.000 182 21203.23 27.07 42839.87 47800.01 2014-07-01 22:15:55.000 182 21203.20 27.15 42839.87 47799.98 2014-07-01 22:15:56.000 182 21203.13 27.17 42839.86 47799.96 2014-07-01 22:15:57.000 182 21203.10 27.16 42839.84 47799.91 2014-07-01 22:15:58.000 182 21203.08 27.17 42839.85 47799.90 2014-07-01 22:15:59.000 182 21203.07 27.17 42839.84 47799.88 2014-07-01 22:16:00.000 182 21203.07 27.17 42839.80 47799.87 2014-07-01 22:16:01.000 182 21203.05 27.19 42839.83 47799.86 2014-07-01 22:16:02.000 182 21203.02 27.22 42839.81 47799.86 2014-07-01 22:16:03.000 182 21203.01 27.22 42839.78 47799.82 2014-07-01 22:16:04.000 182 21203.01 27.23 42839.78 47799.83 2014-07-01 22:16:05.000 182 21202.97 27.22 42839.79 47799.83 2014-07-01 22:16:06.000 182 21202.98 27.20 42839.77 47799.78 2014-07-01 22:16:07.000 182 21202.92 27.22 42839.79 47799.77 2014-07-01 22:16:08.000 182 21202.88 27.20 42839.80 47799.76 2014-07-01 22:16:09.000 182 21202.84 27.17 42839.79 47799.75 2014-07-01 22:16:10.000 182 21202.78 27.17 42839.80 47799.71 2014-07-01 22:16:11.000 182 21202.78 27.19 42839.78 47799.73 2014-07-01 22:16:12.000 182 21202.74 27.15 42839.79 47799.68 2014-07-01 22:16:13.000 182 21202.69 27.11 42839.81 47799.70 2014-07-01 22:16:14.000 182 21202.69 27.06 42839.81 47799.69 2014-07-01 22:16:15.000 182 21202.65 27.07 42839.85 47799.71 2014-07-01 22:16:16.000 182 21202.66 27.06 42839.85 47799.71 2014-07-01 22:16:17.000 182 21202.65 27.07 42839.88 47799.71 2014-07-01 22:16:18.000 182 21202.60 27.05 42839.89 47799.68 2014-07-01 22:16:19.000 182 21202.60 27.03 42839.86 47799.69 2014-07-01 22:16:20.000 182 21202.61 27.03 42839.86 47799.71 2014-07-01 22:16:21.000 182 21202.60 27.06 42839.86 47799.70 2014-07-01 22:16:22.000 182 21202.59 27.03 42839.86 47799.69 2014-07-01 22:16:23.000 182 21202.57 27.00 42839.83 47799.69 2014-07-01 22:16:24.000 182 21202.55 27.00 42839.89 47799.70 2014-07-01 22:16:25.000 182 21202.55 26.96 42839.93 47799.70 2014-07-01 22:16:26.000 182 21202.53 26.96 42839.92 47799.72 2014-07-01 22:16:27.000 182 21202.48 27.01 42839.93 47799.68 2014-07-01 22:16:28.000 182 21202.49 27.04 42839.89 47799.67 2014-07-01 22:16:29.000 182 21202.48 27.03 42839.88 47799.64 2014-07-01 22:16:30.000 182 21202.50 26.96 42839.87 47799.62 2014-07-01 22:16:31.000 182 21202.49 26.88 42839.91 47799.64 2014-07-01 22:16:32.000 182 21202.51 26.80 42839.94 47799.68 2014-07-01 22:16:33.000 182 21202.51 26.80 42839.99 47799.70 2014-07-01 22:16:34.000 182 21202.51 26.75 42840.02 47799.74 2014-07-01 22:16:35.000 182 21202.45 26.74 42840.04 47799.77 2014-07-01 22:16:36.000 182 21202.48 26.73 42840.06 47799.79 2014-07-01 22:16:37.000 182 21202.49 26.71 42840.11 47799.78 2014-07-01 22:16:38.000 182 21202.46 26.74 42840.07 47799.82 2014-07-01 22:16:39.000 182 21202.45 26.77 42840.06 47799.79 2014-07-01 22:16:40.000 182 21202.45 26.76 42840.04 47799.78 2014-07-01 22:16:41.000 182 21202.45 26.75 42840.01 47799.77 2014-07-01 22:16:42.000 182 21202.48 26.74 42840.01 47799.76 2014-07-01 22:16:43.000 182 21202.46 26.72 42840.04 47799.75 2014-07-01 22:16:44.000 182 21202.43 26.71 42840.01 47799.75 2014-07-01 22:16:45.000 182 21202.41 26.73 42840.00 47799.76 2014-07-01 22:16:46.000 182 21202.42 26.71 42840.01 47799.72 2014-07-01 22:16:47.000 182 21202.39 26.70 42839.98 47799.73 2014-07-01 22:16:48.000 182 21202.37 26.70 42840.01 47799.72 2014-07-01 22:16:49.000 182 21202.34 26.68 42839.99 47799.71 2014-07-01 22:16:50.000 182 21202.30 26.68 42839.96 47799.70 2014-07-01 22:16:51.000 182 21202.32 26.68 42839.99 47799.69 2014-07-01 22:16:52.000 182 21202.30 26.70 42839.98 47799.68 2014-07-01 22:16:53.000 182 21202.30 26.70 42839.96 47799.67 2014-07-01 22:16:54.000 182 21202.26 26.71 42839.96 47799.67 2014-07-01 22:16:55.000 182 21202.24 26.71 42839.95 47799.68 2014-07-01 22:16:56.000 182 21202.26 26.70 42839.96 47799.66 2014-07-01 22:16:57.000 182 21202.26 26.66 42839.95 47799.64 2014-07-01 22:16:58.000 182 21202.25 26.61 42839.96 47799.66 2014-07-01 22:16:59.000 182 21202.24 26.61 42840.03 47799.64 2014-07-01 22:17:00.000 182 21202.22 26.61 42840.05 47799.67 2014-07-01 22:17:01.000 182 21202.21 26.60 42840.06 47799.68 2014-07-01 22:17:02.000 182 21202.17 26.58 42840.07 47799.64 2014-07-01 22:17:03.000 182 21202.10 26.57 42840.08 47799.64 2014-07-01 22:17:04.000 182 21202.11 26.56 42840.14 47799.67 2014-07-01 22:17:05.000 182 21202.10 26.54 42840.14 47799.69 2014-07-01 22:17:06.000 182 21202.13 26.57 42840.13 47799.66 2014-07-01 22:17:07.000 182 21202.11 26.58 42840.10 47799.67 2014-07-01 22:17:08.000 182 21202.10 26.60 42840.13 47799.67 2014-07-01 22:17:09.000 182 21202.10 26.61 42840.10 47799.68 2014-07-01 22:17:10.000 182 21202.06 26.62 42840.07 47799.65 2014-07-01 22:17:11.000 182 21202.09 26.61 42840.06 47799.67 2014-07-01 22:17:12.000 182 21202.09 26.59 42840.05 47799.64 2014-07-01 22:17:13.000 182 21202.08 26.57 42840.07 47799.66 2014-07-01 22:17:14.000 182 21202.07 26.56 42840.11 47799.68 2014-07-01 22:17:15.000 182 21202.08 26.57 42840.09 47799.68 2014-07-01 22:17:16.000 182 21202.11 26.55 42840.11 47799.71 2014-07-01 22:17:17.000 182 21202.12 26.53 42840.14 47799.70 2014-07-01 22:17:18.000 182 21202.16 26.55 42840.15 47799.72 2014-07-01 22:17:19.000 182 21202.14 26.51 42840.16 47799.73 2014-07-01 22:17:20.000 182 21202.16 26.50 42840.16 47799.76 2014-07-01 22:17:21.000 182 21202.16 26.49 42840.19 47799.78 2014-07-01 22:17:22.000 182 21202.16 26.45 42840.22 47799.78 2014-07-01 22:17:23.000 182 21202.16 26.42 42840.25 47799.80 2014-07-01 22:17:24.000 182 21202.14 26.40 42840.25 47799.85 2014-07-01 22:17:25.000 182 21202.17 26.36 42840.29 47799.84 2014-07-01 22:17:26.000 182 21202.16 26.30 42840.30 47799.88 2014-07-01 22:17:27.000 182 21202.15 26.31 42840.32 47799.89 2014-07-01 22:17:28.000 182 21202.14 26.31 42840.35 47799.91 2014-07-01 22:17:29.000 182 21202.11 26.32 42840.35 47799.91 2014-07-01 22:17:30.000 182 21202.10 26.33 42840.35 47799.87 2014-07-01 22:17:31.000 182 21202.08 26.34 42840.36 47799.88 2014-07-01 22:17:32.000 182 21202.07 26.36 42840.35 47799.88 2014-07-01 22:17:33.000 182 21202.06 26.35 42840.34 47799.88 2014-07-01 22:17:34.000 182 21202.05 26.35 42840.37 47799.89 2014-07-01 22:17:35.000 182 21202.06 26.35 42840.34 47799.86 2014-07-01 22:17:36.000 182 21202.05 26.35 42840.35 47799.85 2014-07-01 22:17:37.000 182 21202.04 26.38 42840.32 47799.87 2014-07-01 22:17:38.000 182 21202.03 26.41 42840.31 47799.85 2014-07-01 22:17:39.000 182 21202.01 26.43 42840.33 47799.85 2014-07-01 22:17:40.000 182 21201.97 26.41 42840.32 47799.82 2014-07-01 22:17:41.000 182 21201.97 26.40 42840.29 47799.82 2014-07-01 22:17:42.000 182 21201.98 26.38 42840.30 47799.81 2014-07-01 22:17:43.000 182 21201.98 26.42 42840.31 47799.81 2014-07-01 22:17:44.000 182 21201.96 26.42 42840.29 47799.78 2014-07-01 22:17:45.000 182 21201.94 26.43 42840.29 47799.79 2014-07-01 22:17:46.000 182 21201.93 26.45 42840.27 47799.78 2014-07-01 22:17:47.000 182 21201.88 26.48 42840.30 47799.74 2014-07-01 22:17:48.000 182 21201.85 26.50 42840.28 47799.76 2014-07-01 22:17:49.000 182 21201.85 26.50 42840.27 47799.74 2014-07-01 22:17:50.000 182 21201.81 26.52 42840.27 47799.72 2014-07-01 22:17:51.000 182 21201.78 26.54 42840.31 47799.68 2014-07-01 22:17:52.000 182 21201.76 26.56 42840.26 47799.64 2014-07-01 22:17:53.000 182 21201.73 26.57 42840.24 47799.63 2014-07-01 22:17:54.000 182 21201.72 26.59 42840.22 47799.61 2014-07-01 22:17:55.000 182 21201.70 26.64 42840.21 47799.59 2014-07-01 22:17:56.000 182 21201.67 26.62 42840.16 47799.56 2014-07-01 22:17:57.000 182 21201.63 26.63 42840.17 47799.56 2014-07-01 22:17:58.000 182 21201.62 26.66 42840.17 47799.53 2014-07-01 22:17:59.000 182 21201.60 26.65 42840.15 47799.52 2014-07-01 22:18:00.000 182 21201.59 26.65 42840.14 47799.51 2014-07-01 22:18:01.000 182 21201.55 26.66 42840.13 47799.49 2014-07-01 22:18:02.000 182 21201.54 26.68 42840.08 47799.46 2014-07-01 22:18:03.000 182 21201.55 26.66 42840.08 47799.45 2014-07-01 22:18:04.000 182 21201.55 26.65 42840.11 47799.45 2014-07-01 22:18:05.000 182 21201.50 26.64 42840.16 47799.43 2014-07-01 22:18:06.000 182 21201.50 26.63 42840.15 47799.45 2014-07-01 22:18:07.000 182 21201.52 26.64 42840.15 47799.44 2014-07-01 22:18:08.000 182 21201.53 26.64 42840.13 47799.43 2014-07-01 22:18:09.000 182 21201.53 26.66 42840.11 47799.44 2014-07-01 22:18:10.000 182 21201.52 26.64 42840.12 47799.44 2014-07-01 22:18:11.000 182 21201.51 26.60 42840.12 47799.42 2014-07-01 22:18:12.000 182 21201.52 26.59 42840.11 47799.43 2014-07-01 22:18:13.000 182 21201.53 26.57 42840.11 47799.44 2014-07-01 22:18:14.000 182 21201.51 26.54 42840.09 47799.42 2014-07-01 22:18:15.000 182 21201.49 26.54 42840.13 47799.43 2014-07-01 22:18:16.000 182 21201.49 26.53 42840.13 47799.43 2014-07-01 22:18:17.000 182 21201.48 26.55 42840.16 47799.43 2014-07-01 22:18:18.000 182 21201.47 26.55 42840.13 47799.43 2014-07-01 22:18:19.000 182 21201.45 26.51 42840.14 47799.42 2014-07-01 22:18:20.000 182 21201.46 26.51 42840.11 47799.42 2014-07-01 22:18:21.000 182 21201.47 26.53 42840.13 47799.42 2014-07-01 22:18:22.000 182 21201.47 26.52 42840.11 47799.42 2014-07-01 22:18:23.000 182 21201.46 26.54 42840.10 47799.39 2014-07-01 22:18:24.000 182 21201.48 26.56 42840.12 47799.38 2014-07-01 22:18:25.000 182 21201.46 26.56 42840.12 47799.38 2014-07-01 22:18:26.000 182 21201.42 26.53 42840.07 47799.36 2014-07-01 22:18:27.000 182 21201.40 26.54 42840.07 47799.36 2014-07-01 22:18:28.000 182 21201.40 26.51 42840.07 47799.37 2014-07-01 22:18:29.000 182 21201.39 26.51 42840.06 47799.35 2014-07-01 22:18:30.000 182 21201.40 26.49 42840.08 47799.36 2014-07-01 22:18:31.000 182 21201.43 26.50 42840.09 47799.36 2014-07-01 22:18:32.000 182 21201.44 26.49 42840.09 47799.37 2014-07-01 22:18:33.000 182 21201.46 26.48 42840.10 47799.37 2014-07-01 22:18:34.000 182 21201.48 26.47 42840.09 47799.39 2014-07-01 22:18:35.000 182 21201.42 26.48 42840.11 47799.37 2014-07-01 22:18:36.000 182 21201.43 26.48 42840.13 47799.38 2014-07-01 22:18:37.000 182 21201.44 26.50 42840.08 47799.39 2014-07-01 22:18:38.000 182 21201.42 26.52 42840.07 47799.37 2014-07-01 22:18:39.000 182 21201.43 26.54 42840.06 47799.35 2014-07-01 22:18:40.000 182 21201.42 26.59 42840.01 47799.32 2014-07-01 22:18:41.000 182 21201.40 26.60 42840.01 47799.32 2014-07-01 22:18:42.000 182 21201.40 26.61 42840.00 47799.28 2014-07-01 22:18:43.000 182 21201.41 26.61 42839.97 47799.25 2014-07-01 22:18:44.000 182 21201.38 26.61 42839.97 47799.24 2014-07-01 22:18:45.000 182 21201.38 26.63 42839.92 47799.23 2014-07-01 22:18:46.000 182 21201.37 26.64 42839.90 47799.20 2014-07-01 22:18:47.000 182 21201.36 26.63 42839.91 47799.19 2014-07-01 22:18:48.000 182 21201.39 26.62 42839.90 47799.20 2014-07-01 22:18:49.000 182 21201.43 26.61 42839.89 47799.20 2014-07-01 22:18:50.000 182 21201.39 26.61 42839.92 47799.17 2014-07-01 22:18:51.000 182 21201.42 26.59 42839.89 47799.20 2014-07-01 22:18:52.000 182 21201.42 26.58 42839.89 47799.22 2014-07-01 22:18:53.000 182 21201.42 26.57 42839.91 47799.20 2014-07-01 22:18:54.000 182 21201.43 26.59 42839.92 47799.19 2014-07-01 22:18:55.000 182 21201.47 26.62 42839.90 47799.21 2014-07-01 22:18:56.000 182 21201.48 26.62 42839.85 47799.18 2014-07-01 22:18:57.000 182 21201.50 26.57 42839.85 47799.19 2014-07-01 22:18:58.000 182 21201.55 26.57 42839.87 47799.22 2014-07-01 22:18:59.000 182 21201.57 26.56 42839.86 47799.23 2014-07-01 22:19:00.000 182 21201.58 26.52 42839.87 47799.24 2014-07-01 22:19:01.000 182 21201.63 26.45 42839.88 47799.25 2014-07-01 22:19:02.000 182 21201.66 26.46 42839.89 47799.29 2014-07-01 22:19:03.000 182 21201.65 26.43 42839.90 47799.28 2014-07-01 22:19:04.000 182 21201.71 26.41 42839.91 47799.34 2014-07-01 22:19:05.000 182 21201.70 26.40 42839.93 47799.34 2014-07-01 22:19:06.000 182 21201.73 26.37 42839.97 47799.38 2014-07-01 22:19:07.000 182 21201.79 26.30 42839.99 47799.40 2014-07-01 22:19:08.000 182 21201.84 26.25 42840.05 47799.47 2014-07-01 22:19:09.000 182 21201.85 26.23 42840.06 47799.56 2014-07-01 22:19:10.000 182 21201.80 26.43 42840.05 47799.60 2014-07-01 22:19:11.000 182 21201.74 26.67 42839.98 47799.51 2014-07-01 22:19:12.000 182 21201.69 26.81 42839.83 47799.41 2014-07-01 22:19:13.000 182 21201.70 26.88 42839.72 47799.27 2014-07-01 22:19:14.000 182 21201.71 26.93 42839.65 47799.16 2014-07-01 22:19:15.000 182 21201.73 26.95 42839.57 47799.11 2014-07-01 22:19:16.000 182 21201.71 26.96 42839.52 47799.06 2014-07-01 22:19:17.000 182 21201.73 26.93 42839.45 47799.00 2014-07-01 22:19:18.000 182 21201.77 26.97 42839.46 47798.98 2014-07-01 22:19:19.000 182 21201.80 26.97 42839.42 47798.97 2014-07-01 22:19:20.000 182 21201.81 26.97 42839.38 47798.94 2014-07-01 22:19:21.000 182 21201.82 26.96 42839.40 47798.95 2014-07-01 22:19:22.000 182 21201.82 26.98 42839.39 47798.93 2014-07-01 22:19:23.000 182 21201.84 27.00 42839.37 47798.94 2014-07-01 22:19:24.000 182 21201.82 27.00 42839.38 47798.92 2014-07-01 22:19:25.000 182 21201.80 27.04 42839.37 47798.93 2014-07-01 22:19:26.000 182 21201.81 27.06 42839.34 47798.91 2014-07-01 22:19:27.000 182 21201.79 27.07 42839.33 47798.87 2014-07-01 22:19:28.000 182 21201.77 27.11 42839.31 47798.89 2014-07-01 22:19:29.000 182 21201.80 27.14 42839.28 47798.85 2014-07-01 22:19:30.000 182 21201.78 27.17 42839.30 47798.83 2014-07-01 22:19:31.000 182 21201.74 27.20 42839.25 47798.80 2014-07-01 22:19:32.000 182 21201.77 27.15 42839.27 47798.82 2014-07-01 22:19:33.000 182 21201.77 27.14 42839.26 47798.82 2014-07-01 22:19:34.000 182 21201.80 27.14 42839.24 47798.81 2014-07-01 22:19:35.000 182 21201.80 27.10 42839.31 47798.83 2014-07-01 22:19:36.000 182 21201.87 27.09 42839.34 47798.87 2014-07-01 22:19:37.000 182 21201.89 27.10 42839.34 47798.89 2014-07-01 22:19:38.000 182 21201.85 27.09 42839.38 47798.94 2014-07-01 22:19:39.000 182 21201.88 27.08 42839.41 47798.94 2014-07-01 22:19:40.000 182 21201.91 27.04 42839.42 47798.99 2014-07-01 22:19:41.000 182 21201.93 27.00 42839.47 47798.99 2014-07-01 22:19:42.000 182 21201.97 26.94 42839.51 47799.06 2014-07-01 22:19:43.000 182 21202.01 26.83 42839.57 47799.12 2014-07-01 22:19:44.000 182 21202.03 26.69 42839.65 47799.19 2014-07-01 22:19:45.000 182 21202.06 26.63 42839.74 47799.29 2014-07-01 22:19:46.000 182 21202.09 26.60 42839.83 47799.40 2014-07-01 22:19:47.000 182 21202.06 26.63 42839.91 47799.46 2014-07-01 22:19:48.000 182 21202.08 26.63 42839.97 47799.52 2014-07-01 22:19:49.000 182 21202.08 26.65 42840.00 47799.56 2014-07-01 22:19:50.000 182 21202.06 26.66 42840.01 47799.57 2014-07-01 22:19:51.000 182 21202.06 26.64 42840.02 47799.59 2014-07-01 22:19:52.000 182 21202.11 26.58 42840.05 47799.61 2014-07-01 22:19:53.000 182 21202.13 26.57 42840.07 47799.66 2014-07-01 22:19:54.000 182 21202.13 26.54 42840.09 47799.68 2014-07-01 22:19:55.000 182 21202.12 26.53 42840.11 47799.71 2014-07-01 22:19:56.000 182 21202.10 26.57 42840.12 47799.72 2014-07-01 22:19:57.000 182 21202.13 26.59 42840.12 47799.75 2014-07-01 22:19:58.000 182 21202.15 26.59 42840.13 47799.74 2014-07-01 22:19:59.000 182 21202.14 26.60 42840.13 47799.74 2014-07-01 22:20:00.000 182 21202.12 26.61 42840.12 47799.75 2014-07-01 22:20:01.000 182 21202.08 26.63 42840.11 47799.73 2014-07-01 22:20:02.000 182 21202.08 26.65 42840.14 47799.70 2014-07-01 22:20:03.000 182 21202.08 26.68 42840.13 47799.73 2014-07-01 22:20:04.000 182 21202.08 26.69 42840.12 47799.71 2014-07-01 22:20:05.000 182 21202.08 26.69 42840.12 47799.70 2014-07-01 22:20:06.000 182 21202.11 26.68 42840.10 47799.70 2014-07-01 22:20:07.000 182 21202.10 26.68 42840.11 47799.72 2014-07-01 22:20:08.000 182 21202.10 26.67 42840.11 47799.70 2014-07-01 22:20:09.000 182 21202.11 26.70 42840.12 47799.73 2014-07-01 22:20:10.000 182 21202.11 26.73 42840.10 47799.71 2014-07-01 22:20:11.000 182 21202.10 26.75 42840.09 47799.71 2014-07-01 22:20:12.000 182 21202.14 26.74 42840.06 47799.70 2014-07-01 22:20:13.000 182 21202.13 26.74 42840.06 47799.69 2014-07-01 22:20:14.000 182 21202.18 26.76 42840.04 47799.69 2014-07-01 22:20:15.000 182 21202.16 26.79 42840.02 47799.68 2014-07-01 22:20:16.000 182 21202.14 26.80 42840.01 47799.67 2014-07-01 22:20:17.000 182 21202.15 26.81 42840.01 47799.66 2014-07-01 22:20:18.000 182 21202.16 26.83 42839.99 47799.65 2014-07-01 22:20:19.000 182 21202.18 26.84 42840.00 47799.65 2014-07-01 22:20:20.000 182 21202.16 26.85 42840.01 47799.64 2014-07-01 22:20:21.000 182 21202.15 26.83 42840.02 47799.65 2014-07-01 22:20:22.000 182 21202.18 26.85 42839.99 47799.61 2014-07-01 22:20:23.000 182 21202.18 26.92 42839.94 47799.65 2014-07-01 22:20:24.000 182 21202.17 27.00 42839.94 47799.63 2014-07-01 22:20:25.000 182 21202.15 27.05 42839.89 47799.59 2014-07-01 22:20:26.000 182 21202.14 27.07 42839.87 47799.53 2014-07-01 22:20:27.000 182 21202.12 27.07 42839.84 47799.50 2014-07-01 22:20:28.000 182 21202.08 27.11 42839.80 47799.46 2014-07-01 22:20:29.000 182 21202.14 27.07 42839.79 47799.45 2014-07-01 22:20:30.000 182 21202.17 27.01 42839.80 47799.47 2014-07-01 22:20:31.000 182 21202.18 26.98 42839.86 47799.50 2014-07-01 22:20:32.000 182 21202.21 26.96 42839.89 47799.50 2014-07-01 22:20:33.000 182 21202.21 26.92 42839.95 47799.55 2014-07-01 22:20:34.000 182 21202.17 26.89 42839.97 47799.58 2014-07-01 22:20:35.000 182 21202.20 26.90 42839.97 47799.62 2014-07-01 22:20:36.000 182 21202.21 26.90 42839.99 47799.63 2014-07-01 22:20:37.000 182 21202.18 26.92 42839.99 47799.65 2014-07-01 22:20:38.000 182 21202.23 26.92 42840.02 47799.67 2014-07-01 22:20:39.000 182 21202.23 26.91 42840.04 47799.68 2014-07-01 22:20:40.000 182 21202.24 26.92 42840.03 47799.69 2014-07-01 22:20:41.000 182 21202.21 26.92 42840.03 47799.73 2014-07-01 22:20:42.000 182 21202.21 26.91 42840.06 47799.70 2014-07-01 22:20:43.000 182 21202.23 26.89 42840.06 47799.75 2014-07-01 22:20:44.000 182 21202.26 26.88 42840.08 47799.76 2014-07-01 22:20:45.000 182 21202.26 26.86 42840.11 47799.74 2014-07-01 22:20:46.000 182 21202.25 26.86 42840.15 47799.76 2014-07-01 22:20:47.000 182 21202.29 26.86 42840.12 47799.79 2014-07-01 22:20:48.000 182 21202.31 26.87 42840.18 47799.81 2014-07-01 22:20:49.000 182 21202.34 26.83 42840.20 47799.83 2014-07-01 22:20:50.000 182 21202.36 26.84 42840.23 47799.84 2014-07-01 22:20:51.000 182 21202.34 26.83 42840.26 47799.85 2014-07-01 22:20:52.000 182 21202.34 26.83 42840.26 47799.90 2014-07-01 22:20:53.000 182 21202.36 26.87 42840.24 47799.89 2014-07-01 22:20:54.000 182 21202.38 26.91 42840.24 47799.91 2014-07-01 22:20:55.000 182 21202.38 26.87 42840.28 47799.93 2014-07-01 22:20:56.000 182 21202.37 26.87 42840.32 47799.95 2014-07-01 22:20:57.000 182 21202.37 26.92 42840.33 47799.96 2014-07-01 22:20:58.000 182 21202.38 26.92 42840.28 47799.94 2014-07-01 22:20:59.000 182 21202.36 26.93 42840.30 47799.93 2014-07-01 22:21:00.000 182 21202.35 26.94 42840.29 47799.95 2014-07-01 22:21:01.000 182 21202.31 26.98 42840.29 47799.90 2014-07-01 22:21:02.000 182 21202.27 27.01 42840.25 47799.89 2014-07-01 22:21:03.000 182 21202.27 27.02 42840.23 47799.87 2014-07-01 22:21:04.000 182 21202.24 27.06 42840.21 47799.83 2014-07-01 22:21:05.000 182 21202.23 27.07 42840.20 47799.80 2014-07-01 22:21:06.000 182 21202.21 27.08 42840.16 47799.77 2014-07-01 22:21:07.000 182 21202.20 27.11 42840.13 47799.74 2014-07-01 22:21:08.000 182 21202.17 27.12 42840.12 47799.73 2014-07-01 22:21:09.000 182 21202.20 27.12 42840.13 47799.70 2014-07-01 22:21:10.000 182 21202.19 27.12 42840.07 47799.69 2014-07-01 22:21:11.000 182 21202.20 27.13 42840.06 47799.69 2014-07-01 22:21:12.000 182 21202.20 27.16 42840.03 47799.67 2014-07-01 22:21:13.000 182 21202.20 27.16 42840.02 47799.66 2014-07-01 22:21:14.000 182 21202.16 27.13 42840.03 47799.63 2014-07-01 22:21:15.000 182 21202.16 27.14 42840.01 47799.62 2014-07-01 22:21:16.000 182 21202.13 27.14 42840.00 47799.60 2014-07-01 22:21:17.000 182 21202.15 27.18 42840.01 47799.57 2014-07-01 22:21:18.000 182 21202.16 27.21 42839.95 47799.55 2014-07-01 22:21:19.000 182 21202.18 27.23 42839.87 47799.52 2014-07-01 22:21:20.000 182 21202.16 27.23 42839.88 47799.50 2014-07-01 22:21:21.000 182 21202.14 27.26 42839.85 47799.48 2014-07-01 22:21:22.000 182 21202.11 27.26 42839.86 47799.44 2014-07-01 22:21:23.000 182 21202.13 27.28 42839.84 47799.42 2014-07-01 22:21:24.000 182 21202.17 27.25 42839.83 47799.42 2014-07-01 22:21:25.000 182 21202.14 27.24 42839.84 47799.40 2014-07-01 22:21:26.000 182 21202.15 27.27 42839.83 47799.43 2014-07-01 22:21:27.000 182 21202.15 27.27 42839.84 47799.40 2014-07-01 22:21:28.000 182 21202.15 27.25 42839.80 47799.42 2014-07-01 22:21:29.000 182 21202.16 27.26 42839.81 47799.42 2014-07-01 22:21:30.000 182 21202.14 27.29 42839.83 47799.42 2014-07-01 22:21:31.000 182 21202.13 27.27 42839.81 47799.40 2014-07-01 22:21:32.000 182 21202.15 27.26 42839.84 47799.42 2014-07-01 22:21:33.000 182 21202.15 27.26 42839.84 47799.42 2014-07-01 22:21:34.000 182 21202.15 27.26 42839.80 47799.43 2014-07-01 22:21:35.000 182 21202.17 27.30 42839.80 47799.44 2014-07-01 22:21:36.000 182 21202.17 27.29 42839.83 47799.44 2014-07-01 22:21:37.000 182 21202.14 27.28 42839.84 47799.47 2014-07-01 22:21:38.000 182 21202.12 27.31 42839.84 47799.45 2014-07-01 22:21:39.000 182 21202.11 27.37 42839.86 47799.43 2014-07-01 22:21:40.000 182 21202.11 27.39 42839.81 47799.42 2014-07-01 22:21:41.000 182 21202.10 27.40 42839.79 47799.42 2014-07-01 22:21:42.000 182 21202.12 27.45 42839.74 47799.42 2014-07-01 22:21:43.000 182 21202.14 27.50 42839.69 47799.36 2014-07-01 22:21:44.000 182 21202.16 27.49 42839.70 47799.35 2014-07-01 22:21:45.000 182 21202.16 27.50 42839.71 47799.33 2014-07-01 22:21:46.000 182 21202.18 27.47 42839.71 47799.32 2014-07-01 22:21:47.000 182 21202.14 27.46 42839.71 47799.29 2014-07-01 22:21:48.000 182 21202.13 27.44 42839.74 47799.31 2014-07-01 22:21:49.000 182 21202.14 27.46 42839.74 47799.31 2014-07-01 22:21:50.000 182 21202.16 27.46 42839.75 47799.32 2014-07-01 22:21:51.000 182 21202.17 27.46 42839.76 47799.34 2014-07-01 22:21:52.000 182 21202.18 27.48 42839.77 47799.36 2014-07-01 22:21:53.000 182 21202.16 27.49 42839.75 47799.34 2014-07-01 22:21:54.000 182 21202.15 27.51 42839.75 47799.34 2014-07-01 22:21:55.000 182 21202.17 27.50 42839.73 47799.35 2014-07-01 22:21:56.000 182 21202.17 27.50 42839.74 47799.35 2014-07-01 22:21:57.000 182 21202.17 27.48 42839.73 47799.34 2014-07-01 22:21:58.000 182 21202.19 27.47 42839.76 47799.36 2014-07-01 22:21:59.000 182 21202.17 27.51 42839.76 47799.35 2014-07-01 22:22:00.000 182 21202.13 27.56 42839.77 47799.36 2014-07-01 22:22:01.000 182 21202.12 27.57 42839.69 47799.33 2014-07-01 22:22:02.000 182 21202.13 27.59 42839.68 47799.33 2014-07-01 22:22:03.000 182 21202.13 27.61 42839.71 47799.30 2014-07-01 22:22:04.000 182 21202.12 27.61 42839.67 47799.28 2014-07-01 22:22:05.000 182 21202.12 27.60 42839.65 47799.26 2014-07-01 22:22:06.000 182 21202.15 27.64 42839.66 47799.24 2014-07-01 22:22:07.000 182 21202.18 27.64 42839.62 47799.26 2014-07-01 22:22:08.000 182 21202.20 27.59 42839.65 47799.26 2014-07-01 22:22:09.000 182 21202.19 27.58 42839.68 47799.26 2014-07-01 22:22:10.000 182 21202.19 27.56 42839.68 47799.28 2014-07-01 22:22:11.000 182 21202.19 27.57 42839.68 47799.31 2014-07-01 22:22:12.000 182 21202.20 27.58 42839.68 47799.29 2014-07-01 22:22:13.000 182 21202.22 27.58 42839.65 47799.31 2014-07-01 22:22:14.000 182 21202.24 27.58 42839.70 47799.31 2014-07-01 22:22:15.000 182 21202.26 27.56 42839.68 47799.31 2014-07-01 22:22:16.000 182 21202.26 27.58 42839.68 47799.33 2014-07-01 22:22:17.000 182 21202.23 27.67 42839.65 47799.35 2014-07-01 22:22:18.000 182 21202.19 27.77 42839.60 47799.29 2014-07-01 22:22:19.000 182 21202.14 27.88 42839.56 47799.23 2014-07-01 22:22:20.000 182 21202.12 27.95 42839.46 47799.15 2014-07-01 22:22:21.000 182 21202.11 27.96 42839.35 47799.08 2014-07-01 22:22:22.000 182 21202.09 28.02 42839.33 47799.02 2014-07-01 22:22:23.000 182 21202.06 28.02 42839.32 47798.98 2014-07-01 22:22:24.000 182 21202.05 28.07 42839.27 47798.93 2014-07-01 22:22:25.000 182 21202.06 28.08 42839.24 47798.90 2014-07-01 22:22:26.000 182 21202.06 28.08 42839.23 47798.86 2014-07-01 22:22:27.000 182 21202.08 28.06 42839.20 47798.85 2014-07-01 22:22:28.000 182 21202.13 28.03 42839.18 47798.80 2014-07-01 22:22:29.000 182 21202.14 27.98 42839.16 47798.82 2014-07-01 22:22:30.000 182 21202.15 27.95 42839.20 47798.83 2014-07-01 22:22:31.000 182 21202.15 27.94 42839.21 47798.84 2014-07-01 22:22:32.000 182 21202.21 27.96 42839.22 47798.86 2014-07-01 22:22:33.000 182 21202.20 27.98 42839.22 47798.87 2014-07-01 22:22:34.000 182 21202.25 27.93 42839.18 47798.87 2014-07-01 22:22:35.000 182 21202.27 27.89 42839.20 47798.91 2014-07-01 22:22:36.000 182 21202.26 27.89 42839.27 47798.94 2014-07-01 22:22:37.000 182 21202.22 27.91 42839.28 47798.95 2014-07-01 22:22:38.000 182 21202.22 27.95 42839.25 47798.98 2014-07-01 22:22:39.000 182 21202.20 27.93 42839.27 47798.95 2014-07-01 22:22:40.000 182 21202.21 27.94 42839.26 47798.95 2014-07-01 22:22:41.000 182 21202.22 27.93 42839.26 47798.95 2014-07-01 22:22:42.000 182 21202.23 27.91 42839.28 47798.93 2014-07-01 22:22:43.000 182 21202.23 27.89 42839.29 47798.96 2014-07-01 22:22:44.000 182 21202.26 27.83 42839.31 47798.97 2014-07-01 22:22:45.000 182 21202.32 27.78 42839.34 47799.02 2014-07-01 22:22:46.000 182 21202.37 27.73 42839.37 47799.07 2014-07-01 22:22:47.000 182 21202.41 27.73 42839.40 47799.11 2014-07-01 22:22:48.000 182 21202.45 27.69 42839.44 47799.18 2014-07-01 22:22:49.000 182 21202.46 27.67 42839.51 47799.24 2014-07-01 22:22:50.000 182 21202.49 27.64 42839.54 47799.27 2014-07-01 22:22:51.000 182 21202.49 27.67 42839.58 47799.31 2014-07-01 22:22:52.000 182 21202.52 27.67 42839.58 47799.34 2014-07-01 22:22:53.000 182 21202.52 27.68 42839.59 47799.35 2014-07-01 22:22:54.000 182 21202.49 27.72 42839.59 47799.35 2014-07-01 22:22:55.000 182 21202.46 27.75 42839.57 47799.35 2014-07-01 22:22:56.000 182 21202.48 27.72 42839.58 47799.35 2014-07-01 22:22:57.000 182 21202.49 27.66 42839.61 47799.35 2014-07-01 22:22:58.000 182 21202.49 27.60 42839.67 47799.39 2014-07-01 22:22:59.000 182 21202.55 27.58 42839.68 47799.45 2014-07-01 22:23:00.000 182 21202.55 27.53 42839.75 47799.48 2014-07-01 22:23:01.000 182 21202.58 27.52 42839.79 47799.55 2014-07-01 22:23:02.000 182 21202.59 27.50 42839.83 47799.56 2014-07-01 22:23:03.000 182 21202.60 27.52 42839.81 47799.59 2014-07-01 22:23:04.000 182 21202.61 27.56 42839.81 47799.62 2014-07-01 22:23:05.000 182 21202.63 27.61 42839.79 47799.62 2014-07-01 22:23:06.000 182 21202.65 27.58 42839.78 47799.62 2014-07-01 22:23:07.000 182 21202.67 27.55 42839.80 47799.65 2014-07-01 22:23:08.000 182 21202.67 27.57 42839.78 47799.62 2014-07-01 22:23:09.000 182 21202.67 27.57 42839.76 47799.64 2014-07-01 22:23:10.000 182 21202.69 27.57 42839.73 47799.61 2014-07-01 22:23:11.000 182 21202.70 27.56 42839.77 47799.62 2014-07-01 22:23:12.000 182 21202.71 27.52 42839.77 47799.63 2014-07-01 22:23:13.000 182 21202.70 27.49 42839.77 47799.65 2014-07-01 22:23:14.000 182 21202.69 27.46 42839.81 47799.64 2014-07-01 22:23:15.000 182 21202.67 27.47 42839.85 47799.66 2014-07-01 22:23:16.000 182 21202.68 27.48 42839.85 47799.66 2014-07-01 22:23:17.000 182 21202.71 27.43 42839.87 47799.68 2014-07-01 22:23:18.000 182 21202.71 27.40 42839.89 47799.71 2014-07-01 22:23:19.000 182 21202.73 27.36 42839.92 47799.75 2014-07-01 22:23:20.000 182 21202.73 27.34 42839.94 47799.76 2014-07-01 22:23:21.000 182 21202.76 27.33 42839.99 47799.81 2014-07-01 22:23:22.000 182 21202.79 27.32 42840.05 47799.84 2014-07-01 22:23:23.000 182 21202.79 27.31 42840.07 47799.89 2014-07-01 22:23:24.000 182 21202.82 27.31 42840.10 47799.93 2014-07-01 22:23:25.000 182 21202.83 27.32 42840.13 47799.97 2014-07-01 22:23:26.000 182 21202.83 27.35 42840.09 47799.99 2014-07-01 22:23:27.000 182 21202.85 27.38 42840.10 47799.97 2014-07-01 22:23:28.000 182 21202.88 27.42 42840.09 47800.00 2014-07-01 22:23:29.000 182 21202.88 27.44 42840.09 47799.99 2014-07-01 22:23:30.000 182 21202.89 27.46 42840.06 47799.97 2014-07-01 22:23:31.000 182 21202.89 27.48 42840.04 47799.99 2014-07-01 22:23:32.000 182 21202.92 27.48 42840.06 47800.01 2014-07-01 22:23:33.000 182 21202.93 27.48 42840.09 47800.01 2014-07-01 22:23:34.000 182 21202.95 27.43 42840.10 47800.00 2014-07-01 22:23:35.000 182 21202.98 27.41 42840.09 47800.03 2014-07-01 22:23:36.000 182 21202.99 27.42 42840.11 47800.04 2014-07-01 22:23:37.000 182 21202.98 27.39 42840.13 47800.08 2014-07-01 22:23:38.000 182 21203.01 27.38 42840.16 47800.08 2014-07-01 22:23:39.000 182 21203.06 27.39 42840.11 47800.10 2014-07-01 22:23:40.000 182 21203.07 27.41 42840.12 47800.10 2014-07-01 22:23:41.000 182 21203.10 27.47 42840.11 47800.14 2014-07-01 22:23:42.000 182 21203.12 27.48 42840.12 47800.11 2014-07-01 22:23:43.000 182 21203.13 27.48 42840.11 47800.13 2014-07-01 22:23:44.000 182 21203.16 27.46 42840.10 47800.11 2014-07-01 22:23:45.000 182 21203.16 27.46 42840.09 47800.15 2014-07-01 22:23:46.000 182 21203.14 27.45 42840.07 47800.15 2014-07-01 22:23:47.000 182 21203.13 27.44 42840.05 47800.13 2014-07-01 22:23:48.000 182 21203.13 27.45 42840.06 47800.13 2014-07-01 22:23:49.000 182 21203.14 27.47 42840.06 47800.12 2014-07-01 22:23:50.000 182 21203.17 27.45 42840.08 47800.12 2014-07-01 22:23:51.000 182 21203.21 27.43 42840.06 47800.13 2014-07-01 22:23:52.000 182 21203.22 27.43 42839.99 47800.13 2014-07-01 22:23:53.000 182 21203.23 27.42 42840.02 47800.12 2014-07-01 22:23:54.000 182 21203.22 27.43 42840.01 47800.13 2014-07-01 22:23:55.000 182 21203.23 27.41 42839.97 47800.17 2014-07-01 22:23:56.000 182 21203.25 27.37 42840.01 47800.15 2014-07-01 22:23:57.000 182 21203.27 27.36 42840.05 47800.17 2014-07-01 22:23:58.000 182 21203.29 27.36 42840.05 47800.18 2014-07-01 22:23:59.000 182 21203.30 27.34 42840.05 47800.20 2014-07-01 22:24:00.000 182 21203.32 27.34 42840.05 47800.21 2014-07-01 22:24:01.000 182 21203.34 27.34 42840.04 47800.22 2014-07-01 22:24:02.000 182 21203.34 27.33 42840.03 47800.23 2014-07-01 22:24:03.000 182 21203.30 27.34 42840.02 47800.23 2014-07-01 22:24:04.000 182 21203.27 27.38 42839.99 47800.18 2014-07-01 22:24:05.000 182 21203.24 27.41 42839.96 47800.15 2014-07-01 22:24:06.000 182 21203.24 27.44 42839.98 47800.13 2014-07-01 22:24:07.000 182 21203.24 27.43 42839.96 47800.12 2014-07-01 22:24:08.000 182 21203.26 27.42 42839.94 47800.10 2014-07-01 22:24:09.000 182 21203.25 27.43 42839.95 47800.12 2014-07-01 22:24:10.000 182 21203.27 27.41 42839.93 47800.10 2014-07-01 22:24:11.000 182 21203.25 27.40 42839.92 47800.08 2014-07-01 22:24:12.000 182 21203.28 27.39 42839.91 47800.11 2014-07-01 22:24:13.000 182 21203.28 27.39 42839.95 47800.11 2014-07-01 22:24:14.000 182 21203.28 27.38 42839.96 47800.10 2014-07-01 22:24:15.000 182 21203.29 27.38 42840.00 47800.11 2014-07-01 22:24:16.000 182 21203.26 27.39 42839.98 47800.11 2014-07-01 22:24:17.000 182 21203.27 27.37 42839.95 47800.10 2014-07-01 22:24:18.000 182 21203.28 27.33 42839.98 47800.12 2014-07-01 22:24:19.000 182 21203.30 27.33 42839.97 47800.14 2014-07-01 22:24:20.000 182 21203.34 27.34 42839.95 47800.14 2014-07-01 22:24:21.000 182 21203.35 27.32 42839.95 47800.14 2014-07-01 22:24:22.000 182 21203.37 27.32 42839.97 47800.15 2014-07-01 22:24:23.000 182 21203.33 27.30 42839.99 47800.17 2014-07-01 22:24:24.000 182 21203.37 27.28 42839.97 47800.16 2014-07-01 22:24:25.000 182 21203.36 27.28 42839.96 47800.17 2014-07-01 22:24:26.000 182 21203.35 27.26 42839.96 47800.17 2014-07-01 22:24:27.000 182 21203.37 27.28 42839.98 47800.19 2014-07-01 22:24:28.000 182 21203.39 27.26 42839.97 47800.19 2014-07-01 22:24:29.000 182 21203.39 27.23 42840.01 47800.19 2014-07-01 22:24:30.000 182 21203.37 27.25 42839.99 47800.19 2014-07-01 22:24:31.000 182 21203.35 27.25 42840.00 47800.17 2014-07-01 22:24:32.000 182 21203.32 27.26 42840.00 47800.18 2014-07-01 22:24:33.000 182 21203.30 27.27 42839.99 47800.17 2014-07-01 22:24:34.000 182 21203.31 27.30 42839.97 47800.18 2014-07-01 22:24:35.000 182 21203.30 27.29 42839.99 47800.17 2014-07-01 22:24:36.000 182 21203.28 27.28 42840.00 47800.16 2014-07-01 22:24:37.000 182 21203.29 27.27 42839.98 47800.14 2014-07-01 22:24:38.000 182 21203.27 27.27 42839.99 47800.15 2014-07-01 22:24:39.000 182 21203.25 27.27 42839.98 47800.13 2014-07-01 22:24:40.000 182 21203.27 27.24 42839.98 47800.12 2014-07-01 22:24:41.000 182 21203.28 27.26 42839.95 47800.13 2014-07-01 22:24:42.000 182 21203.28 27.25 42839.98 47800.12 2014-07-01 22:24:43.000 182 21203.29 27.27 42839.98 47800.14 2014-07-01 22:24:44.000 182 21203.30 27.27 42839.98 47800.13 2014-07-01 22:24:45.000 182 21203.30 27.26 42839.94 47800.14 2014-07-01 22:24:46.000 182 21203.32 27.27 42839.98 47800.14 2014-07-01 22:24:47.000 182 21203.34 27.29 42839.95 47800.16 2014-07-01 22:24:48.000 182 21203.34 27.28 42839.95 47800.16 2014-07-01 22:24:49.000 182 21203.35 27.29 42839.92 47800.12 2014-07-01 22:24:50.000 182 21203.35 27.29 42839.90 47800.15 2014-07-01 22:24:51.000 182 21203.33 27.29 42839.93 47800.12 2014-07-01 22:24:52.000 182 21203.33 27.28 42839.96 47800.14 2014-07-01 22:24:53.000 182 21203.36 27.26 42839.97 47800.15 2014-07-01 22:24:54.000 182 21203.38 27.25 42839.97 47800.17 2014-07-01 22:24:55.000 182 21203.36 27.23 42839.96 47800.14 2014-07-01 22:24:56.000 182 21203.35 27.23 42839.97 47800.15 2014-07-01 22:24:57.000 182 21203.31 27.20 42839.97 47800.15 2014-07-01 22:24:58.000 182 21203.29 27.19 42839.99 47800.13 2014-07-01 22:24:59.000 182 21203.27 27.19 42840.02 47800.14 2014-07-01 22:25:00.000 182 21203.29 27.19 42840.03 47800.15 2014-07-01 22:25:01.000 182 21203.25 27.20 42840.03 47800.17 2014-07-01 22:25:02.000 182 21203.28 27.21 42839.99 47800.18 2014-07-01 22:25:03.000 182 21203.30 27.23 42840.00 47800.17 2014-07-01 22:25:04.000 182 21203.32 27.24 42839.99 47800.20 2014-07-01 22:25:05.000 182 21203.32 27.25 42840.00 47800.17 2014-07-01 22:25:06.000 182 21203.28 27.26 42839.95 47800.13 2014-07-01 22:25:07.000 182 21203.28 27.25 42839.93 47800.10 2014-07-01 22:25:08.000 182 21203.27 27.25 42839.94 47800.10 2014-07-01 22:25:09.000 182 21203.27 27.22 42839.92 47800.07 2014-07-01 22:25:10.000 182 21203.24 27.20 42839.87 47800.07 2014-07-01 22:25:11.000 182 21203.24 27.18 42839.89 47800.06 2014-07-01 22:25:12.000 182 21203.25 27.16 42839.91 47800.06 2014-07-01 22:25:13.000 182 21203.29 27.14 42839.89 47800.07 2014-07-01 22:25:14.000 182 21203.24 27.17 42839.88 47800.03 2014-07-01 22:25:15.000 182 21203.20 27.30 42839.84 47800.04 2014-07-01 22:25:16.000 182 21203.17 27.42 42839.76 47799.96 2014-07-01 22:25:17.000 182 21203.10 27.46 42839.67 47799.84 2014-07-01 22:25:18.000 182 21203.07 27.48 42839.57 47799.74 2014-07-01 22:25:19.000 182 21203.03 27.46 42839.55 47799.70 2014-07-01 22:25:20.000 182 21202.98 27.42 42839.53 47799.63 2014-07-01 22:25:21.000 182 21202.97 27.39 42839.53 47799.60 2014-07-01 22:25:22.000 182 21202.95 27.35 42839.51 47799.57 2014-07-01 22:25:23.000 182 21202.91 27.35 42839.55 47799.57 2014-07-01 22:25:24.000 182 21202.89 27.29 42839.59 47799.56 2014-07-01 22:25:25.000 182 21202.87 27.26 42839.59 47799.57 2014-07-01 22:25:26.000 182 21202.88 27.26 42839.61 47799.57 2014-07-01 22:25:27.000 182 21202.86 27.28 42839.63 47799.60 2014-07-01 22:25:28.000 182 21202.86 27.23 42839.64 47799.62 2014-07-01 22:25:29.000 182 21202.86 27.19 42839.65 47799.64 2014-07-01 22:25:30.000 182 21202.87 27.15 42839.65 47799.63 2014-07-01 22:25:31.000 182 21202.85 27.15 42839.65 47799.68 2014-07-01 22:25:32.000 182 21202.86 27.14 42839.69 47799.67 2014-07-01 22:25:33.000 182 21202.90 27.13 42839.70 47799.71 2014-07-01 22:25:34.000 182 21202.94 27.12 42839.71 47799.72 2014-07-01 22:25:35.000 182 21202.95 27.10 42839.76 47799.75 2014-07-01 22:25:36.000 182 21202.99 27.09 42839.76 47799.76 2014-07-01 22:25:37.000 182 21203.00 27.08 42839.83 47799.81 2014-07-01 22:25:38.000 182 21202.99 27.06 42839.84 47799.82 2014-07-01 22:25:39.000 182 21203.04 27.04 42839.84 47799.85 2014-07-01 22:25:40.000 182 21203.06 27.00 42839.84 47799.88 2014-07-01 22:25:41.000 182 21203.07 26.98 42839.86 47799.92 2014-07-01 22:25:42.000 182 21203.14 26.91 42839.88 47799.95 2014-07-01 22:25:43.000 182 21203.18 26.85 42839.92 47799.98 2014-07-01 22:25:44.000 182 21203.20 26.81 42840.01 47800.06 2014-07-01 22:25:45.000 182 21203.22 26.83 42840.06 47800.12 2014-07-01 22:25:46.000 182 21203.25 26.84 42840.08 47800.15 2014-07-01 22:25:47.000 182 21203.28 26.82 42840.08 47800.19 2014-07-01 22:25:48.000 182 21203.28 26.82 42840.11 47800.24 2014-07-01 22:25:49.000 182 21203.30 26.82 42840.14 47800.23 2014-07-01 22:25:50.000 182 21203.33 26.79 42840.13 47800.27 2014-07-01 22:25:51.000 182 21203.37 26.77 42840.15 47800.29 2014-07-01 22:25:52.000 182 21203.40 26.80 42840.19 47800.32 2014-07-01 22:25:53.000 182 21203.41 26.77 42840.14 47800.37 2014-07-01 22:25:54.000 182 21203.46 26.75 42840.17 47800.37 2014-07-01 22:25:55.000 182 21203.47 26.75 42840.20 47800.39 2014-07-01 22:25:56.000 182 21203.47 26.77 42840.15 47800.41 2014-07-01 22:25:57.000 182 21203.49 26.79 42840.11 47800.37 2014-07-01 22:25:58.000 182 21203.52 26.82 42840.10 47800.37 2014-07-01 22:25:59.000 182 21203.56 26.79 42840.09 47800.33 2014-07-01 22:26:00.000 182 21203.59 26.74 42840.07 47800.34 2014-07-01 22:26:01.000 182 21203.63 26.72 42840.08 47800.35 2014-07-01 22:26:02.000 182 21203.64 26.73 42840.07 47800.37 2014-07-01 22:26:03.000 182 21203.67 26.75 42840.06 47800.38 2014-07-01 22:26:04.000 182 21203.72 26.73 42840.07 47800.37 2014-07-01 22:26:05.000 182 21203.75 26.72 42840.08 47800.40 2014-07-01 22:26:06.000 182 21203.77 26.70 42840.08 47800.40 2014-07-01 22:26:07.000 182 21203.79 26.71 42840.05 47800.44 2014-07-01 22:26:08.000 182 21203.82 26.69 42840.05 47800.43 2014-07-01 22:26:09.000 182 21203.83 26.66 42840.02 47800.44 2014-07-01 22:26:10.000 182 21203.87 26.69 42840.01 47800.45 2014-07-01 22:26:11.000 182 21203.90 26.67 42840.01 47800.47 2014-07-01 22:26:12.000 182 21203.93 26.67 42840.01 47800.45 2014-07-01 22:26:13.000 182 21203.98 26.68 42840.02 47800.47 2014-07-01 22:26:14.000 182 21203.98 26.67 42840.05 47800.45 2014-07-01 22:26:15.000 182 21204.03 26.67 42840.07 47800.49 2014-07-01 22:26:16.000 182 21204.02 26.66 42840.06 47800.49 2014-07-01 22:26:17.000 182 21204.06 26.66 42840.03 47800.51 2014-07-01 22:26:18.000 182 21204.06 26.66 42840.01 47800.49 2014-07-01 22:26:19.000 182 21204.06 26.65 42839.98 47800.51 2014-07-01 22:26:20.000 182 21204.11 26.67 42840.01 47800.51 2014-07-01 22:26:21.000 182 21204.16 26.65 42839.97 47800.50 2014-07-01 22:26:22.000 182 21204.18 26.66 42839.98 47800.50 2014-07-01 22:26:23.000 182 21204.22 26.66 42839.92 47800.49 2014-07-01 22:26:24.000 182 21204.26 26.65 42839.89 47800.50 2014-07-01 22:26:25.000 182 21204.27 26.65 42839.91 47800.49 2014-07-01 22:26:26.000 182 21204.30 26.63 42839.89 47800.49 2014-07-01 22:26:27.000 182 21204.31 26.61 42839.86 47800.48 2014-07-01 22:26:28.000 182 21204.34 26.62 42839.85 47800.49 2014-07-01 22:26:29.000 182 21204.38 26.58 42839.85 47800.48 2014-07-01 22:26:30.000 182 21204.40 26.59 42839.83 47800.49 2014-07-01 22:26:31.000 182 21204.42 26.57 42839.88 47800.49 2014-07-01 22:26:32.000 182 21204.41 26.52 42839.85 47800.50 2014-07-01 22:26:33.000 182 21204.45 26.49 42839.84 47800.52 2014-07-01 22:26:34.000 182 21204.42 26.48 42839.86 47800.52 2014-07-01 22:26:35.000 182 21204.37 26.45 42839.85 47800.53 2014-07-01 22:26:36.000 182 21204.35 26.42 42839.87 47800.51 2014-07-01 22:26:37.000 182 21204.33 26.41 42839.85 47800.49 2014-07-01 22:26:38.000 182 21204.26 26.42 42839.84 47800.48 2014-07-01 22:26:39.000 182 21204.18 26.49 42839.79 47800.44 2014-07-01 22:26:40.000 182 21204.10 26.57 42839.78 47800.38 2014-07-01 22:26:41.000 182 21204.01 26.64 42839.77 47800.30 2014-07-01 22:26:42.000 182 21203.92 26.69 42839.70 47800.22 2014-07-01 22:26:43.000 182 21203.82 26.71 42839.68 47800.17 2014-07-01 22:26:44.000 182 21203.78 26.74 42839.66 47800.11 2014-07-01 22:26:45.000 182 21203.72 26.75 42839.66 47800.05 2014-07-01 22:26:46.000 182 21203.67 26.71 42839.67 47800.05 2014-07-01 22:26:47.000 182 21203.61 26.70 42839.71 47800.03 2014-07-01 22:26:48.000 182 21203.56 26.71 42839.71 47800.04 2014-07-01 22:26:49.000 182 21203.49 26.75 42839.72 47800.02 2014-07-01 22:26:50.000 182 21203.41 26.75 42839.75 47800.01 2014-07-01 22:26:51.000 182 21203.32 26.77 42839.80 47800.00 2014-07-01 22:26:52.000 182 21203.25 26.79 42839.83 47799.98 2014-07-01 22:26:53.000 182 21203.17 26.80 42839.85 47799.98 2014-07-01 22:26:54.000 182 21203.10 26.84 42839.86 47799.98 2014-07-01 22:26:55.000 182 21203.00 26.93 42839.86 47799.95 2014-07-01 22:26:56.000 182 21202.92 26.99 42839.86 47799.90 2014-07-01 22:26:57.000 182 21202.83 27.03 42839.86 47799.90 2014-07-01 22:26:58.000 182 21202.77 27.07 42839.85 47799.85 2014-07-01 22:26:59.000 182 21202.72 27.07 42839.87 47799.83 2014-07-01 22:27:00.000 182 21202.63 27.09 42839.88 47799.79 2014-07-01 22:27:01.000 182 21202.55 27.12 42839.88 47799.75 2014-07-01 22:27:02.000 182 21202.48 27.14 42839.89 47799.74 2014-07-01 22:27:03.000 182 21202.41 27.17 42839.91 47799.70 2014-07-01 22:27:04.000 182 21202.34 27.20 42839.93 47799.70 2014-07-01 22:27:05.000 182 21202.28 27.24 42839.92 47799.65 2014-07-01 22:27:06.000 182 21202.24 27.26 42839.92 47799.62 2014-07-01 22:27:07.000 182 21202.21 27.32 42839.92 47799.59 2014-07-01 22:27:08.000 182 21202.17 27.35 42839.93 47799.58 2014-07-01 22:27:09.000 182 21202.12 27.37 42839.90 47799.56 2014-07-01 22:27:10.000 182 21202.12 27.39 42839.83 47799.52 2014-07-01 22:27:11.000 182 21202.09 27.37 42839.84 47799.54 2014-07-01 22:27:12.000 182 21202.04 27.36 42839.89 47799.48 2014-07-01 22:27:13.000 182 21201.96 27.36 42839.92 47799.48 2014-07-01 22:27:14.000 182 21201.92 27.41 42839.91 47799.45 2014-07-01 22:27:15.000 182 21201.85 27.43 42839.93 47799.46 2014-07-01 22:27:16.000 182 21201.80 27.46 42839.96 47799.47 2014-07-01 22:27:17.000 182 21201.75 27.49 42839.96 47799.44 2014-07-01 22:27:18.000 182 21201.69 27.49 42839.98 47799.46 2014-07-01 22:27:19.000 182 21201.63 27.46 42840.01 47799.41 2014-07-01 22:27:20.000 182 21201.57 27.44 42840.06 47799.46 2014-07-01 22:27:21.000 182 21201.50 27.45 42840.08 47799.45 2014-07-01 22:27:22.000 182 21201.50 27.47 42840.12 47799.44 2014-07-01 22:27:23.000 182 21201.51 27.47 42840.13 47799.45 2014-07-01 22:27:24.000 182 21201.46 27.50 42840.15 47799.47 2014-07-01 22:27:25.000 182 21201.42 27.49 42840.17 47799.46 2014-07-01 22:27:26.000 182 21201.43 27.51 42840.16 47799.47 2014-07-01 22:27:27.000 182 21201.43 27.51 42840.18 47799.48 2014-07-01 22:27:28.000 182 21201.44 27.56 42840.21 47799.50 2014-07-01 22:27:29.000 182 21201.45 27.63 42840.15 47799.48 2014-07-01 22:27:30.000 182 21201.43 27.68 42840.13 47799.49 2014-07-01 22:27:31.000 182 21201.42 27.66 42840.14 47799.48 2014-07-01 22:27:32.000 182 21201.41 27.63 42840.16 47799.48 2014-07-01 22:27:33.000 182 21201.40 27.63 42840.15 47799.45 2014-07-01 22:27:34.000 182 21201.38 27.65 42840.18 47799.49 2014-07-01 22:27:35.000 182 21201.38 27.63 42840.19 47799.46 2014-07-01 22:27:36.000 182 21201.42 27.65 42840.20 47799.51 2014-07-01 22:27:37.000 182 21201.45 27.73 42840.23 47799.50 2014-07-01 22:27:38.000 182 21201.49 27.77 42840.19 47799.49 2014-07-01 22:27:39.000 182 21201.53 27.75 42840.17 47799.51 2014-07-01 22:27:40.000 182 21201.62 27.70 42840.16 47799.51 2014-07-01 22:27:41.000 182 21201.77 27.65 42840.18 47799.54 2014-07-01 22:27:42.000 182 21201.89 27.63 42840.19 47799.65 2014-07-01 22:27:43.000 182 21201.94 27.58 42840.27 47799.73 2014-07-01 22:27:44.000 182 21202.01 27.56 42840.27 47799.77 2014-07-01 22:27:45.000 182 21202.08 27.57 42840.28 47799.85 2014-07-01 22:27:46.000 182 21202.12 27.56 42840.30 47799.86 2014-07-01 22:27:47.000 182 21202.19 27.56 42840.29 47799.92 2014-07-01 22:27:48.000 182 21202.19 27.56 42840.35 47799.93 2014-07-01 22:27:49.000 182 21202.20 27.56 42840.35 47799.96 2014-07-01 22:27:50.000 182 21202.27 27.57 42840.32 47799.96 2014-07-01 22:27:51.000 182 21202.35 27.59 42840.30 47799.97 2014-07-01 22:27:52.000 182 21202.40 27.58 42840.30 47799.96 2014-07-01 22:27:53.000 182 21202.41 27.57 42840.29 47800.02 2014-07-01 22:27:54.000 182 21202.45 27.57 42840.28 47800.00 2014-07-01 22:27:55.000 182 21202.51 27.58 42840.25 47800.02 2014-07-01 22:27:56.000 182 21202.54 27.59 42840.27 47800.03 2014-07-01 22:27:57.000 182 21202.61 27.59 42840.24 47800.04 2014-07-01 22:27:58.000 182 21202.64 27.60 42840.19 47800.03 2014-07-01 22:27:59.000 182 21202.67 27.60 42840.19 47800.04 2014-07-01 22:28:00.000 182 21202.76 27.58 42840.17 47800.02 2014-07-01 22:28:01.000 182 21202.83 27.60 42840.16 47800.05 2014-07-01 22:28:02.000 182 21202.90 27.60 42840.13 47800.08 2014-07-01 22:28:03.000 182 21202.92 27.62 42840.16 47800.08 2014-07-01 22:28:04.000 182 21202.87 27.77 42840.09 47800.09 2014-07-01 22:28:05.000 182 21202.86 27.93 42839.95 47799.99 2014-07-01 22:28:06.000 182 21202.90 28.00 42839.86 47799.92 2014-07-01 22:28:07.000 182 21202.95 28.02 42839.78 47799.85 2014-07-01 22:28:08.000 182 21203.04 28.01 42839.73 47799.80 2014-07-01 22:28:09.000 182 21203.14 27.99 42839.69 47799.80 2014-07-01 22:28:10.000 182 21203.21 27.97 42839.69 47799.80 2014-07-01 22:28:11.000 182 21203.27 27.94 42839.66 47799.83 2014-07-01 22:28:12.000 182 21203.37 27.93 42839.65 47799.85 2014-07-01 22:28:13.000 182 21203.48 27.92 42839.63 47799.88 2014-07-01 22:28:14.000 182 21203.57 27.90 42839.63 47799.92 2014-07-01 22:28:15.000 182 21203.65 27.88 42839.62 47799.95 2014-07-01 22:28:16.000 182 21203.74 27.86 42839.63 47799.98 2014-07-01 22:28:17.000 182 21203.82 27.86 42839.65 47800.02 2014-07-01 22:28:18.000 182 21203.89 27.89 42839.60 47800.05 2014-07-01 22:28:19.000 182 21203.94 27.89 42839.60 47800.05 2014-07-01 22:28:20.000 182 21204.04 27.87 42839.59 47800.09 2014-07-01 22:28:21.000 182 21204.09 27.88 42839.55 47800.11 2014-07-01 22:28:22.000 182 21204.14 27.87 42839.58 47800.10 2014-07-01 22:28:23.000 182 21204.23 27.85 42839.57 47800.11 2014-07-01 22:28:24.000 182 21204.31 27.83 42839.55 47800.17 2014-07-01 22:28:25.000 182 21204.39 27.82 42839.52 47800.20 2014-07-01 22:28:26.000 182 21204.45 27.79 42839.54 47800.21 2014-07-01 22:28:27.000 182 21204.54 27.74 42839.53 47800.24 2014-07-01 22:28:28.000 182 21204.64 27.73 42839.53 47800.29 2014-07-01 22:28:29.000 182 21204.71 27.70 42839.54 47800.32 2014-07-01 22:28:30.000 182 21204.77 27.67 42839.54 47800.38 2014-07-01 22:28:31.000 182 21204.83 27.65 42839.54 47800.40 2014-07-01 22:28:32.000 182 21204.89 27.64 42839.52 47800.40 2014-07-01 22:28:33.000 182 21204.94 27.64 42839.52 47800.43 2014-07-01 22:28:34.000 182 21204.99 27.58 42839.54 47800.48 2014-07-01 22:28:35.000 182 21205.08 27.55 42839.56 47800.50 2014-07-01 22:28:36.000 182 21205.14 27.53 42839.53 47800.51 2014-07-01 22:28:37.000 182 21205.24 27.52 42839.50 47800.56 2014-07-01 22:28:38.000 182 21205.32 27.49 42839.47 47800.58 2014-07-01 22:28:39.000 182 21205.41 27.45 42839.44 47800.59 2014-07-01 22:28:40.000 182 21205.46 27.43 42839.39 47800.60 2014-07-01 22:28:41.000 182 21205.50 27.42 42839.39 47800.61 2014-07-01 22:28:42.000 182 21205.54 27.36 42839.40 47800.60 2014-07-01 22:28:43.000 182 21205.59 27.35 42839.38 47800.63 2014-07-01 22:28:44.000 182 21205.64 27.35 42839.32 47800.60 2014-07-01 22:28:45.000 182 21205.62 27.34 42839.35 47800.62 2014-07-01 22:28:46.000 182 21205.67 27.34 42839.34 47800.61 2014-07-01 22:28:47.000 182 21205.69 27.29 42839.33 47800.61 2014-07-01 22:28:48.000 182 21205.71 27.25 42839.30 47800.60 2014-07-01 22:28:49.000 182 21205.69 27.22 42839.30 47800.63 2014-07-01 22:28:50.000 182 21205.67 27.22 42839.30 47800.60 2014-07-01 22:28:51.000 182 21205.65 27.20 42839.30 47800.59 2014-07-01 22:28:52.000 182 21205.64 27.22 42839.28 47800.55 2014-07-01 22:28:53.000 182 21205.57 27.29 42839.27 47800.55 2014-07-01 22:28:54.000 182 21205.49 27.33 42839.26 47800.51 2014-07-01 22:28:55.000 182 21205.43 27.37 42839.24 47800.48 2014-07-01 22:28:56.000 182 21205.38 27.38 42839.21 47800.42 2014-07-01 22:28:57.000 182 21205.37 27.38 42839.21 47800.39 2014-07-01 22:28:58.000 182 21205.33 27.39 42839.19 47800.37 2014-07-01 22:28:59.000 182 21205.25 27.38 42839.22 47800.34 2014-07-01 22:29:00.000 182 21205.20 27.41 42839.22 47800.33 2014-07-01 22:29:01.000 182 21205.11 27.44 42839.23 47800.32 2014-07-01 22:29:02.000 182 21205.04 27.49 42839.25 47800.26 2014-07-01 22:29:03.000 182 21204.98 27.54 42839.20 47800.24 2014-07-01 22:29:04.000 182 21204.87 27.61 42839.18 47800.16 2014-07-01 22:29:05.000 182 21204.78 27.63 42839.14 47800.13 2014-07-01 22:29:06.000 182 21204.64 27.62 42839.18 47800.06 2014-07-01 22:29:07.000 182 21204.52 27.61 42839.25 47800.00 2014-07-01 22:29:08.000 182 21204.37 27.65 42839.26 47799.98 2014-07-01 22:29:09.000 182 21204.25 27.69 42839.28 47799.95 2014-07-01 22:29:10.000 182 21204.19 27.68 42839.32 47799.91 2014-07-01 22:29:11.000 182 21204.12 27.71 42839.31 47799.92 2014-07-01 22:29:12.000 182 21204.09 27.73 42839.37 47799.94 2014-07-01 22:29:13.000 182 21204.04 27.78 42839.38 47799.91 2014-07-01 22:29:14.000 182 21203.99 27.82 42839.34 47799.90 2014-07-01 22:29:15.000 182 21203.94 27.84 42839.30 47799.88 2014-07-01 22:29:16.000 182 21203.86 27.90 42839.30 47799.82 2014-07-01 22:29:17.000 182 21203.79 27.93 42839.27 47799.77 2014-07-01 22:29:18.000 182 21203.70 27.94 42839.30 47799.73 2014-07-01 22:29:19.000 182 21203.60 27.99 42839.25 47799.68 2014-07-01 22:29:20.000 182 21203.53 28.02 42839.24 47799.62 2014-07-01 22:29:21.000 182 21203.43 28.02 42839.25 47799.59 2014-07-01 22:29:22.000 182 21203.33 28.03 42839.24 47799.54 2014-07-01 22:29:23.000 182 21203.24 28.03 42839.26 47799.51 2014-07-01 22:29:24.000 182 21203.15 28.04 42839.28 47799.48 2014-07-01 22:29:25.000 182 21203.03 28.08 42839.29 47799.43 2014-07-01 22:29:26.000 182 21202.98 28.11 42839.32 47799.41 2014-07-01 22:29:27.000 182 21202.92 28.10 42839.35 47799.38 2014-07-01 22:29:28.000 182 21202.86 28.12 42839.33 47799.36 2014-07-01 22:29:29.000 182 21202.78 28.14 42839.32 47799.36 2014-07-01 22:29:30.000 182 21202.71 28.16 42839.33 47799.32 2014-07-01 22:29:31.000 182 21202.66 28.18 42839.35 47799.32 2014-07-01 22:29:32.000 182 21202.58 28.20 42839.38 47799.29 2014-07-01 22:29:33.000 182 21202.53 28.20 42839.34 47799.26 2014-07-01 22:29:34.000 182 21202.47 28.20 42839.37 47799.28 2014-07-01 22:29:35.000 182 21202.43 28.21 42839.39 47799.24 2014-07-01 22:29:36.000 182 21202.35 28.20 42839.40 47799.23 2014-07-01 22:29:37.000 182 21202.32 28.16 42839.41 47799.21 2014-07-01 22:29:38.000 182 21202.25 28.20 42839.44 47799.18 2014-07-01 22:29:39.000 182 21202.22 28.16 42839.48 47799.18 2014-07-01 22:29:40.000 182 21202.12 28.13 42839.48 47799.15 2014-07-01 22:29:41.000 182 21202.06 28.12 42839.51 47799.14 2014-07-01 22:29:42.000 182 21201.98 28.12 42839.54 47799.14 2014-07-01 22:29:43.000 182 21201.98 28.10 42839.53 47799.15 2014-07-01 22:29:44.000 182 21201.96 28.10 42839.58 47799.14 2014-07-01 22:29:45.000 182 21201.94 28.08 42839.58 47799.14 2014-07-01 22:29:46.000 182 21201.93 28.07 42839.58 47799.16 2014-07-01 22:29:47.000 182 21201.89 28.08 42839.60 47799.17 2014-07-01 22:29:48.000 182 21201.89 28.08 42839.62 47799.19 2014-07-01 22:29:49.000 182 21201.87 28.08 42839.63 47799.18 2014-07-01 22:29:50.000 182 21201.87 28.02 42839.68 47799.21 2014-07-01 22:29:51.000 182 21201.90 28.00 42839.70 47799.21 2014-07-01 22:29:52.000 182 21201.83 27.99 42839.69 47799.24 2014-07-01 22:29:53.000 182 21201.81 27.99 42839.73 47799.26 2014-07-01 22:29:54.000 182 21201.80 27.96 42839.77 47799.25 2014-07-01 22:29:55.000 182 21201.78 27.95 42839.79 47799.28 2014-07-01 22:29:56.000 182 21201.77 27.95 42839.82 47799.28 2014-07-01 22:29:57.000 182 21201.80 27.94 42839.85 47799.29 2014-07-01 22:29:58.000 182 21201.82 27.94 42839.86 47799.34 2014-07-01 22:29:59.000 182 21201.83 27.90 42839.87 47799.34 2014-07-01 22:30:00.000 182 21201.83 27.90 42839.88 47799.38 2014-07-01 22:30:01.000 182 21201.84 27.90 42839.90 47799.41 2014-07-01 22:30:02.000 182 21201.84 27.90 42839.86 47799.42 2014-07-01 22:30:03.000 182 21201.87 27.91 42839.94 47799.42 2014-07-01 22:30:04.000 182 21201.87 27.91 42839.94 47799.43 2014-07-01 22:30:05.000 182 21201.87 27.91 42839.91 47799.43 2014-07-01 22:30:06.000 182 21201.89 27.89 42839.95 47799.44 2014-07-01 22:30:07.000 182 21201.87 27.88 42839.96 47799.45 2014-07-01 22:30:08.000 182 21201.87 27.86 42839.96 47799.45 2014-07-01 22:30:09.000 182 21201.89 27.87 42839.96 47799.50 2014-07-01 22:30:10.000 182 21201.91 27.87 42839.99 47799.51 2014-07-01 22:30:11.000 182 21201.91 27.86 42840.00 47799.51 2014-07-01 22:30:12.000 182 21201.90 27.84 42840.04 47799.52 2014-07-01 22:30:13.000 182 21201.90 27.83 42840.05 47799.54 2014-07-01 22:30:14.000 182 21201.93 27.81 42840.05 47799.53 2014-07-01 22:30:15.000 182 21201.95 27.81 42840.07 47799.54 2014-07-01 22:30:16.000 182 21201.95 27.77 42840.04 47799.57 2014-07-01 22:30:17.000 182 21201.96 27.73 42840.07 47799.58 2014-07-01 22:30:18.000 182 21201.97 27.72 42840.09 47799.59 2014-07-01 22:30:19.000 182 21202.01 27.70 42840.12 47799.61 2014-07-01 22:30:20.000 182 21202.06 27.70 42840.06 47799.66 2014-07-01 22:30:21.000 182 21202.06 27.69 42840.08 47799.63 2014-07-01 22:30:22.000 182 21202.07 27.64 42840.09 47799.65 2014-07-01 22:30:23.000 182 21202.08 27.61 42840.08 47799.66 2014-07-01 22:30:24.000 182 21202.11 27.56 42840.10 47799.68 2014-07-01 22:30:25.000 182 21202.16 27.54 42840.13 47799.70 2014-07-01 22:30:26.000 182 21202.17 27.56 42840.12 47799.70 2014-07-01 22:30:27.000 182 21202.20 27.53 42840.16 47799.73 2014-07-01 22:30:28.000 182 21202.23 27.49 42840.13 47799.75 2014-07-01 22:30:29.000 182 21202.26 27.45 42840.12 47799.76 2014-07-01 22:30:30.000 182 21202.35 27.42 42840.13 47799.79 2014-07-01 22:30:31.000 182 21202.46 27.33 42840.16 47799.84 2014-07-01 22:30:32.000 182 21202.54 27.25 42840.20 47799.92 2014-07-01 22:30:33.000 182 21202.57 27.21 42840.24 47799.98 2014-07-01 22:30:34.000 182 21202.64 27.15 42840.23 47800.03 2014-07-01 22:30:35.000 182 21202.68 27.14 42840.26 47800.07 2014-07-01 22:30:36.000 182 21202.73 27.10 42840.30 47800.09 2014-07-01 22:30:37.000 182 21202.79 27.10 42840.29 47800.14 2014-07-01 22:30:38.000 182 21202.85 27.10 42840.26 47800.15 2014-07-01 22:30:39.000 182 21202.91 27.10 42840.26 47800.17 2014-07-01 22:30:40.000 182 21202.96 27.06 42840.25 47800.17 2014-07-01 22:30:41.000 182 21203.05 27.05 42840.23 47800.20 2014-07-01 22:30:42.000 182 21203.13 27.05 42840.22 47800.21 2014-07-01 22:30:43.000 182 21203.21 27.07 42840.18 47800.22 2014-07-01 22:30:44.000 182 21203.27 27.06 42840.09 47800.23 2014-07-01 22:30:45.000 182 21203.35 27.05 42840.06 47800.26 2014-07-01 22:30:46.000 182 21203.41 27.00 42840.06 47800.21 2014-07-01 22:30:47.000 182 21203.44 26.96 42840.03 47800.21 2014-07-01 22:30:48.000 182 21203.51 26.93 42840.03 47800.20 2014-07-01 22:30:49.000 182 21203.57 26.90 42840.00 47800.22 2014-07-01 22:30:50.000 182 21203.59 26.86 42839.99 47800.21 2014-07-01 22:30:51.000 182 21203.61 26.89 42839.99 47800.22 2014-07-01 22:30:52.000 182 21203.68 26.85 42839.96 47800.25 2014-07-01 22:30:53.000 182 21203.74 26.82 42839.94 47800.23 2014-07-01 22:30:54.000 182 21203.78 26.78 42839.93 47800.25 2014-07-01 22:30:55.000 182 21203.78 26.78 42839.95 47800.27 2014-07-01 22:30:56.000 182 21203.81 26.75 42839.90 47800.28 2014-07-01 22:30:57.000 182 21203.84 26.76 42839.89 47800.29 2014-07-01 22:30:58.000 182 21203.83 26.76 42839.92 47800.29 2014-07-01 22:30:59.000 182 21203.84 26.75 42839.90 47800.31 2014-07-01 22:31:00.000 182 21203.86 26.70 42839.90 47800.33 2014-07-01 22:31:01.000 182 21203.90 26.70 42839.90 47800.33 2014-07-01 22:31:02.000 182 21203.93 26.69 42839.91 47800.33 2014-07-01 22:31:03.000 182 21203.96 26.68 42839.91 47800.33 2014-07-01 22:31:04.000 182 21203.96 26.66 42839.92 47800.36 2014-07-01 22:31:05.000 182 21203.91 26.65 42839.89 47800.33 2014-07-01 22:31:06.000 182 21203.93 26.63 42839.89 47800.35 2014-07-01 22:31:07.000 182 21203.91 26.64 42839.88 47800.34 2014-07-01 22:31:08.000 182 21203.89 26.65 42839.88 47800.32 2014-07-01 22:31:09.000 182 21203.88 26.65 42839.88 47800.33 2014-07-01 22:31:10.000 182 21203.88 26.64 42839.88 47800.31 2014-07-01 22:31:11.000 182 21203.88 26.65 42839.86 47800.29 2014-07-01 22:31:12.000 182 21203.89 26.63 42839.86 47800.31 2014-07-01 22:31:13.000 182 21203.90 26.62 42839.85 47800.31 2014-07-01 22:31:14.000 182 21203.91 26.60 42839.83 47800.29 2014-07-01 22:31:15.000 182 21203.89 26.58 42839.86 47800.30 2014-07-01 22:31:16.000 182 21203.90 26.58 42839.84 47800.30 2014-07-01 22:31:17.000 182 21203.91 26.56 42839.84 47800.31 2014-07-01 22:31:18.000 182 21203.93 26.58 42839.87 47800.29 2014-07-01 22:31:19.000 182 21203.93 26.58 42839.84 47800.29 2014-07-01 22:31:20.000 182 21203.94 26.61 42839.85 47800.30 2014-07-01 22:31:21.000 182 21203.96 26.62 42839.84 47800.29 2014-07-01 22:31:22.000 182 21203.93 26.62 42839.83 47800.28 2014-07-01 22:31:23.000 182 21203.98 26.60 42839.85 47800.32 2014-07-01 22:31:24.000 182 21203.97 26.59 42839.84 47800.30 2014-07-01 22:31:25.000 182 21203.97 26.60 42839.83 47800.32 2014-07-01 22:31:26.000 182 21203.98 26.61 42839.84 47800.31 2014-07-01 22:31:27.000 182 21204.00 26.63 42839.82 47800.30 2014-07-01 22:31:28.000 182 21203.98 26.65 42839.84 47800.34 2014-07-01 22:31:29.000 182 21203.95 26.66 42839.83 47800.31 2014-07-01 22:31:30.000 182 21203.96 26.68 42839.85 47800.32 2014-07-01 22:31:31.000 182 21203.94 26.71 42839.83 47800.30 2014-07-01 22:31:32.000 182 21203.93 26.73 42839.83 47800.27 2014-07-01 22:31:33.000 182 21203.88 26.74 42839.83 47800.27 2014-07-01 22:31:34.000 182 21203.88 26.79 42839.83 47800.28 2014-07-01 22:31:35.000 182 21203.87 26.79 42839.83 47800.26 2014-07-01 22:31:36.000 182 21203.87 26.83 42839.80 47800.23 2014-07-01 22:31:37.000 182 21203.86 26.83 42839.77 47800.21 2014-07-01 22:31:38.000 182 21203.82 26.87 42839.73 47800.20 2014-07-01 22:31:39.000 182 21203.83 26.91 42839.75 47800.18 2014-07-01 22:31:40.000 182 21203.81 26.93 42839.75 47800.19 2014-07-01 22:31:41.000 182 21203.80 26.93 42839.73 47800.15 2014-07-01 22:31:42.000 182 21203.76 26.97 42839.75 47800.14 2014-07-01 22:31:43.000 182 21203.73 27.02 42839.77 47800.15 2014-07-01 22:31:44.000 182 21203.71 27.06 42839.77 47800.12 2014-07-01 22:31:45.000 182 21203.69 27.10 42839.75 47800.12 2014-07-01 22:31:46.000 182 21203.64 27.17 42839.74 47800.09 2014-07-01 22:31:47.000 182 21203.58 27.24 42839.72 47800.06 2014-07-01 22:31:48.000 182 21203.56 27.31 42839.66 47800.01 2014-07-01 22:31:49.000 182 21203.57 27.31 42839.64 47799.99 2014-07-01 22:31:50.000 182 21203.54 27.34 42839.64 47799.95 2014-07-01 22:31:51.000 182 21203.51 27.34 42839.64 47799.94 2014-07-01 22:31:52.000 182 21203.50 27.35 42839.66 47799.91 2014-07-01 22:31:53.000 182 21203.45 27.35 42839.64 47799.91 2014-07-01 22:31:54.000 182 21203.44 27.38 42839.61 47799.90 2014-07-01 22:31:55.000 182 21203.41 27.40 42839.62 47799.89 2014-07-01 22:31:56.000 182 21203.39 27.43 42839.63 47799.88 2014-07-01 22:31:57.000 182 21203.38 27.42 42839.63 47799.89 2014-07-01 22:31:58.000 182 21203.34 27.44 42839.62 47799.87 2014-07-01 22:31:59.000 182 21203.31 27.49 42839.65 47799.83 2014-07-01 22:32:00.000 182 21203.29 27.47 42839.64 47799.86 2014-07-01 22:32:01.000 182 21203.24 27.42 42839.66 47799.83 2014-07-01 22:32:02.000 182 21203.20 27.44 42839.67 47799.80 2014-07-01 22:32:03.000 182 21203.15 27.42 42839.68 47799.76 2014-07-01 22:32:04.000 182 21203.10 27.42 42839.68 47799.76 2014-07-01 22:32:05.000 182 21203.08 27.42 42839.67 47799.75 2014-07-01 22:32:06.000 182 21203.07 27.41 42839.65 47799.74 2014-07-01 22:32:07.000 182 21203.05 27.41 42839.64 47799.71 2014-07-01 22:32:08.000 182 21203.03 27.44 42839.65 47799.70 2014-07-01 22:32:09.000 182 21203.02 27.47 42839.64 47799.70 2014-07-01 22:32:10.000 182 21203.02 27.49 42839.69 47799.72 2014-07-01 22:32:11.000 182 21202.99 27.52 42839.67 47799.69 2014-07-01 22:32:12.000 182 21202.92 27.57 42839.65 47799.68 2014-07-01 22:32:13.000 182 21202.88 27.61 42839.65 47799.66 2014-07-01 22:32:14.000 182 21202.85 27.62 42839.66 47799.61 2014-07-01 22:32:15.000 182 21202.81 27.63 42839.69 47799.63 2014-07-01 22:32:16.000 182 21202.79 27.67 42839.66 47799.59 2014-07-01 22:32:17.000 182 21202.75 27.69 42839.66 47799.59 2014-07-01 22:32:18.000 182 21202.73 27.69 42839.67 47799.56 2014-07-01 22:32:19.000 182 21202.66 27.71 42839.64 47799.54 2014-07-01 22:32:20.000 182 21202.61 27.73 42839.65 47799.56 2014-07-01 22:32:21.000 182 21202.58 27.74 42839.68 47799.53 2014-07-01 22:32:22.000 182 21202.53 27.81 42839.70 47799.49 2014-07-01 22:32:23.000 182 21202.50 27.80 42839.71 47799.46 2014-07-01 22:32:24.000 182 21202.46 27.80 42839.72 47799.50 2014-07-01 22:32:25.000 182 21202.44 27.82 42839.70 47799.45 2014-07-01 22:32:26.000 182 21202.43 27.80 42839.66 47799.45 2014-07-01 22:32:27.000 182 21202.39 27.78 42839.67 47799.44 2014-07-01 22:32:28.000 182 21202.39 27.72 42839.70 47799.43 2014-07-01 22:32:29.000 182 21202.36 27.70 42839.76 47799.44 2014-07-01 22:32:30.000 182 21202.30 27.70 42839.77 47799.46 2014-07-01 22:32:31.000 182 21202.22 27.76 42839.78 47799.46 2014-07-01 22:32:32.000 182 21202.18 27.82 42839.74 47799.41 2014-07-01 22:32:33.000 182 21202.12 27.83 42839.70 47799.39 2014-07-01 22:32:34.000 182 21202.07 27.85 42839.71 47799.35 2014-07-01 22:32:35.000 182 21202.06 27.85 42839.74 47799.34 2014-07-01 22:32:36.000 182 21202.02 27.87 42839.75 47799.31 2014-07-01 22:32:37.000 182 21201.98 27.91 42839.74 47799.32 2014-07-01 22:32:38.000 182 21201.97 27.93 42839.73 47799.30 2014-07-01 22:32:39.000 182 21201.94 27.98 42839.73 47799.27 2014-07-01 22:32:40.000 182 21201.91 27.99 42839.74 47799.27 2014-07-01 22:32:41.000 182 21201.86 27.99 42839.70 47799.22 2014-07-01 22:32:42.000 182 21201.86 28.00 42839.68 47799.24 2014-07-01 22:32:43.000 182 21201.87 28.02 42839.71 47799.20 2014-07-01 22:32:44.000 182 21201.88 28.02 42839.71 47799.20 2014-07-01 22:32:45.000 182 21201.89 28.03 42839.72 47799.22 2014-07-01 22:32:46.000 182 21201.86 28.04 42839.70 47799.21 2014-07-01 22:32:47.000 182 21201.87 28.06 42839.70 47799.21 2014-07-01 22:32:48.000 182 21201.89 28.04 42839.72 47799.25 2014-07-01 22:32:49.000 182 21201.94 28.05 42839.72 47799.23 2014-07-01 22:32:50.000 182 21201.96 28.08 42839.72 47799.26 2014-07-01 22:32:51.000 182 21201.99 28.07 42839.72 47799.28 2014-07-01 22:32:52.000 182 21202.05 28.02 42839.73 47799.29 2014-07-01 22:32:53.000 182 21202.08 27.98 42839.78 47799.32 2014-07-01 22:32:54.000 182 21202.12 27.92 42839.81 47799.36 2014-07-01 22:32:55.000 182 21202.13 27.89 42839.82 47799.42 2014-07-01 22:32:56.000 182 21202.13 27.87 42839.82 47799.42 2014-07-01 22:32:57.000 182 21202.15 27.87 42839.85 47799.45 2014-07-01 22:32:58.000 182 21202.15 27.84 42839.86 47799.48 2014-07-01 22:32:59.000 182 21202.15 27.84 42839.84 47799.49 2014-07-01 22:33:00.000 182 21202.19 27.82 42839.87 47799.46 2014-07-01 22:33:01.000 182 21202.15 27.86 42839.84 47799.52 2014-07-01 22:33:02.000 182 21202.11 28.08 42839.81 47799.50 2014-07-01 22:33:03.000 182 21202.10 28.30 42839.66 47799.40 2014-07-01 22:33:04.000 182 21202.08 28.38 42839.54 47799.27 2014-07-01 22:33:05.000 182 21202.08 28.40 42839.45 47799.15 2014-07-01 22:33:06.000 182 21202.12 28.37 42839.40 47799.06 2014-07-01 22:33:07.000 182 21202.18 28.33 42839.31 47799.02 2014-07-01 22:33:08.000 182 21202.23 28.29 42839.28 47799.03 2014-07-01 22:33:09.000 182 21202.29 28.28 42839.29 47799.03 2014-07-01 22:33:10.000 182 21202.32 28.30 42839.27 47799.03 2014-07-01 22:33:11.000 182 21202.34 28.30 42839.26 47799.05 2014-07-01 22:33:12.000 182 21202.36 28.31 42839.25 47799.02 2014-07-01 22:33:13.000 182 21202.39 28.30 42839.20 47799.04 2014-07-01 22:33:14.000 182 21202.40 28.33 42839.22 47799.05 2014-07-01 22:33:15.000 182 21202.43 28.34 42839.24 47799.05 2014-07-01 22:33:16.000 182 21202.49 28.34 42839.19 47799.02 2014-07-01 22:33:17.000 182 21202.49 28.33 42839.20 47799.05 2014-07-01 22:33:18.000 182 21202.54 28.30 42839.17 47799.04 2014-07-01 22:33:19.000 182 21202.58 28.29 42839.15 47799.05 2014-07-01 22:33:20.000 182 21202.61 28.32 42839.17 47799.06 2014-07-01 22:33:21.000 182 21202.64 28.34 42839.19 47799.11 2014-07-01 22:33:22.000 182 21202.66 28.36 42839.19 47799.11 2014-07-01 22:33:23.000 182 21202.66 28.35 42839.15 47799.10 2014-07-01 22:33:24.000 182 21202.67 28.32 42839.14 47799.09 2014-07-01 22:33:25.000 182 21202.72 28.29 42839.16 47799.12 2014-07-01 22:33:26.000 182 21202.73 28.27 42839.18 47799.13 2014-07-01 22:33:27.000 182 21202.75 28.27 42839.19 47799.16 2014-07-01 22:33:28.000 182 21202.74 28.27 42839.21 47799.18 2014-07-01 22:33:29.000 182 21202.74 28.19 42839.24 47799.18 2014-07-01 22:33:30.000 182 21202.76 28.15 42839.27 47799.23 2014-07-01 22:33:31.000 182 21202.78 28.10 42839.33 47799.27 2014-07-01 22:33:32.000 182 21202.81 28.08 42839.36 47799.30 2014-07-01 22:33:33.000 182 21202.83 28.06 42839.39 47799.35 2014-07-01 22:33:34.000 182 21202.87 28.06 42839.40 47799.39 2014-07-01 22:33:35.000 182 21202.92 28.09 42839.41 47799.42 2014-07-01 22:33:36.000 182 21202.92 28.11 42839.39 47799.44 2014-07-01 22:33:37.000 182 21202.94 28.07 42839.38 47799.41 2014-07-01 22:33:38.000 182 21202.96 27.93 42839.42 47799.47 2014-07-01 22:33:39.000 182 21202.99 27.81 42839.51 47799.50 2014-07-01 22:33:40.000 182 21202.99 27.77 42839.60 47799.56 2014-07-01 22:33:41.000 182 21202.98 27.75 42839.63 47799.63 2014-07-01 22:33:42.000 182 21202.99 27.71 42839.68 47799.69 2014-07-01 22:33:43.000 182 21203.00 27.71 42839.71 47799.71 2014-07-01 22:33:44.000 182 21202.97 27.76 42839.72 47799.73 2014-07-01 22:33:45.000 182 21202.98 27.76 42839.74 47799.74 2014-07-01 22:33:46.000 182 21202.97 27.78 42839.73 47799.73 2014-07-01 22:33:47.000 182 21202.96 27.81 42839.71 47799.72 2014-07-01 22:33:48.000 182 21202.93 27.85 42839.70 47799.69 2014-07-01 22:33:49.000 182 21202.90 27.86 42839.66 47799.66 2014-07-01 22:33:50.000 182 21202.90 27.86 42839.65 47799.63 2014-07-01 22:33:51.000 182 21202.88 27.84 42839.64 47799.63 2014-07-01 22:33:52.000 182 21202.90 27.79 42839.63 47799.65 2014-07-01 22:33:53.000 182 21202.89 27.77 42839.63 47799.65 2014-07-01 22:33:54.000 182 21202.92 27.77 42839.65 47799.66 2014-07-01 22:33:55.000 182 21202.92 27.74 42839.69 47799.69 2014-07-01 22:33:56.000 182 21202.88 27.71 42839.71 47799.69 2014-07-01 22:33:57.000 182 21202.91 27.67 42839.73 47799.73 2014-07-01 22:33:58.000 182 21202.95 27.66 42839.77 47799.75 2014-07-01 22:33:59.000 182 21202.98 27.69 42839.81 47799.78 2014-07-01 22:34:00.000 182 21202.96 27.71 42839.84 47799.81 2014-07-01 22:34:01.000 182 21202.97 27.72 42839.84 47799.83 2014-07-01 22:34:02.000 182 21202.94 27.76 42839.87 47799.86 2014-07-01 22:34:03.000 182 21202.94 27.83 42839.86 47799.84 2014-07-01 22:34:04.000 182 21202.96 27.84 42839.88 47799.86 2014-07-01 22:34:05.000 182 21202.98 27.85 42839.85 47799.84 2014-07-01 22:34:06.000 182 21202.96 27.87 42839.88 47799.87 2014-07-01 22:34:07.000 182 21202.94 27.90 42839.90 47799.88 2014-07-01 22:34:08.000 182 21202.96 27.89 42839.90 47799.88 2014-07-01 22:34:09.000 182 21202.96 27.89 42839.90 47799.90 2014-07-01 22:34:10.000 182 21202.94 27.88 42839.90 47799.87 2014-07-01 22:34:11.000 182 21202.92 27.89 42839.94 47799.91 2014-07-01 22:34:12.000 182 21202.95 27.91 42839.91 47799.90 2014-07-01 22:34:13.000 182 21202.98 27.94 42839.90 47799.93 2014-07-01 22:34:14.000 182 21202.98 27.99 42839.90 47799.91 2014-07-01 22:34:15.000 182 21202.96 28.03 42839.90 47799.93 2014-07-01 22:34:16.000 182 21202.94 28.07 42839.88 47799.91 2014-07-01 22:34:17.000 182 21202.91 28.10 42839.87 47799.89 2014-07-01 22:34:18.000 182 21202.89 28.11 42839.89 47799.89 2014-07-01 22:34:19.000 182 21202.90 28.13 42839.87 47799.88 2014-07-01 22:34:20.000 182 21202.88 28.12 42839.90 47799.88 2014-07-01 22:34:21.000 182 21202.85 28.15 42839.92 47799.87 2014-07-01 22:34:22.000 182 21202.82 28.15 42839.91 47799.88 2014-07-01 22:34:23.000 182 21202.79 28.18 42839.93 47799.87 2014-07-01 22:34:24.000 182 21202.80 28.24 42839.96 47799.92 2014-07-01 22:34:25.000 182 21202.80 28.28 42839.94 47799.89 2014-07-01 22:34:26.000 182 21202.79 28.31 42839.97 47799.91 2014-07-01 22:34:27.000 182 21202.82 28.32 42839.95 47799.89 2014-07-01 22:34:28.000 182 21202.82 28.37 42839.95 47799.92 2014-07-01 22:34:29.000 182 21202.84 28.43 42839.93 47799.89 2014-07-01 22:34:30.000 182 21202.84 28.46 42839.92 47799.88 2014-07-01 22:34:31.000 182 21202.86 28.49 42839.89 47799.87 2014-07-01 22:34:32.000 182 21202.86 28.49 42839.87 47799.90 2014-07-01 22:34:33.000 182 21202.89 28.51 42839.90 47799.86 2014-07-01 22:34:34.000 182 21202.87 28.51 42839.93 47799.87 2014-07-01 22:34:35.000 182 21202.86 28.52 42839.86 47799.85 2014-07-01 22:34:36.000 182 21202.87 28.51 42839.88 47799.86 2014-07-01 22:34:37.000 182 21202.91 28.46 42839.89 47799.87 2014-07-01 22:34:38.000 182 21202.98 28.40 42839.90 47799.91 2014-07-01 22:34:39.000 182 21203.07 28.34 42839.94 47799.96 2014-07-01 22:34:40.000 182 21203.15 28.25 42840.02 47800.04 2014-07-01 22:34:41.000 182 21203.21 28.21 42840.06 47800.12 2014-07-01 22:34:42.000 182 21203.29 28.23 42840.13 47800.21 2014-07-01 22:34:43.000 182 21203.28 28.21 42840.16 47800.28 2014-07-01 22:34:44.000 182 21203.31 28.21 42840.17 47800.31 2014-07-01 22:34:45.000 182 21203.36 28.22 42840.18 47800.38 2014-07-01 22:34:46.000 182 21203.43 28.23 42840.23 47800.38 2014-07-01 22:34:47.000 182 21203.45 28.23 42840.24 47800.41 2014-07-01 22:34:48.000 182 21203.51 28.19 42840.26 47800.42 2014-07-01 22:34:49.000 182 21203.57 28.15 42840.26 47800.45 2014-07-01 22:34:50.000 182 21203.63 28.11 42840.25 47800.50 2014-07-01 22:34:51.000 182 21203.69 28.10 42840.27 47800.56 2014-07-01 22:34:52.000 182 21203.74 28.11 42840.29 47800.57 2014-07-01 22:34:53.000 182 21203.81 28.12 42840.27 47800.61 2014-07-01 22:34:54.000 182 21203.87 28.09 42840.31 47800.66 2014-07-01 22:34:55.000 182 21203.92 28.08 42840.33 47800.68 2014-07-01 22:34:56.000 182 21203.97 28.05 42840.31 47800.66 2014-07-01 22:34:57.000 182 21204.02 28.03 42840.30 47800.73 2014-07-01 22:34:58.000 182 21204.06 27.99 42840.32 47800.72 2014-07-01 22:34:59.000 182 21204.08 28.00 42840.30 47800.77 2014-07-01 22:35:00.000 182 21204.14 28.04 42840.27 47800.78 2014-07-01 22:35:01.000 182 21204.21 28.04 42840.27 47800.80 2014-07-01 22:35:02.000 182 21204.30 28.03 42840.22 47800.79 2014-07-01 22:35:03.000 182 21204.37 28.00 42840.22 47800.79 2014-07-01 22:35:04.000 182 21204.44 27.97 42840.18 47800.81 2014-07-01 22:35:05.000 182 21204.46 27.98 42840.16 47800.82 2014-07-01 22:35:06.000 182 21204.54 27.96 42840.16 47800.84 2014-07-01 22:35:07.000 182 21204.54 27.94 42840.13 47800.83 2014-07-01 22:35:08.000 182 21204.56 27.91 42840.13 47800.84 2014-07-01 22:35:09.000 182 21204.60 27.88 42840.13 47800.87 2014-07-01 22:35:10.000 182 21204.64 27.85 42840.11 47800.85 2014-07-01 22:35:11.000 182 21204.71 27.80 42840.11 47800.88 2014-07-01 22:35:12.000 182 21204.73 27.73 42840.11 47800.89 2014-07-01 22:35:13.000 182 21204.82 27.67 42840.10 47800.91 2014-07-01 22:35:14.000 182 21204.87 27.66 42840.10 47800.93 2014-07-01 22:35:15.000 182 21204.94 27.62 42840.13 47800.96 2014-07-01 22:35:16.000 182 21205.02 27.56 42840.12 47800.99 2014-07-01 22:35:17.000 182 21205.10 27.48 42840.11 47801.02 2014-07-01 22:35:18.000 182 21205.13 27.46 42840.14 47801.05 2014-07-01 22:35:19.000 182 21205.19 27.43 42840.14 47801.07 2014-07-01 22:35:20.000 182 21205.24 27.41 42840.14 47801.12 2014-07-01 22:35:21.000 182 21205.28 27.42 42840.12 47801.14 2014-07-01 22:35:22.000 182 21205.30 27.43 42840.14 47801.16 2014-07-01 22:35:23.000 182 21205.33 27.41 42840.13 47801.18 2014-07-01 22:35:24.000 182 21205.37 27.39 42840.12 47801.16 2014-07-01 22:35:25.000 182 21205.42 27.35 42840.11 47801.22 2014-07-01 22:35:26.000 182 21205.45 27.33 42840.12 47801.22 2014-07-01 22:35:27.000 182 21205.47 27.32 42840.14 47801.24 2014-07-01 22:35:28.000 182 21205.45 27.35 42840.13 47801.26 2014-07-01 22:35:29.000 182 21205.45 27.36 42840.15 47801.25 2014-07-01 22:35:30.000 182 21205.44 27.36 42840.17 47801.25 2014-07-01 22:35:31.000 182 21205.45 27.33 42840.17 47801.23 2014-07-01 22:35:32.000 182 21205.44 27.28 42840.18 47801.27 2014-07-01 22:35:33.000 182 21205.43 27.25 42840.20 47801.30 2014-07-01 22:35:34.000 182 21205.41 27.27 42840.23 47801.29 2014-07-01 22:35:35.000 182 21205.40 27.31 42840.22 47801.33 2014-07-01 22:35:36.000 182 21205.34 27.34 42840.20 47801.28 2014-07-01 22:35:37.000 182 21205.28 27.39 42840.19 47801.26 2014-07-01 22:35:38.000 182 21205.19 27.47 42840.20 47801.23 2014-07-01 22:35:39.000 182 21205.08 27.57 42840.17 47801.19 2014-07-01 22:35:40.000 182 21204.91 27.68 42840.13 47801.09 2014-07-01 22:35:41.000 182 21204.80 27.77 42840.10 47801.02 2014-07-01 22:35:42.000 182 21204.69 27.84 42840.07 47800.91 2014-07-01 22:35:43.000 182 21204.53 27.93 42840.06 47800.83 2014-07-01 22:35:44.000 182 21204.44 27.98 42840.05 47800.78 2014-07-01 22:35:45.000 182 21204.39 27.96 42840.04 47800.69 2014-07-01 22:35:46.000 182 21204.29 28.00 42840.05 47800.69 2014-07-01 22:35:47.000 182 21204.16 28.09 42840.02 47800.64 2014-07-01 22:35:48.000 182 21204.06 28.19 42840.04 47800.58 2014-07-01 22:35:49.000 182 21203.90 28.29 42840.03 47800.51 2014-07-01 22:35:50.000 182 21203.77 28.37 42840.02 47800.44 2014-07-01 22:35:51.000 182 21203.66 28.44 42839.96 47800.35 2014-07-01 22:35:52.000 182 21203.55 28.53 42839.92 47800.26 2014-07-01 22:35:53.000 182 21203.40 28.63 42839.90 47800.18 2014-07-01 22:35:54.000 182 21203.24 28.71 42839.85 47800.09 2014-07-01 22:35:55.000 182 21203.12 28.77 42839.85 47800.02 2014-07-01 22:35:56.000 182 21202.98 28.81 42839.82 47799.96 2014-07-01 22:35:57.000 182 21202.87 28.91 42839.83 47799.88 2014-07-01 22:35:58.000 182 21202.73 28.94 42839.79 47799.79 2014-07-01 22:35:59.000 182 21202.65 28.95 42839.83 47799.72 2014-07-01 22:36:00.000 182 21202.54 28.95 42839.84 47799.68 2014-07-01 22:36:01.000 182 21202.43 28.99 42839.85 47799.61 2014-07-01 22:36:02.000 182 21202.36 29.02 42839.82 47799.57 2014-07-01 22:36:03.000 182 21202.25 29.05 42839.83 47799.54 2014-07-01 22:36:04.000 182 21202.14 29.09 42839.84 47799.50 2014-07-01 22:36:05.000 182 21202.05 29.13 42839.81 47799.44 2014-07-01 22:36:06.000 182 21201.95 29.15 42839.84 47799.39 2014-07-01 22:36:07.000 182 21201.86 29.20 42839.82 47799.34 2014-07-01 22:36:08.000 182 21201.76 29.21 42839.79 47799.30 2014-07-01 22:36:09.000 182 21201.71 29.21 42839.76 47799.26 2014-07-01 22:36:10.000 182 21201.65 29.21 42839.76 47799.22 2014-07-01 22:36:11.000 182 21201.60 29.20 42839.81 47799.18 2014-07-01 22:36:12.000 182 21201.56 29.21 42839.83 47799.16 2014-07-01 22:36:13.000 182 21201.52 29.17 42839.84 47799.15 2014-07-01 22:36:14.000 182 21201.47 29.17 42839.84 47799.15 2014-07-01 22:36:15.000 182 21201.41 29.18 42839.88 47799.13 2014-07-01 22:36:16.000 182 21201.37 29.17 42839.92 47799.11 2014-07-01 22:36:17.000 182 21201.32 29.18 42839.93 47799.15 2014-07-01 22:36:18.000 182 21201.30 29.15 42839.96 47799.13 2014-07-01 22:36:19.000 182 21201.24 29.16 42839.96 47799.15 2014-07-01 22:36:20.000 182 21201.18 29.15 42840.01 47799.14 2014-07-01 22:36:21.000 182 21201.17 29.17 42840.00 47799.14 2014-07-01 22:36:22.000 182 21201.20 29.17 42840.00 47799.15 2014-07-01 22:36:23.000 182 21201.19 29.16 42840.05 47799.15 2014-07-01 22:36:24.000 182 21201.21 29.10 42840.05 47799.19 2014-07-01 22:36:25.000 182 21201.20 29.09 42840.09 47799.19 2014-07-01 22:36:26.000 182 21201.23 29.09 42840.15 47799.23 2014-07-01 22:36:27.000 182 21201.26 29.10 42840.15 47799.27 2014-07-01 22:36:28.000 182 21201.28 29.12 42840.10 47799.29 2014-07-01 22:36:29.000 182 21201.29 29.12 42840.07 47799.30 2014-07-01 22:36:30.000 182 21201.35 29.11 42840.07 47799.28 2014-07-01 22:36:31.000 182 21201.37 29.14 42840.05 47799.28 2014-07-01 22:36:32.000 182 21201.40 29.14 42840.07 47799.27 2014-07-01 22:36:33.000 182 21201.45 29.12 42840.02 47799.28 2014-07-01 22:36:34.000 182 21201.49 29.10 42840.00 47799.30 2014-07-01 22:36:35.000 182 21201.49 29.12 42839.96 47799.29 2014-07-01 22:36:36.000 182 21201.53 29.10 42839.99 47799.29 2014-07-01 22:36:37.000 182 21201.59 29.10 42839.99 47799.28 2014-07-01 22:36:38.000 182 21201.62 29.09 42839.98 47799.28 2014-07-01 22:36:39.000 182 21201.64 29.08 42839.95 47799.27 2014-07-01 22:36:40.000 182 21201.72 29.08 42839.90 47799.28 2014-07-01 22:36:41.000 182 21201.77 29.03 42839.92 47799.30 2014-07-01 22:36:42.000 182 21201.85 29.02 42839.88 47799.31 2014-07-01 22:36:43.000 182 21201.91 28.94 42839.89 47799.32 2014-07-01 22:36:44.000 182 21201.97 28.91 42839.89 47799.36 2014-07-01 22:36:45.000 182 21202.03 28.89 42839.87 47799.36 2014-07-01 22:36:46.000 182 21202.10 28.83 42839.83 47799.38 2014-07-01 22:36:47.000 182 21202.18 28.80 42839.83 47799.42 2014-07-01 22:36:48.000 182 21202.26 28.75 42839.88 47799.47 2014-07-01 22:36:49.000 182 21202.33 28.73 42839.86 47799.49 2014-07-01 22:36:50.000 182 21202.41 28.69 42839.86 47799.52 2014-07-01 22:36:51.000 182 21202.45 28.66 42839.83 47799.55 2014-07-01 22:36:52.000 182 21202.54 28.63 42839.83 47799.55 2014-07-01 22:36:53.000 182 21202.63 28.62 42839.83 47799.65 2014-07-01 22:36:54.000 182 21202.74 28.60 42839.84 47799.64 2014-07-01 22:36:55.000 182 21202.84 28.57 42839.83 47799.67 2014-07-01 22:36:56.000 182 21202.87 28.57 42839.82 47799.69 2014-07-01 22:36:57.000 182 21202.96 28.52 42839.82 47799.72 2014-07-01 22:36:58.000 182 21203.04 28.48 42839.81 47799.75 2014-07-01 22:36:59.000 182 21203.11 28.47 42839.77 47799.78 2014-07-01 22:37:00.000 182 21203.21 28.41 42839.72 47799.82 2014-07-01 22:37:01.000 182 21203.31 28.39 42839.78 47799.86 2014-07-01 22:37:02.000 182 21203.38 28.36 42839.76 47799.88 2014-07-01 22:37:03.000 182 21203.49 28.27 42839.77 47799.93 2014-07-01 22:37:04.000 182 21203.57 28.21 42839.74 47799.97 2014-07-01 22:37:05.000 182 21203.68 28.17 42839.74 47800.02 2014-07-01 22:37:06.000 182 21203.74 28.14 42839.77 47800.04 2014-07-01 22:37:07.000 182 21203.83 28.11 42839.75 47800.06 2014-07-01 22:37:08.000 182 21203.93 28.06 42839.75 47800.10 2014-07-01 22:37:09.000 182 21204.03 28.00 42839.73 47800.14 2014-07-01 22:37:10.000 182 21204.12 27.99 42839.75 47800.19 2014-07-01 22:37:11.000 182 21204.21 27.92 42839.76 47800.23 2014-07-01 22:37:12.000 182 21204.29 27.88 42839.75 47800.26 2014-07-01 22:37:13.000 182 21204.33 27.87 42839.78 47800.31 2014-07-01 22:37:14.000 182 21204.38 27.82 42839.74 47800.32 2014-07-01 22:37:15.000 182 21204.42 27.83 42839.74 47800.35 2014-07-01 22:37:16.000 182 21204.49 27.80 42839.72 47800.39 2014-07-01 22:37:17.000 182 21204.55 27.77 42839.71 47800.38 2014-07-01 22:37:18.000 182 21204.60 27.76 42839.72 47800.41 2014-07-01 22:37:19.000 182 21204.64 27.75 42839.70 47800.41 2014-07-01 22:37:20.000 182 21204.71 27.72 42839.70 47800.42 2014-07-01 22:37:21.000 182 21204.74 27.68 42839.71 47800.45 2014-07-01 22:37:22.000 182 21204.74 27.67 42839.68 47800.47 2014-07-01 22:37:23.000 182 21204.76 27.62 42839.68 47800.46 2014-07-01 22:37:24.000 182 21204.81 27.61 42839.69 47800.46 2014-07-01 22:37:25.000 182 21204.77 27.60 42839.72 47800.50 2014-07-01 22:37:26.000 182 21204.80 27.55 42839.69 47800.46 2014-07-01 22:37:27.000 182 21204.79 27.53 42839.70 47800.47 2014-07-01 22:37:28.000 182 21204.79 27.54 42839.72 47800.49 2014-07-01 22:37:29.000 182 21204.78 27.52 42839.71 47800.48 2014-07-01 22:37:30.000 182 21204.78 27.49 42839.67 47800.49 2014-07-01 22:37:31.000 182 21204.77 27.45 42839.60 47800.46 2014-07-01 22:37:32.000 182 21204.79 27.47 42839.60 47800.47 2014-07-01 22:37:33.000 182 21204.80 27.44 42839.60 47800.47 2014-07-01 22:37:34.000 182 21204.79 27.44 42839.60 47800.44 2014-07-01 22:37:35.000 182 21204.81 27.39 42839.60 47800.47 2014-07-01 22:37:36.000 182 21204.81 27.37 42839.59 47800.45 2014-07-01 22:37:37.000 182 21204.82 27.39 42839.58 47800.46 2014-07-01 22:37:38.000 182 21204.84 27.37 42839.58 47800.46 2014-07-01 22:37:39.000 182 21204.87 27.36 42839.58 47800.45 2014-07-01 22:37:40.000 182 21204.86 27.36 42839.60 47800.46 2014-07-01 22:37:41.000 182 21204.87 27.37 42839.63 47800.46 2014-07-01 22:37:42.000 182 21204.87 27.35 42839.60 47800.46 2014-07-01 22:37:43.000 182 21204.85 27.33 42839.55 47800.46 2014-07-01 22:37:44.000 182 21204.84 27.36 42839.58 47800.45 2014-07-01 22:37:45.000 182 21204.82 27.37 42839.55 47800.44 2014-07-01 22:37:46.000 182 21204.82 27.38 42839.55 47800.45 2014-07-01 22:37:47.000 182 21204.79 27.39 42839.56 47800.43 2014-07-01 22:37:48.000 182 21204.77 27.42 42839.52 47800.42 2014-07-01 22:37:49.000 182 21204.78 27.43 42839.54 47800.41 2014-07-01 22:37:50.000 182 21204.77 27.43 42839.56 47800.40 2014-07-01 22:37:51.000 182 21204.76 27.42 42839.56 47800.39 2014-07-01 22:37:52.000 182 21204.74 27.43 42839.56 47800.40 2014-07-01 22:37:53.000 182 21204.73 27.45 42839.57 47800.37 2014-07-01 22:37:54.000 182 21204.73 27.44 42839.57 47800.40 2014-07-01 22:37:55.000 182 21204.71 27.47 42839.58 47800.39 2014-07-01 22:37:56.000 182 21204.68 27.49 42839.60 47800.37 2014-07-01 22:37:57.000 182 21204.65 27.50 42839.60 47800.36 2014-07-01 22:37:58.000 182 21204.62 27.49 42839.58 47800.37 2014-07-01 22:37:59.000 182 21204.60 27.52 42839.60 47800.36 2014-07-01 22:38:00.000 182 21204.58 27.56 42839.59 47800.33 2014-07-01 22:38:01.000 182 21204.55 27.58 42839.59 47800.34 2014-07-01 22:38:02.000 182 21204.55 27.60 42839.63 47800.34 2014-07-01 22:38:03.000 182 21204.51 27.66 42839.63 47800.34 2014-07-01 22:38:04.000 182 21204.49 27.71 42839.61 47800.34 2014-07-01 22:38:05.000 182 21204.42 27.74 42839.61 47800.29 2014-07-01 22:38:06.000 182 21204.41 27.77 42839.58 47800.27 2014-07-01 22:38:07.000 182 21204.38 27.79 42839.58 47800.27 2014-07-01 22:38:08.000 182 21204.36 27.83 42839.55 47800.23 2014-07-01 22:38:09.000 182 21204.32 27.85 42839.57 47800.22 2014-07-01 22:38:10.000 182 21204.29 27.89 42839.62 47800.22 2014-07-01 22:38:11.000 182 21204.24 27.94 42839.62 47800.19 2014-07-01 22:38:12.000 182 21204.20 27.99 42839.60 47800.17 2014-07-01 22:38:13.000 182 21204.19 28.00 42839.58 47800.20 2014-07-01 22:38:14.000 182 21204.11 28.02 42839.60 47800.16 2014-07-01 22:38:15.000 182 21204.05 28.04 42839.59 47800.16 2014-07-01 22:38:16.000 182 21204.01 28.07 42839.60 47800.11 2014-07-01 22:38:17.000 182 21203.96 28.11 42839.62 47800.10 2014-07-01 22:38:18.000 182 21203.93 28.14 42839.60 47800.09 2014-07-01 22:38:19.000 182 21203.88 28.14 42839.61 47800.06 2014-07-01 22:38:20.000 182 21203.81 28.16 42839.62 47800.05 2014-07-01 22:38:21.000 182 21203.75 28.18 42839.60 47800.06 2014-07-01 22:38:22.000 182 21203.71 28.21 42839.66 47799.99 2014-07-01 22:38:23.000 182 21203.66 28.26 42839.64 47799.96 2014-07-01 22:38:24.000 182 21203.60 28.31 42839.63 47799.98 2014-07-01 22:38:25.000 182 21203.55 28.36 42839.63 47799.93 2014-07-01 22:38:26.000 182 21203.52 28.39 42839.64 47799.90 2014-07-01 22:38:27.000 182 21203.48 28.46 42839.64 47799.91 2014-07-01 22:38:28.000 182 21203.41 28.49 42839.63 47799.85 2014-07-01 22:38:29.000 182 21203.37 28.51 42839.65 47799.82 2014-07-01 22:38:30.000 182 21203.31 28.55 42839.63 47799.81 2014-07-01 22:38:31.000 182 21203.27 28.56 42839.58 47799.78 2014-07-01 22:38:32.000 182 21203.21 28.60 42839.61 47799.74 2014-07-01 22:38:33.000 182 21203.19 28.63 42839.60 47799.73 2014-07-01 22:38:34.000 182 21203.14 28.66 42839.63 47799.71 2014-07-01 22:38:35.000 182 21203.09 28.69 42839.61 47799.70 2014-07-01 22:38:36.000 182 21203.06 28.75 42839.61 47799.68 2014-07-01 22:38:37.000 182 21203.04 28.78 42839.62 47799.65 2014-07-01 22:38:38.000 182 21203.01 28.80 42839.65 47799.65 2014-07-01 22:38:39.000 182 21202.95 28.82 42839.62 47799.62 2014-07-01 22:38:40.000 182 21202.95 28.84 42839.60 47799.61 2014-07-01 22:38:41.000 182 21202.93 28.85 42839.59 47799.58 2014-07-01 22:38:42.000 182 21202.91 28.88 42839.62 47799.60 2014-07-01 22:38:43.000 182 21202.90 28.88 42839.63 47799.59 2014-07-01 22:38:44.000 182 21202.90 28.91 42839.64 47799.60 2014-07-01 22:38:45.000 182 21202.86 28.94 42839.64 47799.61 2014-07-01 22:38:46.000 182 21202.84 28.95 42839.66 47799.59 2014-07-01 22:38:47.000 182 21202.87 28.97 42839.67 47799.60 2014-07-01 22:38:48.000 182 21202.84 29.00 42839.68 47799.59 2014-07-01 22:38:49.000 182 21202.84 28.99 42839.66 47799.60 2014-07-01 22:38:50.000 182 21202.82 28.99 42839.69 47799.61 2014-07-01 22:38:51.000 182 21202.82 28.99 42839.68 47799.59 2014-07-01 22:38:52.000 182 21202.82 29.03 42839.68 47799.63 2014-07-01 22:38:53.000 182 21202.80 29.06 42839.68 47799.62 2014-07-01 22:38:54.000 182 21202.83 29.04 42839.64 47799.62 2014-07-01 22:38:55.000 182 21202.83 29.06 42839.64 47799.62 2014-07-01 22:38:56.000 182 21202.81 29.06 42839.68 47799.60 2014-07-01 22:38:57.000 182 21202.75 29.07 42839.68 47799.59 2014-07-01 22:38:58.000 182 21202.73 29.12 42839.67 47799.58 2014-07-01 22:38:59.000 182 21202.74 29.13 42839.64 47799.57 2014-07-01 22:39:00.000 182 21202.75 29.12 42839.61 47799.56 2014-07-01 22:39:01.000 182 21202.73 29.11 42839.58 47799.55 2014-07-01 22:39:02.000 182 21202.77 29.14 42839.62 47799.56 2014-07-01 22:39:03.000 182 21202.77 29.15 42839.66 47799.55 2014-07-01 22:39:04.000 182 21202.77 29.17 42839.66 47799.57 2014-07-01 22:39:05.000 182 21202.78 29.18 42839.66 47799.55 2014-07-01 22:39:06.000 182 21202.78 29.18 42839.63 47799.55 2014-07-01 22:39:07.000 182 21202.78 29.18 42839.62 47799.56 2014-07-01 22:39:08.000 182 21202.79 29.20 42839.61 47799.55 2014-07-01 22:39:09.000 182 21202.80 29.18 42839.63 47799.55 2014-07-01 22:39:10.000 182 21202.82 29.18 42839.63 47799.56 2014-07-01 22:39:11.000 182 21202.82 29.17 42839.61 47799.55 2014-07-01 22:39:12.000 182 21202.83 29.18 42839.60 47799.57 2014-07-01 22:39:13.000 182 21202.83 29.16 42839.63 47799.57 2014-07-01 22:39:14.000 182 21202.87 29.18 42839.62 47799.59 2014-07-01 22:39:15.000 182 21202.91 29.20 42839.61 47799.56 2014-07-01 22:39:16.000 182 21202.96 29.23 42839.60 47799.60 2014-07-01 22:39:17.000 182 21203.02 29.25 42839.61 47799.62 2014-07-01 22:39:18.000 182 21203.05 29.23 42839.60 47799.64 2014-07-01 22:39:19.000 182 21203.09 29.22 42839.58 47799.62 2014-07-01 22:39:20.000 182 21203.11 29.21 42839.59 47799.65 2014-07-01 22:39:21.000 182 21203.14 29.21 42839.57 47799.67 2014-07-01 22:39:22.000 182 21203.19 29.21 42839.56 47799.67 2014-07-01 22:39:23.000 182 21203.26 29.20 42839.59 47799.69 2014-07-01 22:39:24.000 182 21203.30 29.20 42839.59 47799.72 2014-07-01 22:39:25.000 182 21203.37 29.20 42839.56 47799.75 2014-07-01 22:39:26.000 182 21203.39 29.18 42839.54 47799.77 2014-07-01 22:39:27.000 182 21203.42 29.15 42839.54 47799.76 2014-07-01 22:39:28.000 182 21203.47 29.13 42839.58 47799.80 2014-07-01 22:39:29.000 182 21203.50 29.11 42839.56 47799.83 2014-07-01 22:39:30.000 182 21203.53 29.10 42839.55 47799.86 2014-07-01 22:39:31.000 182 21203.58 29.09 42839.56 47799.85 2014-07-01 22:39:32.000 182 21203.63 29.06 42839.56 47799.89 2014-07-01 22:39:33.000 182 21203.73 29.03 42839.57 47799.93 2014-07-01 22:39:34.000 182 21203.82 28.97 42839.59 47799.95 2014-07-01 22:39:35.000 182 21203.90 28.93 42839.59 47800.00 2014-07-01 22:39:36.000 182 21203.99 28.89 42839.62 47800.04 2014-07-01 22:39:37.000 182 21204.08 28.87 42839.63 47800.10 2014-07-01 22:39:38.000 182 21204.16 28.81 42839.62 47800.16 2014-07-01 22:39:39.000 182 21204.23 28.75 42839.64 47800.19 2014-07-01 22:39:40.000 182 21204.29 28.74 42839.67 47800.25 2014-07-01 22:39:41.000 182 21204.38 28.72 42839.71 47800.32 2014-07-01 22:39:42.000 182 21204.43 28.68 42839.73 47800.39 2014-07-01 22:39:43.000 182 21204.47 28.65 42839.75 47800.41 2014-07-01 22:39:44.000 182 21204.54 28.61 42839.77 47800.45 2014-07-01 22:39:45.000 182 21204.57 28.61 42839.84 47800.50 2014-07-01 22:39:46.000 182 21204.61 28.58 42839.81 47800.53 2014-07-01 22:39:47.000 182 21204.65 28.58 42839.81 47800.54 2014-07-01 22:39:48.000 182 21204.68 28.56 42839.81 47800.58 2014-07-01 22:39:49.000 182 21204.71 28.54 42839.78 47800.59 2014-07-01 22:39:50.000 182 21204.74 28.53 42839.78 47800.60 2014-07-01 22:39:51.000 182 21204.74 28.53 42839.79 47800.60 2014-07-01 22:39:52.000 182 21204.74 28.52 42839.77 47800.58 2014-07-01 22:39:53.000 182 21204.76 28.50 42839.79 47800.60 2014-07-01 22:39:54.000 182 21204.78 28.48 42839.77 47800.62 2014-07-01 22:39:55.000 182 21204.76 28.48 42839.77 47800.60 2014-07-01 22:39:56.000 182 21204.77 28.48 42839.76 47800.61 2014-07-01 22:39:57.000 182 21204.79 28.46 42839.78 47800.59 2014-07-01 22:39:58.000 182 21204.79 28.42 42839.77 47800.60 2014-07-01 22:39:59.000 182 21204.74 28.43 42839.76 47800.57 2014-07-01 22:40:00.000 182 21204.67 28.48 42839.75 47800.57 2014-07-01 22:40:01.000 182 21204.61 28.49 42839.77 47800.52 2014-07-01 22:40:02.000 182 21204.60 28.49 42839.75 47800.48 2014-07-01 22:40:03.000 182 21204.59 28.49 42839.73 47800.48 2014-07-01 22:40:04.000 182 21204.56 28.50 42839.69 47800.44 2014-07-01 22:40:05.000 182 21204.51 28.57 42839.69 47800.42 2014-07-01 22:40:06.000 182 21204.48 28.54 42839.68 47800.42 2014-07-01 22:40:07.000 182 21204.40 28.54 42839.67 47800.38 2014-07-01 22:40:08.000 182 21204.36 28.54 42839.67 47800.34 2014-07-01 22:40:09.000 182 21204.30 28.55 42839.65 47800.31 2014-07-01 22:40:10.000 182 21204.27 28.56 42839.67 47800.29 2014-07-01 22:40:11.000 182 21204.24 28.55 42839.64 47800.21 2014-07-01 22:40:12.000 182 21204.21 28.53 42839.61 47800.19 2014-07-01 22:40:13.000 182 21204.13 28.57 42839.62 47800.16 2014-07-01 22:40:14.000 182 21204.13 28.56 42839.61 47800.16 2014-07-01 22:40:15.000 182 21204.11 28.55 42839.61 47800.14 2014-07-01 22:40:16.000 182 21204.05 28.52 42839.62 47800.17 2014-07-01 22:40:17.000 182 21204.03 28.49 42839.65 47800.14 2014-07-01 22:40:18.000 182 21204.00 28.48 42839.65 47800.14 2014-07-01 22:40:19.000 182 21203.95 28.50 42839.67 47800.13 2014-07-01 22:40:20.000 182 21203.90 28.51 42839.67 47800.15 2014-07-01 22:40:21.000 182 21203.90 28.50 42839.69 47800.11 2014-07-01 22:40:22.000 182 21203.84 28.51 42839.67 47800.08 2014-07-01 22:40:23.000 182 21203.82 28.51 42839.69 47800.08 2014-07-01 22:40:24.000 182 21203.79 28.52 42839.66 47800.08 2014-07-01 22:40:25.000 182 21203.77 28.55 42839.68 47800.07 2014-07-01 22:40:26.000 182 21203.77 28.57 42839.70 47800.04 2014-07-01 22:40:27.000 182 21203.72 28.57 42839.66 47800.06 2014-07-01 22:40:28.000 182 21203.69 28.61 42839.67 47800.05 2014-07-01 22:40:29.000 182 21203.67 28.64 42839.67 47800.04 2014-07-01 22:40:30.000 182 21203.64 28.65 42839.66 47800.02 2014-07-01 22:40:31.000 182 21203.62 28.67 42839.66 47800.03 2014-07-01 22:40:32.000 182 21203.55 28.70 42839.66 47799.97 2014-07-01 22:40:33.000 182 21203.53 28.76 42839.67 47799.98 2014-07-01 22:40:34.000 182 21203.51 28.80 42839.68 47799.96 2014-07-01 22:40:35.000 182 21203.51 28.81 42839.67 47799.94 2014-07-01 22:40:36.000 182 21203.48 28.81 42839.67 47799.94 2014-07-01 22:40:37.000 182 21203.45 28.82 42839.66 47799.91 2014-07-01 22:40:38.000 182 21203.41 28.85 42839.64 47799.91 2014-07-01 22:40:39.000 182 21203.41 28.88 42839.65 47799.91 2014-07-01 22:40:40.000 182 21203.43 28.92 42839.63 47799.88 2014-07-01 22:40:41.000 182 21203.43 28.97 42839.65 47799.90 2014-07-01 22:40:42.000 182 21203.37 29.00 42839.67 47799.86 2014-07-01 22:40:43.000 182 21203.37 29.00 42839.63 47799.84 2014-07-01 22:40:44.000 182 21203.35 29.01 42839.65 47799.83 2014-07-01 22:40:45.000 182 21203.33 28.98 42839.66 47799.82 2014-07-01 22:40:46.000 182 21203.34 29.01 42839.68 47799.85 2014-07-01 22:40:47.000 182 21203.33 29.03 42839.68 47799.82 2014-07-01 22:40:48.000 182 21203.33 29.03 42839.68 47799.83 2014-07-01 22:40:49.000 182 21203.32 29.02 42839.69 47799.86 2014-07-01 22:40:50.000 182 21203.30 29.05 42839.67 47799.83 2014-07-01 22:40:51.000 182 21203.30 29.07 42839.72 47799.84 2014-07-01 22:40:52.000 182 21203.28 29.09 42839.74 47799.82 2014-07-01 22:40:53.000 182 21203.26 29.09 42839.75 47799.86 2014-07-01 22:40:54.000 182 21203.28 29.10 42839.73 47799.84 2014-07-01 22:40:55.000 182 21203.25 29.11 42839.68 47799.83 2014-07-01 22:40:56.000 182 21203.24 29.13 42839.69 47799.85 2014-07-01 22:40:57.000 182 21203.26 29.12 42839.71 47799.83 2014-07-01 22:40:58.000 182 21203.24 29.15 42839.74 47799.82 2014-07-01 22:40:59.000 182 21203.26 29.18 42839.73 47799.85 2014-07-01 22:41:00.000 182 21203.30 29.18 42839.71 47799.84 2014-07-01 22:41:01.000 182 21203.30 29.17 42839.73 47799.83 2014-07-01 22:41:02.000 182 21203.29 29.21 42839.71 47799.83 2014-07-01 22:41:03.000 182 21203.28 29.24 42839.70 47799.82 2014-07-01 22:41:04.000 182 21203.28 29.23 42839.67 47799.84 2014-07-01 22:41:05.000 182 21203.29 29.21 42839.65 47799.81 2014-07-01 22:41:06.000 182 21203.30 29.22 42839.65 47799.80 2014-07-01 22:41:07.000 182 21203.28 29.24 42839.64 47799.82 2014-07-01 22:41:08.000 182 21203.31 29.24 42839.62 47799.79 2014-07-01 22:41:09.000 182 21203.32 29.25 42839.66 47799.80 2014-07-01 22:41:10.000 182 21203.30 29.27 42839.64 47799.80 2014-07-01 22:41:11.000 182 21203.27 29.24 42839.61 47799.78 2014-07-01 22:41:12.000 182 21203.25 29.19 42839.63 47799.79 2014-07-01 22:41:13.000 182 21203.24 29.16 42839.61 47799.77 2014-07-01 22:41:14.000 182 21203.25 29.14 42839.56 47799.77 2014-07-01 22:41:15.000 182 21203.26 29.12 42839.59 47799.75 2014-07-01 22:41:16.000 182 21203.27 29.14 42839.58 47799.75 2014-07-01 22:41:17.000 182 21203.26 29.21 42839.57 47799.75 2014-07-01 22:41:18.000 182 21203.28 29.24 42839.58 47799.74 2014-07-01 22:41:19.000 182 21203.29 29.24 42839.57 47799.76 2014-07-01 22:41:20.000 182 21203.28 29.25 42839.59 47799.74 2014-07-01 22:41:21.000 182 21203.30 29.28 42839.61 47799.79 2014-07-01 22:41:22.000 182 21203.33 29.28 42839.66 47799.78 2014-07-01 22:41:23.000 182 21203.33 29.28 42839.67 47799.79 2014-07-01 22:41:24.000 182 21203.36 29.26 42839.64 47799.84 2014-07-01 22:41:25.000 182 21203.38 29.26 42839.66 47799.86 2014-07-01 22:41:26.000 182 21203.39 29.25 42839.68 47799.86 2014-07-01 22:41:27.000 182 21203.39 29.26 42839.71 47799.89 2014-07-01 22:41:28.000 182 21203.41 29.27 42839.68 47799.87 2014-07-01 22:41:29.000 182 21203.41 29.29 42839.67 47799.91 2014-07-01 22:41:30.000 182 21203.43 29.29 42839.67 47799.93 2014-07-01 22:41:31.000 182 21203.42 29.27 42839.72 47799.92 2014-07-01 22:41:32.000 182 21203.44 29.29 42839.74 47799.95 2014-07-01 22:41:33.000 182 21203.49 29.30 42839.74 47799.98 2014-07-01 22:41:34.000 182 21203.52 29.29 42839.74 47800.00 2014-07-01 22:41:35.000 182 21203.51 29.29 42839.74 47800.00 2014-07-01 22:41:36.000 182 21203.53 29.26 42839.78 47800.01 2014-07-01 22:41:37.000 182 21203.53 29.25 42839.82 47800.01 2014-07-01 22:41:38.000 182 21203.56 29.25 42839.84 47800.05 2014-07-01 22:41:39.000 182 21203.60 29.23 42839.81 47800.07 2014-07-01 22:41:40.000 182 21203.64 29.22 42839.81 47800.09 2014-07-01 22:41:41.000 182 21203.67 29.23 42839.85 47800.10 2014-07-01 22:41:42.000 182 21203.67 29.22 42839.83 47800.13 2014-07-01 22:41:43.000 182 21203.68 29.23 42839.84 47800.15 2014-07-01 22:41:44.000 182 21203.69 29.22 42839.85 47800.18 2014-07-01 22:41:45.000 182 21203.73 29.20 42839.84 47800.18 2014-07-01 22:41:46.000 182 21203.73 29.17 42839.86 47800.19 2014-07-01 22:41:47.000 182 21203.73 29.17 42839.87 47800.19 2014-07-01 22:41:48.000 182 21203.74 29.17 42839.88 47800.21 2014-07-01 22:41:49.000 182 21203.75 29.17 42839.91 47800.23 2014-07-01 22:41:50.000 182 21203.74 29.15 42839.91 47800.23 2014-07-01 22:41:51.000 182 21203.76 29.13 42839.88 47800.27 2014-07-01 22:41:52.000 182 21203.78 29.11 42839.87 47800.27 2014-07-01 22:41:53.000 182 21203.81 29.11 42839.92 47800.28 2014-07-01 22:41:54.000 182 21203.84 29.10 42839.92 47800.31 2014-07-01 22:41:55.000 182 21203.84 29.08 42839.94 47800.32 2014-07-01 22:41:56.000 182 21203.85 29.09 42839.94 47800.32 2014-07-01 22:41:57.000 182 21203.87 29.07 42839.94 47800.34 2014-07-01 22:41:58.000 182 21203.88 29.03 42839.96 47800.32 2014-07-01 22:41:59.000 182 21203.87 28.99 42839.94 47800.33 2014-07-01 22:42:00.000 182 21203.87 28.94 42839.93 47800.32 2014-07-01 22:42:01.000 182 21203.86 28.94 42839.92 47800.32 2014-07-01 22:42:02.000 182 21203.89 28.91 42839.92 47800.31 2014-07-01 22:42:03.000 182 21203.89 28.89 42839.87 47800.28 2014-07-01 22:42:04.000 182 21203.88 28.89 42839.82 47800.29 2014-07-01 22:42:05.000 182 21203.93 28.87 42839.84 47800.29 2014-07-01 22:42:06.000 182 21203.95 28.85 42839.84 47800.27 2014-07-01 22:42:07.000 182 21203.92 28.85 42839.85 47800.30 2014-07-01 22:42:08.000 182 21203.94 28.84 42839.82 47800.28 2014-07-01 22:42:09.000 182 21203.91 28.85 42839.85 47800.27 2014-07-01 22:42:10.000 182 21203.93 28.84 42839.83 47800.29 2014-07-01 22:42:11.000 182 21203.95 28.85 42839.84 47800.27 2014-07-01 22:42:12.000 182 21203.96 28.82 42839.83 47800.28 2014-07-01 22:42:13.000 182 21203.95 28.80 42839.84 47800.30 2014-07-01 22:42:14.000 182 21203.98 28.81 42839.82 47800.27 2014-07-01 22:42:15.000 182 21204.00 28.78 42839.82 47800.29 2014-07-01 22:42:16.000 182 21203.98 28.80 42839.82 47800.33 2014-07-01 22:42:17.000 182 21204.00 28.89 42839.81 47800.31 2014-07-01 22:42:18.000 182 21203.99 28.93 42839.79 47800.31 2014-07-01 22:42:19.000 182 21204.02 28.96 42839.77 47800.27 2014-07-01 22:42:20.000 182 21204.03 29.00 42839.74 47800.25 2014-07-01 22:42:21.000 182 21204.06 29.00 42839.71 47800.22 2014-07-01 22:42:22.000 182 21204.06 29.00 42839.71 47800.24 2014-07-01 22:42:23.000 182 21204.09 28.98 42839.71 47800.21 2014-07-01 22:42:24.000 182 21204.14 28.90 42839.69 47800.21 2014-07-01 22:42:25.000 182 21204.20 28.85 42839.74 47800.26 2014-07-01 22:42:26.000 182 21204.17 28.89 42839.74 47800.29 2014-07-01 22:42:27.000 182 21204.17 28.97 42839.72 47800.30 2014-07-01 22:42:28.000 182 21204.18 29.03 42839.70 47800.30 2014-07-01 22:42:29.000 182 21204.16 29.03 42839.69 47800.27 2014-07-01 22:42:30.000 182 21204.16 29.01 42839.69 47800.26 2014-07-01 22:42:31.000 182 21204.18 29.00 42839.63 47800.24 2014-07-01 22:42:32.000 182 21204.16 28.96 42839.66 47800.22 2014-07-01 22:42:33.000 182 21204.17 28.98 42839.62 47800.17 2014-07-01 22:42:34.000 182 21204.14 28.97 42839.58 47800.16 2014-07-01 22:42:35.000 182 21204.09 28.95 42839.59 47800.15 2014-07-01 22:42:36.000 182 21204.10 28.92 42839.60 47800.12 2014-07-01 22:42:37.000 182 21204.11 28.95 42839.56 47800.10 2014-07-01 22:42:38.000 182 21204.12 28.96 42839.52 47800.10 2014-07-01 22:42:39.000 182 21204.14 28.96 42839.50 47800.08 2014-07-01 22:42:40.000 182 21204.14 28.99 42839.52 47800.08 2014-07-01 22:42:41.000 182 21204.10 28.98 42839.49 47800.07 2014-07-01 22:42:42.000 182 21204.09 29.00 42839.47 47800.04 2014-07-01 22:42:43.000 182 21204.07 29.03 42839.50 47800.04 2014-07-01 22:42:44.000 182 21204.09 29.05 42839.49 47800.02 2014-07-01 22:42:45.000 182 21204.02 29.06 42839.46 47799.98 2014-07-01 22:42:46.000 182 21204.02 29.08 42839.41 47799.94 2014-07-01 22:42:47.000 182 21204.01 29.09 42839.38 47799.93 2014-07-01 22:42:48.000 182 21203.99 29.07 42839.36 47799.91 2014-07-01 22:42:49.000 182 21203.96 29.09 42839.35 47799.83 2014-07-01 22:42:50.000 182 21203.95 29.13 42839.35 47799.86 2014-07-01 22:42:51.000 182 21203.96 29.13 42839.33 47799.86 2014-07-01 22:42:52.000 182 21203.93 29.13 42839.29 47799.82 2014-07-01 22:42:53.000 182 21203.90 29.10 42839.33 47799.84 2014-07-01 22:42:54.000 182 21203.89 29.11 42839.31 47799.81 2014-07-01 22:42:55.000 182 21203.92 29.12 42839.31 47799.82 2014-07-01 22:42:56.000 182 21203.91 29.15 42839.34 47799.83 2014-07-01 22:42:57.000 182 21203.92 29.12 42839.39 47799.83 2014-07-01 22:42:58.000 182 21203.93 29.11 42839.38 47799.84 2014-07-01 22:42:59.000 182 21203.91 29.14 42839.36 47799.82 2014-07-01 22:43:00.000 182 21203.89 29.13 42839.34 47799.83 2014-07-01 22:43:01.000 182 21203.89 29.12 42839.37 47799.83 2014-07-01 22:43:02.000 182 21203.88 29.12 42839.41 47799.83 2014-07-01 22:43:03.000 182 21203.84 29.12 42839.42 47799.82 2014-07-01 22:43:04.000 182 21203.82 29.15 42839.40 47799.84 2014-07-01 22:43:05.000 182 21203.83 29.14 42839.40 47799.83 2014-07-01 22:43:06.000 182 21203.84 29.15 42839.41 47799.83 2014-07-01 22:43:07.000 182 21203.83 29.16 42839.42 47799.85 2014-07-01 22:43:08.000 182 21203.81 29.16 42839.44 47799.85 2014-07-01 22:43:09.000 182 21203.78 29.18 42839.42 47799.84 2014-07-01 22:43:10.000 182 21203.75 29.20 42839.38 47799.83 2014-07-01 22:43:11.000 182 21203.74 29.18 42839.38 47799.83 2014-07-01 22:43:12.000 182 21203.74 29.21 42839.40 47799.83 2014-07-01 22:43:13.000 182 21203.72 29.24 42839.41 47799.80 2014-07-01 22:43:14.000 182 21203.71 29.25 42839.38 47799.81 2014-07-01 22:43:15.000 182 21203.67 29.27 42839.39 47799.80 2014-07-01 22:43:16.000 182 21203.66 29.27 42839.39 47799.78 2014-07-01 22:43:17.000 182 21203.66 29.33 42839.36 47799.77 2014-07-01 22:43:18.000 182 21203.63 29.35 42839.33 47799.75 2014-07-01 22:43:19.000 182 21203.61 29.35 42839.36 47799.74 2014-07-01 22:43:20.000 182 21203.59 29.35 42839.36 47799.74 2014-07-01 22:43:21.000 182 21203.56 29.34 42839.35 47799.74 2014-07-01 22:43:22.000 182 21203.58 29.34 42839.34 47799.68 2014-07-01 22:43:23.000 182 21203.60 29.33 42839.34 47799.69 2014-07-01 22:43:24.000 182 21203.60 29.32 42839.35 47799.71 2014-07-01 22:43:25.000 182 21203.60 29.33 42839.38 47799.71 2014-07-01 22:43:26.000 182 21203.59 29.32 42839.34 47799.72 2014-07-01 22:43:27.000 182 21203.54 29.36 42839.36 47799.70 2014-07-01 22:43:28.000 182 21203.54 29.37 42839.33 47799.72 2014-07-01 22:43:29.000 182 21203.56 29.37 42839.37 47799.73 2014-07-01 22:43:30.000 182 21203.58 29.37 42839.37 47799.73 2014-07-01 22:43:31.000 182 21203.58 29.41 42839.36 47799.73 2014-07-01 22:43:32.000 182 21203.61 29.41 42839.37 47799.72 2014-07-01 22:43:33.000 182 21203.62 29.42 42839.39 47799.73 2014-07-01 22:43:34.000 182 21203.62 29.44 42839.40 47799.73 2014-07-01 22:43:35.000 182 21203.65 29.48 42839.39 47799.76 2014-07-01 22:43:36.000 182 21203.65 29.54 42839.40 47799.76 2014-07-01 22:43:37.000 182 21203.65 29.48 42839.42 47799.77 2014-07-01 22:43:38.000 182 21203.64 29.46 42839.41 47799.76 2014-07-01 22:43:39.000 182 21203.62 29.47 42839.40 47799.76 2014-07-01 22:43:40.000 182 21203.61 29.49 42839.42 47799.76 2014-07-01 22:43:41.000 182 21203.60 29.50 42839.41 47799.77 2014-07-01 22:43:42.000 182 21203.59 29.49 42839.38 47799.75 2014-07-01 22:43:43.000 182 21203.61 29.50 42839.38 47799.77 2014-07-01 22:43:44.000 182 21203.60 29.53 42839.37 47799.75 2014-07-01 22:43:45.000 182 21203.58 29.54 42839.38 47799.75 2014-07-01 22:43:46.000 182 21203.58 29.54 42839.37 47799.73 2014-07-01 22:43:47.000 182 21203.60 29.55 42839.34 47799.73 2014-07-01 22:43:48.000 182 21203.60 29.55 42839.35 47799.75 2014-07-01 22:43:49.000 182 21203.59 29.55 42839.36 47799.71 2014-07-01 22:43:50.000 182 21203.59 29.54 42839.35 47799.71 2014-07-01 22:43:51.000 182 21203.57 29.58 42839.34 47799.69 2014-07-01 22:43:52.000 182 21203.57 29.59 42839.34 47799.66 2014-07-01 22:43:53.000 182 21203.57 29.58 42839.33 47799.64 2014-07-01 22:43:54.000 182 21203.57 29.57 42839.34 47799.64 2014-07-01 22:43:55.000 182 21203.55 29.60 42839.30 47799.63 2014-07-01 22:43:56.000 182 21203.55 29.59 42839.27 47799.61 2014-07-01 22:43:57.000 182 21203.51 29.59 42839.25 47799.63 2014-07-01 22:43:58.000 182 21203.52 29.58 42839.27 47799.60 2014-07-01 22:43:59.000 182 21203.51 29.56 42839.28 47799.62 2014-07-01 22:44:00.000 182 21203.52 29.52 42839.29 47799.58 2014-07-01 22:44:01.000 182 21203.53 29.53 42839.28 47799.60 2014-07-01 22:44:02.000 182 21203.51 29.52 42839.30 47799.61 2014-07-01 22:44:03.000 182 21203.52 29.55 42839.29 47799.59 2014-07-01 22:44:04.000 182 21203.50 29.58 42839.29 47799.59 2014-07-01 22:44:05.000 182 21203.52 29.55 42839.28 47799.62 2014-07-01 22:44:06.000 182 21203.53 29.52 42839.31 47799.62 2014-07-01 22:44:07.000 182 21203.53 29.49 42839.35 47799.65 2014-07-01 22:44:08.000 182 21203.55 29.47 42839.36 47799.65 2014-07-01 22:44:09.000 182 21203.57 29.47 42839.39 47799.71 2014-07-01 22:44:10.000 182 21203.56 29.46 42839.40 47799.70 2014-07-01 22:44:11.000 182 21203.54 29.43 42839.45 47799.74 2014-07-01 22:44:12.000 182 21203.54 29.44 42839.45 47799.76 2014-07-01 22:44:13.000 182 21203.52 29.43 42839.46 47799.78 2014-07-01 22:44:14.000 182 21203.51 29.43 42839.49 47799.79 2014-07-01 22:44:15.000 182 21203.49 29.39 42839.51 47799.76 2014-07-01 22:44:16.000 182 21203.47 29.36 42839.49 47799.79 2014-07-01 22:44:17.000 182 21203.49 29.34 42839.55 47799.82 2014-07-01 22:44:18.000 182 21203.53 29.32 42839.57 47799.81 2014-07-01 22:44:19.000 182 21203.51 29.30 42839.59 47799.85 2014-07-01 22:44:20.000 182 21203.50 29.27 42839.57 47799.85 2014-07-01 22:44:21.000 182 21203.51 29.20 42839.58 47799.87 2014-07-01 22:44:22.000 182 21203.52 29.15 42839.58 47799.84 2014-07-01 22:44:23.000 182 21203.50 29.06 42839.59 47799.84 2014-07-01 22:44:24.000 182 21203.51 28.98 42839.62 47799.87 2014-07-01 22:44:25.000 182 21203.50 28.91 42839.67 47799.91 2014-07-01 22:44:26.000 182 21203.52 28.89 42839.69 47799.94 2014-07-01 22:44:27.000 182 21203.55 28.83 42839.75 47799.99 2014-07-01 22:44:28.000 182 21203.57 28.79 42839.80 47799.99 2014-07-01 22:44:29.000 182 21203.58 28.72 42839.79 47800.03 2014-07-01 22:44:30.000 182 21203.57 28.71 42839.81 47800.03 2014-07-01 22:44:31.000 182 21203.58 28.67 42839.85 47800.08 2014-07-01 22:44:32.000 182 21203.56 28.68 42839.85 47800.08 2014-07-01 22:44:33.000 182 21203.57 28.65 42839.87 47800.09 2014-07-01 22:44:34.000 182 21203.58 28.67 42839.88 47800.12 2014-07-01 22:44:35.000 182 21203.61 28.66 42839.89 47800.15 2014-07-01 22:44:36.000 182 21203.62 28.65 42839.91 47800.16 2014-07-01 22:44:37.000 182 21203.66 28.64 42839.92 47800.21 2014-07-01 22:44:38.000 182 21203.66 28.64 42839.91 47800.21 2014-07-01 22:44:39.000 182 21203.66 28.63 42839.90 47800.23 2014-07-01 22:44:40.000 182 21203.67 28.59 42839.92 47800.25 2014-07-01 22:44:41.000 182 21203.65 28.59 42839.98 47800.24 2014-07-01 22:44:42.000 182 21203.69 28.60 42839.99 47800.24 2014-07-01 22:44:43.000 182 21203.70 28.58 42840.00 47800.28 2014-07-01 22:44:44.000 182 21203.70 28.59 42839.98 47800.28 2014-07-01 22:44:45.000 182 21203.70 28.58 42840.01 47800.30 2014-07-01 22:44:46.000 182 21203.72 28.57 42840.03 47800.28 2014-07-01 22:44:47.000 182 21203.76 28.55 42839.99 47800.32 2014-07-01 22:44:48.000 182 21203.75 28.52 42840.01 47800.33 2014-07-01 22:44:49.000 182 21203.76 28.50 42839.98 47800.36 2014-07-01 22:44:50.000 182 21203.76 28.48 42840.01 47800.35 2014-07-01 22:44:51.000 182 21203.76 28.50 42840.03 47800.37 2014-07-01 22:44:52.000 182 21203.78 28.52 42840.06 47800.35 2014-07-01 22:44:53.000 182 21203.76 28.50 42840.05 47800.39 2014-07-01 22:44:54.000 182 21203.81 28.47 42840.04 47800.39 2014-07-01 22:44:55.000 182 21203.80 28.47 42840.06 47800.40 2014-07-01 22:44:56.000 182 21203.79 28.49 42840.09 47800.41 2014-07-01 22:44:57.000 182 21203.80 28.45 42840.08 47800.40 2014-07-01 22:44:58.000 182 21203.80 28.44 42840.10 47800.42 2014-07-01 22:44:59.000 182 21203.80 28.45 42840.08 47800.39 2014-07-01 22:45:00.000 182 21203.78 28.43 42840.08 47800.40 2014-07-01 22:45:01.000 182 21203.81 28.43 42840.04 47800.41 2014-07-01 22:45:02.000 182 21203.84 28.40 42840.04 47800.42 2014-07-01 22:45:03.000 182 21203.84 28.41 42840.03 47800.42 2014-07-01 22:45:04.000 182 21203.85 28.39 42840.04 47800.40 2014-07-01 22:45:05.000 182 21203.84 28.35 42840.02 47800.39 2014-07-01 22:45:06.000 182 21203.86 28.25 42840.01 47800.39 2014-07-01 22:45:07.000 182 21203.89 28.20 42840.08 47800.46 2014-07-01 22:45:08.000 182 21203.91 28.16 42840.14 47800.51 2014-07-01 22:45:09.000 182 21203.91 28.16 42840.18 47800.56 2014-07-01 22:45:10.000 182 21203.91 28.18 42840.21 47800.58 2014-07-01 22:45:11.000 182 21203.91 28.19 42840.24 47800.59 2014-07-01 22:45:12.000 182 21203.93 28.19 42840.24 47800.62 2014-07-01 22:45:13.000 182 21203.93 28.20 42840.24 47800.63 2014-07-01 22:45:14.000 182 21203.93 28.19 42840.26 47800.64 2014-07-01 22:45:15.000 182 21203.94 28.22 42840.23 47800.64 2014-07-01 22:45:16.000 182 21203.96 28.23 42840.24 47800.63 2014-07-01 22:45:17.000 182 21203.95 28.23 42840.23 47800.65 2014-07-01 22:45:18.000 182 21203.97 28.24 42840.24 47800.66 2014-07-01 22:45:19.000 182 21204.00 28.30 42840.25 47800.63 2014-07-01 22:45:20.000 182 21204.01 28.39 42840.23 47800.65 2014-07-01 22:45:21.000 182 21204.01 28.47 42840.15 47800.64 2014-07-01 22:45:22.000 182 21204.03 28.51 42840.08 47800.57 2014-07-01 22:45:23.000 182 21204.03 28.52 42840.05 47800.54 2014-07-01 22:45:24.000 182 21204.03 28.54 42840.00 47800.49 2014-07-01 22:45:25.000 182 21204.06 28.53 42839.97 47800.47 2014-07-01 22:45:26.000 182 21204.08 28.54 42839.96 47800.48 2014-07-01 22:45:27.000 182 21204.11 28.53 42839.96 47800.47 2014-07-01 22:45:28.000 182 21204.13 28.53 42839.97 47800.46 2014-07-01 22:45:29.000 182 21204.16 28.51 42839.97 47800.52 2014-07-01 22:45:30.000 182 21204.20 28.50 42839.99 47800.49 2014-07-01 22:45:31.000 182 21204.25 28.50 42839.96 47800.52 2014-07-01 22:45:32.000 182 21204.28 28.48 42840.01 47800.52 2014-07-01 22:45:33.000 182 21204.26 28.48 42839.99 47800.56 2014-07-01 22:45:34.000 182 21204.31 28.48 42840.01 47800.56 2014-07-01 22:45:35.000 182 21204.34 28.48 42840.00 47800.56 2014-07-01 22:45:36.000 182 21204.37 28.48 42840.01 47800.60 2014-07-01 22:45:37.000 182 21204.37 28.49 42840.01 47800.58 2014-07-01 22:45:38.000 182 21204.38 28.50 42840.03 47800.61 2014-07-01 22:45:39.000 182 21204.40 28.48 42840.03 47800.62 2014-07-01 22:45:40.000 182 21204.45 28.47 42840.03 47800.65 2014-07-01 22:45:41.000 182 21204.48 28.46 42840.04 47800.65 2014-07-01 22:45:42.000 182 21204.49 28.47 42840.05 47800.63 2014-07-01 22:45:43.000 182 21204.48 28.48 42840.02 47800.66 2014-07-01 22:45:44.000 182 21204.51 28.48 42840.02 47800.67 2014-07-01 22:45:45.000 182 21204.54 28.48 42840.02 47800.68 2014-07-01 22:45:46.000 182 21204.56 28.46 42840.01 47800.69 2014-07-01 22:45:47.000 182 21204.60 28.46 42840.03 47800.69 2014-07-01 22:45:48.000 182 21204.62 28.47 42839.99 47800.70 2014-07-01 22:45:49.000 182 21204.67 28.45 42839.97 47800.69 2014-07-01 22:45:50.000 182 21204.69 28.47 42840.00 47800.73 2014-07-01 22:45:51.000 182 21204.73 28.43 42839.95 47800.73 2014-07-01 22:45:52.000 182 21204.77 28.42 42839.95 47800.75 2014-07-01 22:45:53.000 182 21204.77 28.39 42839.94 47800.76 2014-07-01 22:45:54.000 182 21204.79 28.39 42839.93 47800.74 2014-07-01 22:45:55.000 182 21204.80 28.35 42839.93 47800.76 2014-07-01 22:45:56.000 182 21204.82 28.34 42839.94 47800.77 2014-07-01 22:45:57.000 182 21204.82 28.35 42839.95 47800.74 2014-07-01 22:45:58.000 182 21204.84 28.31 42839.93 47800.74 2014-07-01 22:45:59.000 182 21204.84 28.33 42839.88 47800.73 2014-07-01 22:46:00.000 182 21204.83 28.34 42839.87 47800.74 2014-07-01 22:46:01.000 182 21204.82 28.36 42839.88 47800.71 2014-07-01 22:46:02.000 182 21204.82 28.37 42839.87 47800.70 2014-07-01 22:46:03.000 182 21204.88 28.37 42839.88 47800.72 2014-07-01 22:46:04.000 182 21204.95 28.36 42839.90 47800.75 2014-07-01 22:46:05.000 182 21204.99 28.35 42839.96 47800.79 2014-07-01 22:46:06.000 182 21205.03 28.37 42839.92 47800.83 2014-07-01 22:46:07.000 182 21205.08 28.38 42839.92 47800.85 2014-07-01 22:46:08.000 182 21205.03 28.41 42839.97 47800.89 2014-07-01 22:46:09.000 182 21205.02 28.43 42839.98 47800.88 2014-07-01 22:46:10.000 182 21205.04 28.44 42839.98 47800.90 2014-07-01 22:46:11.000 182 21205.04 28.40 42839.99 47800.88 2014-07-01 22:46:12.000 182 21205.06 28.41 42840.02 47800.92 2014-07-01 22:46:13.000 182 21205.08 28.41 42840.02 47800.92 2014-07-01 22:46:14.000 182 21205.10 28.42 42840.03 47800.93 2014-07-01 22:46:15.000 182 21205.09 28.45 42840.01 47800.96 2014-07-01 22:46:16.000 182 21205.07 28.49 42840.00 47800.94 2014-07-01 22:46:17.000 182 21205.04 28.50 42840.01 47800.95 2014-07-01 22:46:18.000 182 21204.98 28.56 42840.02 47800.93 2014-07-01 22:46:19.000 182 21204.96 28.59 42840.01 47800.92 2014-07-01 22:46:20.000 182 21204.91 28.63 42839.99 47800.90 2014-07-01 22:46:21.000 182 21204.88 28.67 42839.96 47800.88 2014-07-01 22:46:22.000 182 21204.85 28.72 42839.95 47800.83 2014-07-01 22:46:23.000 182 21204.82 28.74 42839.96 47800.81 2014-07-01 22:46:24.000 182 21204.79 28.80 42839.98 47800.80 2014-07-01 22:46:25.000 182 21204.73 28.80 42839.94 47800.77 2014-07-01 22:46:26.000 182 21204.70 28.84 42839.94 47800.74 2014-07-01 22:46:27.000 182 21204.68 28.85 42839.93 47800.71 2014-07-01 22:46:28.000 182 21204.65 28.88 42839.92 47800.69 2014-07-01 22:46:29.000 182 21204.59 28.88 42839.95 47800.69 2014-07-01 22:46:30.000 182 21204.57 28.89 42839.92 47800.67 2014-07-01 22:46:31.000 182 21204.52 28.91 42839.92 47800.66 2014-07-01 22:46:32.000 182 21204.46 28.94 42839.92 47800.62 2014-07-01 22:46:33.000 182 21204.46 28.94 42839.92 47800.60 2014-07-01 22:46:34.000 182 21204.42 28.97 42839.88 47800.60 2014-07-01 22:46:35.000 182 21204.38 28.99 42839.88 47800.55 2014-07-01 22:46:36.000 182 21204.32 29.02 42839.90 47800.53 2014-07-01 22:46:37.000 182 21204.25 29.08 42839.89 47800.51 2014-07-01 22:46:38.000 182 21204.21 29.13 42839.82 47800.46 2014-07-01 22:46:39.000 182 21204.16 29.15 42839.82 47800.39 2014-07-01 22:46:40.000 182 21204.10 29.14 42839.84 47800.36 2014-07-01 22:46:41.000 182 21204.06 29.13 42839.82 47800.33 2014-07-01 22:46:42.000 182 21204.05 29.12 42839.83 47800.28 2014-07-01 22:46:43.000 182 21204.04 29.07 42839.81 47800.29 2014-07-01 22:46:44.000 182 21204.03 29.01 42839.84 47800.31 2014-07-01 22:46:45.000 182 21203.97 29.01 42839.90 47800.34 2014-07-01 22:46:46.000 182 21203.94 29.01 42839.94 47800.35 2014-07-01 22:46:47.000 182 21203.93 29.02 42839.95 47800.35 2014-07-01 22:46:48.000 182 21203.92 29.03 42839.96 47800.34 2014-07-01 22:46:49.000 182 21203.88 29.04 42839.96 47800.33 2014-07-01 22:46:50.000 182 21203.87 29.04 42839.97 47800.36 2014-07-01 22:46:51.000 182 21203.86 29.06 42839.93 47800.32 2014-07-01 22:46:52.000 182 21203.84 29.07 42839.92 47800.32 2014-07-01 22:46:53.000 182 21203.82 29.09 42839.95 47800.30 2014-07-01 22:46:54.000 182 21203.78 29.12 42839.94 47800.30 2014-07-01 22:46:55.000 182 21203.73 29.12 42839.95 47800.29 2014-07-01 22:46:56.000 182 21203.71 29.11 42839.95 47800.30 2014-07-01 22:46:57.000 182 21203.71 29.12 42839.92 47800.27 2014-07-01 22:46:58.000 182 21203.73 29.14 42839.94 47800.25 2014-07-01 22:46:59.000 182 21203.70 29.16 42839.95 47800.24 2014-07-01 22:47:00.000 182 21203.70 29.17 42839.92 47800.26 2014-07-01 22:47:01.000 182 21203.69 29.19 42839.92 47800.23 2014-07-01 22:47:02.000 182 21203.68 29.21 42839.93 47800.25 2014-07-01 22:47:03.000 182 21203.71 29.18 42839.92 47800.25 2014-07-01 22:47:04.000 182 21203.69 29.18 42839.92 47800.25 2014-07-01 22:47:05.000 182 21203.63 29.28 42839.89 47800.25 2014-07-01 22:47:06.000 182 21203.61 29.33 42839.85 47800.20 2014-07-01 22:47:07.000 182 21203.60 29.38 42839.81 47800.13 2014-07-01 22:47:08.000 182 21203.54 29.45 42839.76 47800.07 2014-07-01 22:47:09.000 182 21203.46 29.63 42839.69 47800.02 2014-07-01 22:47:10.000 182 21203.39 29.75 42839.55 47799.90 2014-07-01 22:47:11.000 182 21203.35 29.80 42839.48 47799.79 2014-07-01 22:47:12.000 182 21203.36 29.80 42839.43 47799.68 2014-07-01 22:47:13.000 182 21203.37 29.82 42839.34 47799.61 2014-07-01 22:47:14.000 182 21203.37 29.84 42839.30 47799.58 2014-07-01 22:47:15.000 182 21203.39 29.82 42839.27 47799.53 2014-07-01 22:47:16.000 182 21203.41 29.79 42839.26 47799.54 2014-07-01 22:47:17.000 182 21203.41 29.76 42839.24 47799.52 2014-07-01 22:47:18.000 182 21203.40 29.71 42839.30 47799.53 2014-07-01 22:47:19.000 182 21203.40 29.66 42839.33 47799.55 2014-07-01 22:47:20.000 182 21203.46 29.61 42839.30 47799.58 2014-07-01 22:47:21.000 182 21203.53 29.58 42839.33 47799.62 2014-07-01 22:47:22.000 182 21203.58 29.52 42839.40 47799.67 2014-07-01 22:47:23.000 182 21203.62 29.48 42839.43 47799.74 2014-07-01 22:47:24.000 182 21203.65 29.42 42839.46 47799.82 2014-07-01 22:47:25.000 182 21203.69 29.41 42839.51 47799.86 2014-07-01 22:47:26.000 182 21203.77 29.39 42839.55 47799.90 2014-07-01 22:47:27.000 182 21203.82 29.40 42839.56 47799.92 2014-07-01 22:47:28.000 182 21203.83 29.40 42839.59 47799.98 2014-07-01 22:47:29.000 182 21203.87 29.40 42839.59 47799.99 2014-07-01 22:47:30.000 182 21203.90 29.39 42839.59 47800.00 2014-07-01 22:47:31.000 182 21203.93 29.38 42839.55 47800.03 2014-07-01 22:47:32.000 182 21203.97 29.36 42839.60 47800.04 2014-07-01 22:47:33.000 182 21204.02 29.33 42839.62 47800.05 2014-07-01 22:47:34.000 182 21204.06 29.32 42839.61 47800.06 2014-07-01 22:47:35.000 182 21204.08 29.30 42839.60 47800.08 2014-07-01 22:47:36.000 182 21204.09 29.29 42839.59 47800.11 2014-07-01 22:47:37.000 182 21204.08 29.30 42839.60 47800.13 2014-07-01 22:47:38.000 182 21204.10 29.34 42839.57 47800.14 2014-07-01 22:47:39.000 182 21204.13 29.37 42839.54 47800.12 2014-07-01 22:47:40.000 182 21204.17 29.37 42839.55 47800.11 2014-07-01 22:47:41.000 182 21204.20 29.35 42839.51 47800.11 2014-07-01 22:47:42.000 182 21204.23 29.33 42839.52 47800.13 2014-07-01 22:47:43.000 182 21204.27 29.31 42839.56 47800.13 2014-07-01 22:47:44.000 182 21204.26 29.38 42839.50 47800.15 2014-07-01 22:47:45.000 182 21204.26 29.43 42839.46 47800.14 2014-07-01 22:47:46.000 182 21204.26 29.47 42839.42 47800.10 2014-07-01 22:47:47.000 182 21204.32 29.44 42839.42 47800.10 2014-07-01 22:47:48.000 182 21204.36 29.41 42839.44 47800.07 2014-07-01 22:47:49.000 182 21204.39 29.36 42839.46 47800.10 2014-07-01 22:47:50.000 182 21204.43 29.32 42839.45 47800.11 2014-07-01 22:47:51.000 182 21204.46 29.25 42839.51 47800.15 2014-07-01 22:47:52.000 182 21204.54 29.20 42839.51 47800.21 2014-07-01 22:47:53.000 182 21204.56 29.17 42839.55 47800.26 2014-07-01 22:47:54.000 182 21204.62 29.14 42839.58 47800.31 2014-07-01 22:47:55.000 182 21204.65 29.12 42839.61 47800.33 2014-07-01 22:47:56.000 182 21204.69 29.12 42839.60 47800.40 2014-07-01 22:47:57.000 182 21204.71 29.10 42839.60 47800.40 2014-07-01 22:47:58.000 182 21204.73 29.08 42839.63 47800.42 2014-07-01 22:47:59.000 182 21204.73 29.08 42839.60 47800.44 2014-07-01 22:48:00.000 182 21204.74 29.09 42839.60 47800.46 2014-07-01 22:48:01.000 182 21204.75 29.05 42839.61 47800.46 2014-07-01 22:48:02.000 182 21204.75 29.05 42839.63 47800.51 2014-07-01 22:48:03.000 182 21204.79 29.03 42839.67 47800.48 2014-07-01 22:48:04.000 182 21204.81 29.02 42839.65 47800.51 2014-07-01 22:48:05.000 182 21204.81 29.02 42839.65 47800.50 2014-07-01 22:48:06.000 182 21204.83 29.03 42839.67 47800.54 2014-07-01 22:48:07.000 182 21204.86 29.03 42839.65 47800.55 2014-07-01 22:48:08.000 182 21204.89 29.02 42839.65 47800.54 2014-07-01 22:48:09.000 182 21204.91 29.04 42839.65 47800.54 2014-07-01 22:48:10.000 182 21204.93 29.04 42839.65 47800.56 2014-07-01 22:48:11.000 182 21204.92 29.03 42839.65 47800.58 2014-07-01 22:48:12.000 182 21204.94 29.03 42839.64 47800.59 2014-07-01 22:48:13.000 182 21204.96 29.03 42839.67 47800.57 2014-07-01 22:48:14.000 182 21204.96 29.01 42839.71 47800.57 2014-07-01 22:48:15.000 182 21204.97 29.00 42839.71 47800.59 2014-07-01 22:48:16.000 182 21204.97 29.02 42839.66 47800.61 2014-07-01 22:48:17.000 182 21204.97 29.01 42839.65 47800.59 2014-07-01 22:48:18.000 182 21204.99 29.01 42839.70 47800.62 2014-07-01 22:48:19.000 182 21204.96 29.03 42839.70 47800.60 2014-07-01 22:48:20.000 182 21204.96 29.04 42839.70 47800.59 2014-07-01 22:48:21.000 182 21204.97 29.05 42839.69 47800.60 2014-07-01 22:48:22.000 182 21204.97 29.07 42839.69 47800.61 2014-07-01 22:48:23.000 182 21204.96 29.07 42839.71 47800.60 2014-07-01 22:48:24.000 182 21204.99 29.08 42839.70 47800.59 2014-07-01 22:48:25.000 182 21204.97 29.11 42839.70 47800.58 2014-07-01 22:48:26.000 182 21204.95 29.11 42839.69 47800.58 2014-07-01 22:48:27.000 182 21204.98 29.11 42839.65 47800.58 2014-07-01 22:48:28.000 182 21204.98 29.13 42839.66 47800.56 2014-07-01 22:48:29.000 182 21204.93 29.18 42839.67 47800.57 2014-07-01 22:48:30.000 182 21204.92 29.17 42839.65 47800.54 2014-07-01 22:48:31.000 182 21204.93 29.17 42839.65 47800.55 2014-07-01 22:48:32.000 182 21204.92 29.18 42839.66 47800.54 2014-07-01 22:48:33.000 182 21204.89 29.24 42839.66 47800.51 2014-07-01 22:48:34.000 182 21204.82 29.27 42839.62 47800.50 2014-07-01 22:48:35.000 182 21204.82 29.28 42839.62 47800.48 2014-07-01 22:48:36.000 182 21204.82 29.29 42839.62 47800.49 2014-07-01 22:48:37.000 182 21204.80 29.32 42839.62 47800.46 2014-07-01 22:48:38.000 182 21204.78 29.35 42839.59 47800.47 2014-07-01 22:48:39.000 182 21204.77 29.36 42839.61 47800.44 2014-07-01 22:48:40.000 182 21204.74 29.35 42839.62 47800.44 2014-07-01 22:48:41.000 182 21204.73 29.38 42839.62 47800.42 2014-07-01 22:48:42.000 182 21204.72 29.38 42839.60 47800.41 2014-07-01 22:48:43.000 182 21204.74 29.39 42839.60 47800.42 2014-07-01 22:48:44.000 182 21204.69 29.43 42839.58 47800.38 2014-07-01 22:48:45.000 182 21204.65 29.43 42839.57 47800.37 2014-07-01 22:48:46.000 182 21204.61 29.44 42839.60 47800.38 2014-07-01 22:48:47.000 182 21204.64 29.45 42839.59 47800.37 2014-07-01 22:48:48.000 182 21204.65 29.49 42839.59 47800.37 2014-07-01 22:48:49.000 182 21204.63 29.53 42839.58 47800.37 2014-07-01 22:48:50.000 182 21204.62 29.55 42839.58 47800.36 2014-07-01 22:48:51.000 182 21204.61 29.57 42839.59 47800.34 2014-07-01 22:48:52.000 182 21204.60 29.58 42839.55 47800.32 2014-07-01 22:48:53.000 182 21204.59 29.61 42839.53 47800.31 2014-07-01 22:48:54.000 182 21204.59 29.61 42839.55 47800.32 2014-07-01 22:48:55.000 182 21204.58 29.63 42839.56 47800.31 2014-07-01 22:48:56.000 182 21204.58 29.65 42839.54 47800.31 2014-07-01 22:48:57.000 182 21204.59 29.72 42839.54 47800.30 2014-07-01 22:48:58.000 182 21204.55 29.77 42839.52 47800.28 2014-07-01 22:48:59.000 182 21204.56 29.79 42839.55 47800.27 2014-07-01 22:49:00.000 182 21204.57 29.81 42839.54 47800.28 2014-07-01 22:49:01.000 182 21204.58 29.83 42839.53 47800.26 2014-07-01 22:49:02.000 182 21204.58 29.85 42839.52 47800.27 2014-07-01 22:49:03.000 182 21204.58 29.88 42839.53 47800.28 2014-07-01 22:49:04.000 182 21204.57 29.93 42839.52 47800.26 2014-07-01 22:49:05.000 182 21204.57 29.93 42839.51 47800.26 2014-07-01 22:49:06.000 182 21204.59 29.92 42839.51 47800.27 2014-07-01 22:49:07.000 182 21204.62 29.93 42839.52 47800.29 2014-07-01 22:49:08.000 182 21204.65 29.95 42839.51 47800.28 2014-07-01 22:49:09.000 182 21204.68 29.94 42839.53 47800.31 2014-07-01 22:49:10.000 182 21204.71 29.94 42839.53 47800.33 2014-07-01 22:49:11.000 182 21204.73 29.95 42839.54 47800.36 2014-07-01 22:49:12.000 182 21204.78 29.94 42839.56 47800.40 2014-07-01 22:49:13.000 182 21204.83 29.96 42839.56 47800.43 2014-07-01 22:49:14.000 182 21204.86 29.96 42839.60 47800.45 2014-07-01 22:49:15.000 182 21204.86 29.98 42839.60 47800.47 2014-07-01 22:49:16.000 182 21204.86 29.98 42839.62 47800.49 2014-07-01 22:49:17.000 182 21204.88 29.99 42839.62 47800.49 2014-07-01 22:49:18.000 182 21204.85 29.99 42839.65 47800.50 2014-07-01 22:49:19.000 182 21204.88 29.99 42839.66 47800.52 2014-07-01 22:49:20.000 182 21204.87 30.00 42839.64 47800.56 2014-07-01 22:49:21.000 182 21204.90 30.00 42839.66 47800.55 2014-07-01 22:49:22.000 182 21204.94 30.01 42839.70 47800.55 2014-07-01 22:49:23.000 182 21204.97 30.03 42839.67 47800.58 2014-07-01 22:49:24.000 182 21204.97 30.06 42839.66 47800.59 2014-07-01 22:49:25.000 182 21204.99 30.07 42839.67 47800.58 2014-07-01 22:49:26.000 182 21205.00 30.07 42839.63 47800.60 2014-07-01 22:49:27.000 182 21205.03 30.10 42839.67 47800.61 2014-07-01 22:49:28.000 182 21205.08 30.13 42839.68 47800.63 2014-07-01 22:49:29.000 182 21205.10 30.12 42839.71 47800.65 2014-07-01 22:49:30.000 182 21205.11 30.14 42839.75 47800.69 2014-07-01 22:49:31.000 182 21205.15 30.16 42839.76 47800.69 2014-07-01 22:49:32.000 182 21205.17 30.14 42839.78 47800.73 2014-07-01 22:49:33.000 182 21205.21 30.16 42839.79 47800.74 2014-07-01 22:49:34.000 182 21205.21 30.16 42839.78 47800.75 2014-07-01 22:49:35.000 182 21205.23 30.16 42839.77 47800.78 2014-07-01 22:49:36.000 182 21205.27 30.17 42839.79 47800.78 2014-07-01 22:49:37.000 182 21205.26 30.19 42839.81 47800.80 2014-07-01 22:49:38.000 182 21205.29 30.22 42839.84 47800.80 2014-07-01 22:49:39.000 182 21205.27 30.20 42839.86 47800.83 2014-07-01 22:49:40.000 182 21205.26 30.21 42839.85 47800.82 2014-07-01 22:49:41.000 182 21205.28 30.21 42839.88 47800.86 2014-07-01 22:49:42.000 182 21205.29 30.21 42839.85 47800.85 2014-07-01 22:49:43.000 182 21205.22 30.26 42839.84 47800.85 2014-07-01 22:49:44.000 182 21205.08 30.33 42839.80 47800.80 2014-07-01 22:49:45.000 182 21205.01 30.38 42839.76 47800.71 2014-07-01 22:49:46.000 182 21204.96 30.43 42839.74 47800.61 2014-07-01 22:49:47.000 182 21204.94 30.41 42839.70 47800.57 2014-07-01 22:49:48.000 182 21204.91 30.40 42839.69 47800.53 2014-07-01 22:49:49.000 182 21204.89 30.39 42839.66 47800.52 2014-07-01 22:49:50.000 182 21204.88 30.40 42839.66 47800.49 2014-07-01 22:49:51.000 182 21204.85 30.44 42839.66 47800.50 2014-07-01 22:49:52.000 182 21204.82 30.45 42839.63 47800.47 2014-07-01 22:49:53.000 182 21204.81 30.44 42839.60 47800.45 2014-07-01 22:49:54.000 182 21204.80 30.44 42839.62 47800.42 2014-07-01 22:49:55.000 182 21204.75 30.43 42839.61 47800.43 2014-07-01 22:49:56.000 182 21204.68 30.42 42839.58 47800.39 2014-07-01 22:49:57.000 182 21204.68 30.44 42839.59 47800.39 2014-07-01 22:49:58.000 182 21204.68 30.42 42839.58 47800.32 2014-07-01 22:49:59.000 182 21204.65 30.41 42839.54 47800.30 2014-07-01 22:50:00.000 182 21204.62 30.39 42839.50 47800.27 2014-07-01 22:50:01.000 182 21204.56 30.36 42839.51 47800.26 2014-07-01 22:50:02.000 182 21204.51 30.34 42839.52 47800.20 2014-07-01 22:50:03.000 182 21204.51 30.29 42839.49 47800.19 2014-07-01 22:50:04.000 182 21204.48 30.25 42839.50 47800.20 2014-07-01 22:50:05.000 182 21204.47 30.23 42839.53 47800.20 2014-07-01 22:50:06.000 182 21204.44 30.22 42839.55 47800.20 2014-07-01 22:50:07.000 182 21204.46 30.19 42839.55 47800.20 2014-07-01 22:50:08.000 182 21204.49 30.15 42839.58 47800.23 2014-07-01 22:50:09.000 182 21204.46 30.12 42839.60 47800.23 2014-07-01 22:50:10.000 182 21204.42 30.13 42839.62 47800.25 2014-07-01 22:50:11.000 182 21204.38 30.10 42839.61 47800.25 2014-07-01 22:50:12.000 182 21204.33 30.10 42839.62 47800.24 2014-07-01 22:50:13.000 182 21204.31 30.09 42839.64 47800.24 2014-07-01 22:50:14.000 182 21204.28 30.19 42839.66 47800.23 2014-07-01 22:50:15.000 182 21204.21 30.34 42839.63 47800.21 2014-07-01 22:50:16.000 182 21204.14 30.41 42839.56 47800.11 2014-07-01 22:50:17.000 182 21204.10 30.45 42839.50 47800.05 2014-07-01 22:50:18.000 182 21204.09 30.47 42839.46 47799.98 2014-07-01 22:50:19.000 182 21204.02 30.46 42839.43 47799.92 2014-07-01 22:50:20.000 182 21204.00 30.44 42839.41 47799.87 2014-07-01 22:50:21.000 182 21204.00 30.44 42839.39 47799.86 2014-07-01 22:50:22.000 182 21203.95 30.44 42839.40 47799.84 2014-07-01 22:50:23.000 182 21203.91 30.44 42839.40 47799.82 2014-07-01 22:50:24.000 182 21203.87 30.42 42839.36 47799.78 2014-07-01 22:50:25.000 182 21203.86 30.33 42839.43 47799.77 2014-07-01 22:50:26.000 182 21203.88 30.20 42839.48 47799.83 2014-07-01 22:50:27.000 182 21203.90 30.09 42839.52 47799.84 2014-07-01 22:50:28.000 182 21203.88 30.03 42839.57 47799.92 2014-07-01 22:50:29.000 182 21203.85 29.99 42839.63 47799.96 2014-07-01 22:50:30.000 182 21203.82 29.99 42839.65 47799.98 2014-07-01 22:50:31.000 182 21203.81 29.98 42839.64 47799.98 2014-07-01 22:50:32.000 182 21203.80 29.95 42839.66 47800.02 2014-07-01 22:50:33.000 182 21203.78 29.97 42839.68 47800.00 2014-07-01 22:50:34.000 182 21203.74 29.98 42839.69 47799.99 2014-07-01 22:50:35.000 182 21203.70 29.98 42839.66 47799.98 2014-07-01 22:50:36.000 182 21203.69 29.99 42839.64 47799.94 2014-07-01 22:50:37.000 182 21203.64 30.04 42839.62 47799.94 2014-07-01 22:50:38.000 182 21203.61 30.05 42839.61 47799.91 2014-07-01 22:50:39.000 182 21203.58 30.05 42839.60 47799.90 2014-07-01 22:50:40.000 182 21203.57 30.04 42839.61 47799.86 2014-07-01 22:50:41.000 182 21203.55 30.06 42839.58 47799.82 2014-07-01 22:50:42.000 182 21203.53 30.06 42839.57 47799.82 2014-07-01 22:50:43.000 182 21203.48 30.10 42839.56 47799.82 2014-07-01 22:50:44.000 182 21203.43 30.13 42839.54 47799.78 2014-07-01 22:50:45.000 182 21203.44 30.16 42839.48 47799.74 2014-07-01 22:50:46.000 182 21203.43 30.19 42839.45 47799.70 2014-07-01 22:50:47.000 182 21203.42 30.16 42839.44 47799.66 2014-07-01 22:50:48.000 182 21203.41 30.15 42839.38 47799.64 2014-07-01 22:50:49.000 182 21203.42 30.12 42839.36 47799.59 2014-07-01 22:50:50.000 182 21203.43 30.09 42839.35 47799.62 2014-07-01 22:50:51.000 182 21203.43 30.10 42839.38 47799.62 2014-07-01 22:50:52.000 182 21203.42 30.06 42839.42 47799.62 2014-07-01 22:50:53.000 182 21203.41 30.06 42839.40 47799.61 2014-07-01 22:50:54.000 182 21203.39 30.07 42839.38 47799.64 2014-07-01 22:50:55.000 182 21203.41 30.07 42839.39 47799.64 2014-07-01 22:50:56.000 182 21203.40 30.05 42839.39 47799.64 2014-07-01 22:50:57.000 182 21203.39 30.06 42839.37 47799.63 2014-07-01 22:50:58.000 182 21203.37 30.12 42839.39 47799.59 2014-07-01 22:50:59.000 182 21203.36 30.20 42839.34 47799.58 2014-07-01 22:51:00.000 182 21203.36 30.21 42839.29 47799.54 2014-07-01 22:51:01.000 182 21203.37 30.19 42839.25 47799.51 2014-07-01 22:51:02.000 182 21203.39 30.15 42839.22 47799.48 2014-07-01 22:51:03.000 182 21203.41 30.12 42839.19 47799.46 2014-07-01 22:51:04.000 182 21203.44 30.08 42839.18 47799.49 2014-07-01 22:51:05.000 182 21203.49 30.04 42839.22 47799.49 2014-07-01 22:51:06.000 182 21203.53 29.99 42839.24 47799.52 2014-07-01 22:51:07.000 182 21203.55 29.95 42839.30 47799.58 2014-07-01 22:51:08.000 182 21203.56 29.93 42839.35 47799.62 2014-07-01 22:51:09.000 182 21203.58 29.93 42839.39 47799.66 2014-07-01 22:51:10.000 182 21203.63 29.92 42839.47 47799.72 2014-07-01 22:51:11.000 182 21203.67 29.93 42839.45 47799.74 2014-07-01 22:51:12.000 182 21203.70 29.93 42839.47 47799.75 2014-07-01 22:51:13.000 182 21203.71 29.94 42839.45 47799.77 2014-07-01 22:51:14.000 182 21203.81 29.85 42839.50 47799.78 2014-07-01 22:51:15.000 182 21203.98 29.71 42839.56 47799.86 2014-07-01 22:51:16.000 182 21204.07 29.62 42839.64 47799.97 2014-07-01 22:51:17.000 182 21204.11 29.57 42839.69 47800.08 2014-07-01 22:51:18.000 182 21204.16 29.56 42839.74 47800.14 2014-07-01 22:51:19.000 182 21204.16 29.57 42839.73 47800.21 2014-07-01 22:51:20.000 182 21204.17 29.56 42839.71 47800.23 2014-07-01 22:51:21.000 182 21204.19 29.62 42839.71 47800.21 2014-07-01 22:51:22.000 182 21204.22 29.69 42839.69 47800.24 2014-07-01 22:51:23.000 182 21204.24 29.71 42839.65 47800.23 2014-07-01 22:51:24.000 182 21204.25 29.77 42839.65 47800.21 2014-07-01 22:51:25.000 182 21204.24 29.80 42839.63 47800.22 2014-07-01 22:51:26.000 182 21204.27 29.82 42839.61 47800.21 2014-07-01 22:51:27.000 182 21204.33 29.82 42839.59 47800.21 2014-07-01 22:51:28.000 182 21204.35 29.82 42839.59 47800.20 2014-07-01 22:51:29.000 182 21204.36 29.81 42839.60 47800.18 2014-07-01 22:51:30.000 182 21204.38 29.83 42839.59 47800.22 2014-07-01 22:51:31.000 182 21204.41 29.84 42839.57 47800.21 2014-07-01 22:51:32.000 182 21204.42 29.84 42839.58 47800.22 2014-07-01 22:51:33.000 182 21204.44 29.83 42839.61 47800.23 2014-07-01 22:51:34.000 182 21204.46 29.83 42839.59 47800.25 2014-07-01 22:51:35.000 182 21204.49 29.82 42839.57 47800.25 2014-07-01 22:51:36.000 182 21204.52 29.81 42839.60 47800.27 2014-07-01 22:51:37.000 182 21204.57 29.82 42839.61 47800.25 2014-07-01 22:51:38.000 182 21204.63 29.80 42839.60 47800.29 2014-07-01 22:51:39.000 182 21204.65 29.79 42839.59 47800.34 2014-07-01 22:51:40.000 182 21204.67 29.79 42839.61 47800.35 2014-07-01 22:51:41.000 182 21204.72 29.80 42839.59 47800.37 2014-07-01 22:51:42.000 182 21204.73 29.81 42839.61 47800.38 2014-07-01 22:51:43.000 182 21204.73 29.83 42839.60 47800.39 2014-07-01 22:51:44.000 182 21204.78 29.81 42839.61 47800.40 2014-07-01 22:51:45.000 182 21204.81 29.78 42839.66 47800.41 2014-07-01 22:51:46.000 182 21204.85 29.77 42839.65 47800.45 2014-07-01 22:51:47.000 182 21204.86 29.77 42839.59 47800.46 2014-07-01 22:51:48.000 182 21204.91 29.72 42839.60 47800.49 2014-07-01 22:51:49.000 182 21204.95 29.68 42839.62 47800.50 2014-07-01 22:51:50.000 182 21204.96 29.68 42839.65 47800.54 2014-07-01 22:51:51.000 182 21204.97 29.66 42839.65 47800.56 2014-07-01 22:51:52.000 182 21204.99 29.65 42839.65 47800.57 2014-07-01 22:51:53.000 182 21205.00 29.62 42839.69 47800.60 2014-07-01 22:51:54.000 182 21205.03 29.59 42839.69 47800.63 2014-07-01 22:51:55.000 182 21205.06 29.57 42839.68 47800.67 2014-07-01 22:51:56.000 182 21205.05 29.59 42839.68 47800.66 2014-07-01 22:51:57.000 182 21205.07 29.54 42839.69 47800.70 2014-07-01 22:51:58.000 182 21205.08 29.53 42839.72 47800.69 2014-07-01 22:51:59.000 182 21205.08 29.50 42839.74 47800.69 2014-07-01 22:52:00.000 182 21205.08 29.49 42839.71 47800.72 2014-07-01 22:52:01.000 182 21205.08 29.50 42839.74 47800.70 2014-07-01 22:52:02.000 182 21205.08 29.49 42839.76 47800.70 2014-07-01 22:52:03.000 182 21205.05 29.49 42839.73 47800.70 2014-07-01 22:52:04.000 182 21205.03 29.50 42839.72 47800.69 2014-07-01 22:52:05.000 182 21205.00 29.49 42839.74 47800.66 2014-07-01 22:52:06.000 182 21204.97 29.51 42839.67 47800.67 2014-07-01 22:52:07.000 182 21204.88 29.53 42839.68 47800.65 2014-07-01 22:52:08.000 182 21204.78 29.62 42839.69 47800.61 2014-07-01 22:52:09.000 182 21204.71 29.70 42839.61 47800.53 2014-07-01 22:52:10.000 182 21204.63 29.71 42839.58 47800.42 2014-07-01 22:52:11.000 182 21204.57 29.73 42839.53 47800.36 2014-07-01 22:52:12.000 182 21204.52 29.74 42839.51 47800.28 2014-07-01 22:52:13.000 182 21204.51 29.75 42839.50 47800.25 2014-07-01 22:52:14.000 182 21204.44 29.77 42839.45 47800.22 2014-07-01 22:52:15.000 182 21204.36 29.80 42839.46 47800.17 2014-07-01 22:52:16.000 182 21204.31 29.81 42839.46 47800.15 2014-07-01 22:52:17.000 182 21204.24 29.85 42839.44 47800.10 2014-07-01 22:52:18.000 182 21204.20 29.83 42839.43 47800.07 2014-07-01 22:52:19.000 182 21204.18 29.85 42839.40 47800.04 2014-07-01 22:52:20.000 182 21204.16 29.83 42839.40 47799.99 2014-07-01 22:52:21.000 182 21204.11 29.81 42839.39 47800.00 2014-07-01 22:52:22.000 182 21204.07 29.81 42839.42 47799.96 2014-07-01 22:52:23.000 182 21204.03 29.80 42839.44 47799.97 2014-07-01 22:52:24.000 182 21203.98 29.81 42839.46 47799.93 2014-07-01 22:52:25.000 182 21203.94 29.81 42839.48 47799.93 2014-07-01 22:52:26.000 182 21203.90 29.83 42839.47 47799.93 2014-07-01 22:52:27.000 182 21203.89 29.83 42839.46 47799.90 2014-07-01 22:52:28.000 182 21203.96 29.74 42839.51 47799.90 2014-07-01 22:52:29.000 182 21203.99 29.68 42839.53 47799.98 2014-07-01 22:52:30.000 182 21203.99 29.67 42839.61 47800.02 2014-07-01 22:52:31.000 182 21204.01 29.67 42839.64 47800.11 2014-07-01 22:52:32.000 182 21204.01 29.69 42839.68 47800.12 2014-07-01 22:52:33.000 182 21203.96 29.73 42839.69 47800.14 2014-07-01 22:52:34.000 182 21203.95 29.74 42839.68 47800.14 2014-07-01 22:52:35.000 182 21203.95 29.76 42839.67 47800.15 2014-07-01 22:52:36.000 182 21203.93 29.76 42839.70 47800.16 2014-07-01 22:52:37.000 182 21203.93 29.79 42839.71 47800.14 2014-07-01 22:52:38.000 182 21203.90 29.78 42839.70 47800.15 2014-07-01 22:52:39.000 182 21203.89 29.80 42839.71 47800.13 2014-07-01 22:52:40.000 182 21203.87 29.82 42839.72 47800.13 2014-07-01 22:52:41.000 182 21203.84 29.85 42839.73 47800.13 2014-07-01 22:52:42.000 182 21203.81 29.86 42839.73 47800.08 2014-07-01 22:52:43.000 182 21203.77 29.88 42839.71 47800.09 2014-07-01 22:52:44.000 182 21203.73 29.94 42839.70 47800.08 2014-07-01 22:52:45.000 182 21203.71 29.96 42839.69 47800.07 2014-07-01 22:52:46.000 182 21203.73 29.95 42839.69 47800.03 2014-07-01 22:52:47.000 182 21203.74 29.95 42839.69 47800.02 2014-07-01 22:52:48.000 182 21203.75 29.94 42839.67 47800.03 2014-07-01 22:52:49.000 182 21203.73 29.97 42839.70 47800.03 2014-07-01 22:52:50.000 182 21203.76 29.98 42839.67 47800.03 2014-07-01 22:52:51.000 182 21203.77 30.01 42839.69 47800.03 2014-07-01 22:52:52.000 182 21203.74 30.04 42839.66 47800.02 2014-07-01 22:52:53.000 182 21203.75 30.05 42839.65 47799.99 2014-07-01 22:52:54.000 182 21203.71 30.05 42839.60 47799.98 2014-07-01 22:52:55.000 182 21203.74 30.10 42839.59 47799.96 2014-07-01 22:52:56.000 182 21203.76 30.15 42839.59 47799.99 2014-07-01 22:52:57.000 182 21203.76 30.16 42839.58 47799.95 2014-07-01 22:52:58.000 182 21203.76 30.13 42839.61 47799.93 2014-07-01 22:52:59.000 182 21203.77 30.17 42839.61 47799.93 2014-07-01 22:53:00.000 182 21203.78 30.19 42839.61 47799.91 2014-07-01 22:53:01.000 182 21203.75 30.20 42839.57 47799.91 2014-07-01 22:53:02.000 182 21203.71 30.20 42839.58 47799.90 2014-07-01 22:53:03.000 182 21203.70 30.19 42839.58 47799.89 2014-07-01 22:53:04.000 182 21203.70 30.21 42839.58 47799.88 2014-07-01 22:53:05.000 182 21203.68 30.19 42839.58 47799.87 2014-07-01 22:53:06.000 182 21203.70 30.24 42839.60 47799.89 2014-07-01 22:53:07.000 182 21203.72 30.28 42839.57 47799.88 2014-07-01 22:53:08.000 182 21203.75 30.26 42839.58 47799.88 2014-07-01 22:53:09.000 182 21203.77 30.26 42839.56 47799.89 2014-07-01 22:53:10.000 182 21203.77 30.27 42839.58 47799.89 2014-07-01 22:53:11.000 182 21203.77 30.31 42839.56 47799.89 2014-07-01 22:53:12.000 182 21203.76 30.44 42839.52 47799.86 2014-07-01 22:53:13.000 182 21203.73 30.53 42839.49 47799.81 2014-07-01 22:53:14.000 182 21203.73 30.59 42839.43 47799.72 2014-07-01 22:53:15.000 182 21203.77 30.57 42839.34 47799.67 2014-07-01 22:53:16.000 182 21203.78 30.58 42839.28 47799.63 2014-07-01 22:53:17.000 182 21203.77 30.59 42839.24 47799.62 2014-07-01 22:53:18.000 182 21203.80 30.59 42839.24 47799.60 2014-07-01 22:53:19.000 182 21203.83 30.61 42839.24 47799.60 2014-07-01 22:53:20.000 182 21203.84 30.62 42839.22 47799.60 2014-07-01 22:53:21.000 182 21203.82 30.64 42839.20 47799.56 2014-07-01 22:53:22.000 182 21203.77 30.67 42839.17 47799.57 2014-07-01 22:53:23.000 182 21203.72 30.76 42839.13 47799.53 2014-07-01 22:53:24.000 182 21203.72 30.81 42839.10 47799.45 2014-07-01 22:53:25.000 182 21203.72 30.77 42839.08 47799.41 2014-07-01 22:53:26.000 182 21203.72 30.74 42839.09 47799.41 2014-07-01 22:53:27.000 182 21203.68 30.71 42839.09 47799.40 2014-07-01 22:53:28.000 182 21203.65 30.69 42839.12 47799.42 2014-07-01 22:53:29.000 182 21203.63 30.65 42839.16 47799.43 2014-07-01 22:53:30.000 182 21203.64 30.59 42839.19 47799.44 2014-07-01 22:53:31.000 182 21203.66 30.61 42839.17 47799.46 2014-07-01 22:53:32.000 182 21203.66 30.60 42839.21 47799.49 2014-07-01 22:53:33.000 182 21203.71 30.58 42839.22 47799.53 2014-07-01 22:53:34.000 182 21203.77 30.53 42839.22 47799.57 2014-07-01 22:53:35.000 182 21203.76 30.49 42839.27 47799.57 2014-07-01 22:53:36.000 182 21203.82 30.42 42839.30 47799.62 2014-07-01 22:53:37.000 182 21203.87 30.40 42839.32 47799.67 2014-07-01 22:53:38.000 182 21203.88 30.38 42839.34 47799.74 2014-07-01 22:53:39.000 182 21203.92 30.39 42839.35 47799.77 2014-07-01 22:53:40.000 182 21203.96 30.43 42839.33 47799.80 2014-07-01 22:53:41.000 182 21203.97 30.43 42839.31 47799.80 2014-07-01 22:53:42.000 182 21204.04 30.43 42839.31 47799.80 2014-07-01 22:53:43.000 182 21204.06 30.36 42839.39 47799.83 2014-07-01 22:53:44.000 182 21204.12 30.34 42839.42 47799.89 2014-07-01 22:53:45.000 182 21204.17 30.32 42839.41 47799.93 2014-07-01 22:53:46.000 182 21204.19 30.33 42839.44 47799.95 2014-07-01 22:53:47.000 182 21204.20 30.35 42839.45 47799.98 2014-07-01 22:53:48.000 182 21204.16 30.41 42839.44 47799.98 2014-07-01 22:53:49.000 182 21204.12 30.47 42839.35 47799.93 2014-07-01 22:53:50.000 182 21204.14 30.50 42839.32 47799.92 2014-07-01 22:53:51.000 182 21204.16 30.51 42839.30 47799.87 2014-07-01 22:53:52.000 182 21204.18 30.50 42839.28 47799.87 2014-07-01 22:53:53.000 182 21204.19 30.49 42839.27 47799.84 2014-07-01 22:53:54.000 182 21204.19 30.48 42839.28 47799.83 2014-07-01 22:53:55.000 182 21204.21 30.45 42839.28 47799.85 2014-07-01 22:53:56.000 182 21204.24 30.43 42839.30 47799.87 2014-07-01 22:53:57.000 182 21204.28 30.41 42839.28 47799.88 2014-07-01 22:53:58.000 182 21204.27 30.38 42839.31 47799.88 2014-07-01 22:53:59.000 182 21204.35 30.29 42839.32 47799.91 2014-07-01 22:54:00.000 182 21204.42 30.25 42839.35 47799.95 2014-07-01 22:54:01.000 182 21204.44 30.27 42839.38 47800.05 2014-07-01 22:54:02.000 182 21204.47 30.27 42839.38 47800.06 2014-07-01 22:54:03.000 182 21204.50 30.24 42839.41 47800.08 2014-07-01 22:54:04.000 182 21204.55 30.21 42839.43 47800.13 2014-07-01 22:54:05.000 182 21204.59 30.20 42839.47 47800.14 2014-07-01 22:54:06.000 182 21204.60 30.21 42839.49 47800.15 2014-07-01 22:54:07.000 182 21204.60 30.21 42839.49 47800.18 2014-07-01 22:54:08.000 182 21204.61 30.18 42839.48 47800.19 2014-07-01 22:54:09.000 182 21204.59 30.17 42839.47 47800.19 2014-07-01 22:54:10.000 182 21204.59 30.17 42839.48 47800.20 2014-07-01 22:54:11.000 182 21204.57 30.18 42839.49 47800.20 2014-07-01 22:54:12.000 182 21204.57 30.18 42839.49 47800.20 2014-07-01 22:54:13.000 182 21204.59 30.18 42839.49 47800.21 2014-07-01 22:54:14.000 182 21204.59 30.18 42839.49 47800.20 2014-07-01 22:54:15.000 182 21204.58 30.17 42839.48 47800.19 2014-07-01 22:54:16.000 182 21204.61 30.17 42839.47 47800.20 2014-07-01 22:54:17.000 182 21204.59 30.15 42839.48 47800.21 2014-07-01 22:54:18.000 182 21204.60 30.16 42839.49 47800.20 2014-07-01 22:54:19.000 182 21204.56 30.18 42839.49 47800.18 2014-07-01 22:54:20.000 182 21204.56 30.18 42839.42 47800.19 2014-07-01 22:54:21.000 182 21204.54 30.17 42839.44 47800.17 2014-07-01 22:54:22.000 182 21204.52 30.18 42839.45 47800.19 2014-07-01 22:54:23.000 182 21204.51 30.20 42839.42 47800.17 2014-07-01 22:54:24.000 182 21204.49 30.20 42839.41 47800.15 2014-07-01 22:54:25.000 182 21204.44 30.23 42839.44 47800.13 2014-07-01 22:54:26.000 182 21204.44 30.23 42839.45 47800.11 2014-07-01 22:54:27.000 182 21204.42 30.23 42839.43 47800.09 2014-07-01 22:54:28.000 182 21204.38 30.21 42839.44 47800.09 2014-07-01 22:54:29.000 182 21204.31 30.19 42839.46 47800.07 2014-07-01 22:54:30.000 182 21204.27 30.18 42839.45 47800.06 2014-07-01 22:54:31.000 182 21204.24 30.20 42839.49 47800.06 2014-07-01 22:54:32.000 182 21204.19 30.19 42839.51 47800.05 2014-07-01 22:54:33.000 182 21204.14 30.22 42839.51 47800.06 2014-07-01 22:54:34.000 182 21204.11 30.24 42839.57 47800.07 2014-07-01 22:54:35.000 182 21204.09 30.24 42839.56 47800.07 2014-07-01 22:54:36.000 182 21204.06 30.24 42839.54 47800.06 2014-07-01 22:54:37.000 182 21204.02 30.25 42839.56 47800.07 2014-07-01 22:54:38.000 182 21204.04 30.27 42839.59 47800.08 2014-07-01 22:54:39.000 182 21204.04 30.32 42839.60 47800.07 2014-07-01 22:54:40.000 182 21204.03 30.31 42839.60 47800.04 2014-07-01 22:54:41.000 182 21204.02 30.32 42839.64 47800.05 2014-07-01 22:54:42.000 182 21204.00 30.30 42839.62 47800.04 2014-07-01 22:54:43.000 182 21203.98 30.31 42839.62 47800.08 2014-07-01 22:54:44.000 182 21203.97 30.32 42839.67 47800.07 2014-07-01 22:54:45.000 182 21203.98 30.31 42839.70 47800.11 2014-07-01 22:54:46.000 182 21203.98 30.31 42839.72 47800.11 2014-07-01 22:54:47.000 182 21203.95 30.30 42839.70 47800.14 2014-07-01 22:54:48.000 182 21203.92 30.32 42839.72 47800.14 2014-07-01 22:54:49.000 182 21203.92 30.29 42839.74 47800.16 2014-07-01 22:54:50.000 182 21203.93 30.29 42839.75 47800.15 2014-07-01 22:54:51.000 182 21203.88 30.30 42839.75 47800.17 2014-07-01 22:54:52.000 182 21203.87 30.29 42839.79 47800.16 2014-07-01 22:54:53.000 182 21203.86 30.31 42839.82 47800.15 2014-07-01 22:54:54.000 182 21203.81 30.33 42839.82 47800.17 2014-07-01 22:54:55.000 182 21203.79 30.34 42839.81 47800.14 2014-07-01 22:54:56.000 182 21203.79 30.37 42839.78 47800.15 2014-07-01 22:54:57.000 182 21203.81 30.38 42839.79 47800.15 2014-07-01 22:54:58.000 182 21203.81 30.37 42839.78 47800.14 2014-07-01 22:54:59.000 182 21203.81 30.41 42839.77 47800.12 2014-07-01 22:55:00.000 182 21203.78 30.42 42839.77 47800.10 2014-07-01 22:55:01.000 182 21203.76 30.45 42839.74 47800.09 2014-07-01 22:55:02.000 182 21203.70 30.52 42839.71 47800.07 2014-07-01 22:55:03.000 182 21203.63 30.58 42839.69 47800.01 2014-07-01 22:55:04.000 182 21203.62 30.61 42839.64 47799.94 2014-07-01 22:55:05.000 182 21203.60 30.64 42839.60 47799.92 2014-07-01 22:55:06.000 182 21203.55 30.69 42839.57 47799.86 2014-07-01 22:55:07.000 182 21203.49 30.75 42839.53 47799.81 2014-07-01 22:55:08.000 182 21203.44 30.81 42839.49 47799.75 2014-07-01 22:55:09.000 182 21203.40 30.85 42839.47 47799.70 2014-07-01 22:55:10.000 182 21203.33 30.88 42839.42 47799.63 2014-07-01 22:55:11.000 182 21203.35 30.86 42839.42 47799.60 2014-07-01 22:55:12.000 182 21203.42 30.75 42839.44 47799.59 2014-07-01 22:55:13.000 182 21203.47 30.65 42839.47 47799.63 2014-07-01 22:55:14.000 182 21203.52 30.66 42839.52 47799.70 2014-07-01 22:55:15.000 182 21203.50 30.69 42839.53 47799.74 2014-07-01 22:55:16.000 182 21203.47 30.69 42839.53 47799.75 2014-07-01 22:55:17.000 182 21203.44 30.74 42839.52 47799.75 2014-07-01 22:55:18.000 182 21203.41 30.79 42839.50 47799.73 2014-07-01 22:55:19.000 182 21203.38 30.81 42839.50 47799.70 2014-07-01 22:55:20.000 182 21203.39 30.80 42839.47 47799.65 2014-07-01 22:55:21.000 182 21203.40 30.79 42839.52 47799.65 2014-07-01 22:55:22.000 182 21203.46 30.71 42839.52 47799.69 2014-07-01 22:55:23.000 182 21203.46 30.68 42839.53 47799.71 2014-07-01 22:55:24.000 182 21203.47 30.68 42839.56 47799.74 2014-07-01 22:55:25.000 182 21203.48 30.69 42839.54 47799.74 2014-07-01 22:55:26.000 182 21203.47 30.73 42839.50 47799.72 2014-07-01 22:55:27.000 182 21203.44 30.75 42839.52 47799.72 2014-07-01 22:55:28.000 182 21203.42 30.75 42839.49 47799.69 2014-07-01 22:55:29.000 182 21203.41 30.74 42839.46 47799.69 2014-07-01 22:55:30.000 182 21203.40 30.75 42839.49 47799.68 2014-07-01 22:55:31.000 182 21203.36 30.78 42839.46 47799.64 2014-07-01 22:55:32.000 182 21203.37 30.79 42839.44 47799.62 2014-07-01 22:55:33.000 182 21203.39 30.76 42839.39 47799.61 2014-07-01 22:55:34.000 182 21203.39 30.78 42839.39 47799.59 2014-07-01 22:55:35.000 182 21203.37 30.79 42839.41 47799.55 2014-07-01 22:55:36.000 182 21203.37 30.81 42839.38 47799.54 2014-07-01 22:55:37.000 182 21203.36 30.82 42839.36 47799.54 2014-07-01 22:55:38.000 182 21203.38 30.83 42839.34 47799.53 2014-07-01 22:55:39.000 182 21203.38 30.84 42839.31 47799.50 2014-07-01 22:55:40.000 182 21203.39 30.86 42839.30 47799.49 2014-07-01 22:55:41.000 182 21203.42 30.85 42839.25 47799.51 2014-07-01 22:55:42.000 182 21203.41 30.86 42839.25 47799.49 2014-07-01 22:55:43.000 182 21203.39 30.88 42839.25 47799.47 2014-07-01 22:55:44.000 182 21203.41 30.88 42839.23 47799.48 2014-07-01 22:55:45.000 182 21203.42 30.87 42839.23 47799.47 2014-07-01 22:55:46.000 182 21203.43 30.87 42839.27 47799.46 2014-07-01 22:55:47.000 182 21203.44 30.83 42839.27 47799.48 2014-07-01 22:55:48.000 182 21203.46 30.84 42839.26 47799.49 2014-07-01 22:55:49.000 182 21203.49 30.85 42839.28 47799.48 2014-07-01 22:55:50.000 182 21203.51 30.84 42839.28 47799.53 2014-07-01 22:55:51.000 182 21203.49 30.83 42839.30 47799.50 2014-07-01 22:55:52.000 182 21203.49 30.79 42839.29 47799.54 2014-07-01 22:55:53.000 182 21203.51 30.78 42839.24 47799.54 2014-07-01 22:55:54.000 182 21203.51 30.79 42839.26 47799.54 2014-07-01 22:55:55.000 182 21203.51 30.77 42839.26 47799.55 2014-07-01 22:55:56.000 182 21203.50 30.81 42839.28 47799.54 2014-07-01 22:55:57.000 182 21203.50 30.84 42839.27 47799.52 2014-07-01 22:55:58.000 182 21203.52 30.83 42839.27 47799.51 2014-07-01 22:55:59.000 182 21203.51 30.83 42839.25 47799.51 2014-07-01 22:56:00.000 182 21203.52 30.82 42839.22 47799.49 2014-07-01 22:56:01.000 182 21203.48 30.86 42839.18 47799.48 2014-07-01 22:56:02.000 182 21203.41 31.01 42839.16 47799.43 2014-07-01 22:56:03.000 182 21203.38 31.11 42839.06 47799.36 2014-07-01 22:56:04.000 182 21203.37 31.14 42838.96 47799.24 2014-07-01 22:56:05.000 182 21203.36 31.14 42838.91 47799.15 2014-07-01 22:56:06.000 182 21203.33 31.13 42838.86 47799.08 2014-07-01 22:56:07.000 182 21203.31 31.11 42838.82 47799.06 2014-07-01 22:56:08.000 182 21203.31 31.11 42838.83 47799.03 2014-07-01 22:56:09.000 182 21203.32 31.10 42838.78 47798.99 2014-07-01 22:56:10.000 182 21203.31 31.10 42838.72 47798.98 2014-07-01 22:56:11.000 182 21203.30 31.11 42838.71 47798.96 2014-07-01 22:56:12.000 182 21203.32 31.12 42838.72 47798.96 2014-07-01 22:56:13.000 182 21203.32 31.08 42838.71 47798.94 2014-07-01 22:56:14.000 182 21203.31 31.06 42838.72 47798.95 2014-07-01 22:56:15.000 182 21203.29 31.06 42838.69 47798.94 2014-07-01 22:56:16.000 182 21203.28 31.06 42838.67 47798.93 2014-07-01 22:56:17.000 182 21203.26 31.08 42838.69 47798.93 2014-07-01 22:56:18.000 182 21203.28 31.08 42838.68 47798.90 2014-07-01 22:56:19.000 182 21203.29 31.06 42838.71 47798.90 2014-07-01 22:56:20.000 182 21203.27 31.06 42838.69 47798.91 2014-07-01 22:56:21.000 182 21203.26 31.07 42838.63 47798.89 2014-07-01 22:56:22.000 182 21203.24 31.07 42838.67 47798.90 2014-07-01 22:56:23.000 182 21203.25 31.03 42838.69 47798.86 2014-07-01 22:56:24.000 182 21203.23 31.03 42838.64 47798.88 2014-07-01 22:56:25.000 182 21203.24 31.01 42838.69 47798.89 2014-07-01 22:56:26.000 182 21203.27 30.99 42838.70 47798.91 2014-07-01 22:56:27.000 182 21203.30 30.97 42838.75 47798.93 2014-07-01 22:56:28.000 182 21203.28 30.94 42838.73 47798.95 2014-07-01 22:56:29.000 182 21203.29 30.93 42838.69 47798.98 2014-07-01 22:56:30.000 182 21203.33 30.92 42838.70 47798.98 2014-07-01 22:56:31.000 182 21203.39 30.90 42838.74 47799.01 2014-07-01 22:56:32.000 182 21203.45 30.88 42838.71 47799.04 2014-07-01 22:56:33.000 182 21203.51 30.88 42838.71 47799.05 2014-07-01 22:56:34.000 182 21203.53 30.85 42838.68 47799.09 2014-07-01 22:56:35.000 182 21203.55 30.81 42838.70 47799.10 2014-07-01 22:56:36.000 182 21203.58 30.79 42838.69 47799.08 2014-07-01 22:56:37.000 182 21203.59 30.76 42838.70 47799.13 2014-07-01 22:56:38.000 182 21203.61 30.74 42838.70 47799.13 2014-07-01 22:56:39.000 182 21203.63 30.76 42838.71 47799.16 2014-07-01 22:56:40.000 182 21203.62 30.77 42838.70 47799.15 2014-07-01 22:56:41.000 182 21203.62 30.76 42838.70 47799.14 2014-07-01 22:56:42.000 182 21203.61 30.76 42838.69 47799.13 2014-07-01 22:56:43.000 182 21203.57 30.80 42838.69 47799.12 2014-07-01 22:56:44.000 182 21203.56 30.81 42838.68 47799.11 2014-07-01 22:56:45.000 182 21203.55 30.84 42838.66 47799.10 2014-07-01 22:56:46.000 182 21203.56 30.79 42838.65 47799.09 2014-07-01 22:56:47.000 182 21203.57 30.77 42838.64 47799.08 2014-07-01 22:56:48.000 182 21203.57 30.76 42838.64 47799.07 2014-07-01 22:56:49.000 182 21203.58 30.74 42838.68 47799.09 2014-07-01 22:56:50.000 182 21203.62 30.71 42838.68 47799.11 2014-07-01 22:56:51.000 182 21203.63 30.71 42838.67 47799.11 2014-07-01 22:56:52.000 182 21203.63 30.72 42838.73 47799.15 2014-07-01 22:56:53.000 182 21203.61 30.72 42838.78 47799.15 2014-07-01 22:56:54.000 182 21203.58 30.73 42838.77 47799.17 2014-07-01 22:56:55.000 182 21203.57 30.74 42838.77 47799.18 2014-07-01 22:56:56.000 182 21203.58 30.72 42838.77 47799.20 2014-07-01 22:56:57.000 182 21203.60 30.72 42838.80 47799.19 2014-07-01 22:56:58.000 182 21203.58 30.71 42838.84 47799.20 2014-07-01 22:56:59.000 182 21203.57 30.75 42838.83 47799.22 2014-07-01 22:57:00.000 182 21203.58 30.72 42838.82 47799.22 2014-07-01 22:57:01.000 182 21203.57 30.73 42838.82 47799.22 2014-07-01 22:57:02.000 182 21203.57 30.73 42838.83 47799.21 2014-07-01 22:57:03.000 182 21203.54 30.75 42838.83 47799.24 2014-07-01 22:57:04.000 182 21203.54 30.76 42838.84 47799.22 2014-07-01 22:57:05.000 182 21203.53 30.76 42838.89 47799.25 2014-07-01 22:57:06.000 182 21203.53 30.76 42838.86 47799.21 2014-07-01 22:57:07.000 182 21203.52 30.76 42838.89 47799.25 2014-07-01 22:57:08.000 182 21203.55 30.77 42838.89 47799.23 2014-07-01 22:57:09.000 182 21203.52 30.78 42838.90 47799.26 2014-07-01 22:57:10.000 182 21203.52 30.79 42838.91 47799.26 2014-07-01 22:57:11.000 182 21203.49 30.79 42838.91 47799.29 2014-07-01 22:57:12.000 182 21203.49 30.80 42838.94 47799.27 2014-07-01 22:57:13.000 182 21203.48 30.81 42838.94 47799.26 2014-07-01 22:57:14.000 182 21203.42 30.78 42838.96 47799.27 2014-07-01 22:57:15.000 182 21203.39 30.79 42838.97 47799.27 2014-07-01 22:57:16.000 182 21203.34 30.80 42838.99 47799.27 2014-07-01 22:57:17.000 182 21203.34 30.80 42839.03 47799.30 2014-07-01 22:57:18.000 182 21203.33 30.76 42839.06 47799.31 2014-07-01 22:57:19.000 182 21203.34 30.76 42839.10 47799.34 2014-07-01 22:57:20.000 182 21203.32 30.78 42839.12 47799.38 2014-07-01 22:57:21.000 182 21203.30 30.79 42839.15 47799.38 2014-07-01 22:57:22.000 182 21203.31 30.83 42839.15 47799.39 2014-07-01 22:57:23.000 182 21203.32 30.83 42839.17 47799.38 2014-07-01 22:57:24.000 182 21203.34 30.84 42839.15 47799.39 2014-07-01 22:57:25.000 182 21203.29 30.85 42839.18 47799.39 2014-07-01 22:57:26.000 182 21203.30 30.88 42839.18 47799.41 2014-07-01 22:57:27.000 182 21203.34 30.90 42839.16 47799.40 2014-07-01 22:57:28.000 182 21203.34 30.94 42839.18 47799.42 2014-07-01 22:57:29.000 182 21203.32 30.93 42839.21 47799.42 2014-07-01 22:57:30.000 182 21203.32 30.90 42839.21 47799.42 2014-07-01 22:57:31.000 182 21203.35 30.90 42839.19 47799.43 2014-07-01 22:57:32.000 182 21203.36 30.91 42839.19 47799.44 2014-07-01 22:57:33.000 182 21203.33 30.90 42839.19 47799.45 2014-07-01 22:57:34.000 182 21203.33 30.89 42839.23 47799.47 2014-07-01 22:57:35.000 182 21203.37 30.89 42839.25 47799.49 2014-07-01 22:57:36.000 182 21203.37 30.94 42839.24 47799.49 2014-07-01 22:57:37.000 182 21203.37 30.98 42839.24 47799.50 2014-07-01 22:57:38.000 182 21203.32 30.99 42839.23 47799.50 2014-07-01 22:57:39.000 182 21203.35 31.03 42839.26 47799.51 2014-07-01 22:57:40.000 182 21203.36 31.04 42839.24 47799.48 2014-07-01 22:57:41.000 182 21203.36 31.03 42839.22 47799.46 2014-07-01 22:57:42.000 182 21203.35 31.06 42839.21 47799.50 2014-07-01 22:57:43.000 182 21203.35 31.06 42839.23 47799.47 2014-07-01 22:57:44.000 182 21203.37 31.06 42839.21 47799.45 2014-07-01 22:57:45.000 182 21203.39 31.05 42839.19 47799.47 2014-07-01 22:57:46.000 182 21203.38 31.03 42839.20 47799.48 2014-07-01 22:57:47.000 182 21203.37 31.04 42839.19 47799.47 2014-07-01 22:57:48.000 182 21203.36 31.06 42839.17 47799.45 2014-07-01 22:57:49.000 182 21203.35 31.03 42839.19 47799.46 2014-07-01 22:57:50.000 182 21203.36 31.04 42839.20 47799.47 2014-07-01 22:57:51.000 182 21203.35 31.09 42839.17 47799.45 2014-07-01 22:57:52.000 182 21203.34 31.09 42839.19 47799.46 2014-07-01 22:57:53.000 182 21203.35 31.05 42839.21 47799.44 2014-07-01 22:57:54.000 182 21203.33 31.03 42839.21 47799.46 2014-07-01 22:57:55.000 182 21203.34 31.04 42839.23 47799.46 2014-07-01 22:57:56.000 182 21203.34 31.05 42839.23 47799.47 2014-07-01 22:57:57.000 182 21203.33 31.06 42839.23 47799.43 2014-07-01 22:57:58.000 182 21203.32 31.04 42839.21 47799.47 2014-07-01 22:57:59.000 182 21203.33 31.03 42839.20 47799.45 2014-07-01 22:58:00.000 182 21203.29 31.05 42839.23 47799.44 2014-07-01 22:58:01.000 182 21203.26 31.05 42839.26 47799.44 2014-07-01 22:58:02.000 182 21203.28 31.00 42839.26 47799.43 2014-07-01 22:58:03.000 182 21203.29 31.00 42839.21 47799.46 2014-07-01 22:58:04.000 182 21203.28 30.99 42839.26 47799.45 2014-07-01 22:58:05.000 182 21203.26 31.00 42839.28 47799.45 2014-07-01 22:58:06.000 182 21203.28 31.00 42839.26 47799.47 2014-07-01 22:58:07.000 182 21203.27 30.99 42839.25 47799.46 2014-07-01 22:58:08.000 182 21203.27 30.96 42839.28 47799.44 2014-07-01 22:58:09.000 182 21203.27 30.96 42839.27 47799.47 2014-07-01 22:58:10.000 182 21203.26 30.94 42839.24 47799.46 2014-07-01 22:58:11.000 182 21203.27 30.95 42839.26 47799.46 2014-07-01 22:58:12.000 182 21203.22 30.97 42839.26 47799.46 2014-07-01 22:58:13.000 182 21203.21 31.00 42839.22 47799.45 2014-07-01 22:58:14.000 182 21203.19 31.03 42839.20 47799.40 2014-07-01 22:58:15.000 182 21203.16 31.06 42839.21 47799.40 2014-07-01 22:58:16.000 182 21203.14 31.10 42839.19 47799.34 2014-07-01 22:58:17.000 182 21203.16 31.13 42839.13 47799.31 2014-07-01 22:58:18.000 182 21203.14 31.15 42839.14 47799.29 2014-07-01 22:58:19.000 182 21203.09 31.14 42839.13 47799.25 2014-07-01 22:58:20.000 182 21203.08 31.10 42839.12 47799.22 2014-07-01 22:58:21.000 182 21203.12 31.03 42839.12 47799.22 2014-07-01 22:58:22.000 182 21203.16 30.99 42839.16 47799.25 2014-07-01 22:58:23.000 182 21203.15 30.99 42839.17 47799.26 2014-07-01 22:58:24.000 182 21203.14 30.98 42839.15 47799.31 2014-07-01 22:58:25.000 182 21203.11 30.98 42839.19 47799.29 2014-07-01 22:58:26.000 182 21203.12 30.97 42839.20 47799.29 2014-07-01 22:58:27.000 182 21203.14 30.96 42839.18 47799.32 2014-07-01 22:58:28.000 182 21203.12 30.95 42839.20 47799.33 2014-07-01 22:58:29.000 182 21203.10 30.91 42839.24 47799.34 2014-07-01 22:58:30.000 182 21203.12 30.90 42839.26 47799.36 2014-07-01 22:58:31.000 182 21203.12 30.86 42839.27 47799.39 2014-07-01 22:58:32.000 182 21203.12 30.84 42839.29 47799.39 2014-07-01 22:58:33.000 182 21203.11 30.80 42839.33 47799.41 2014-07-01 22:58:34.000 182 21203.12 30.78 42839.34 47799.44 2014-07-01 22:58:35.000 182 21203.14 30.76 42839.33 47799.46 2014-07-01 22:58:36.000 182 21203.15 30.79 42839.34 47799.48 2014-07-01 22:58:37.000 182 21203.15 30.75 42839.39 47799.47 2014-07-01 22:58:38.000 182 21203.12 30.76 42839.37 47799.48 2014-07-01 22:58:39.000 182 21203.09 30.76 42839.35 47799.48 2014-07-01 22:58:40.000 182 21203.09 30.76 42839.38 47799.47 2014-07-01 22:58:41.000 182 21203.08 30.75 42839.40 47799.46 2014-07-01 22:58:42.000 182 21203.08 30.77 42839.38 47799.44 2014-07-01 22:58:43.000 182 21203.07 30.77 42839.37 47799.44 2014-07-01 22:58:44.000 182 21203.06 30.77 42839.37 47799.45 2014-07-01 22:58:45.000 182 21203.05 30.77 42839.37 47799.44 2014-07-01 22:58:46.000 182 21203.04 30.77 42839.34 47799.41 2014-07-01 22:58:47.000 182 21203.02 30.78 42839.29 47799.43 2014-07-01 22:58:48.000 182 21203.02 30.78 42839.29 47799.43 2014-07-01 22:58:49.000 182 21203.02 30.78 42839.29 47799.39 2014-07-01 22:58:50.000 182 21203.02 30.77 42839.28 47799.40 2014-07-01 22:58:51.000 182 21203.00 30.78 42839.32 47799.37 2014-07-01 22:58:52.000 182 21203.01 30.75 42839.28 47799.42 2014-07-01 22:58:53.000 182 21203.03 30.73 42839.32 47799.37 2014-07-01 22:58:54.000 182 21203.02 30.76 42839.30 47799.39 2014-07-01 22:58:55.000 182 21203.02 30.75 42839.31 47799.38 2014-07-01 22:58:56.000 182 21203.01 30.76 42839.31 47799.39 2014-07-01 22:58:57.000 182 21203.01 30.75 42839.32 47799.39 2014-07-01 22:58:58.000 182 21203.03 30.75 42839.28 47799.37 2014-07-01 22:58:59.000 182 21203.02 30.76 42839.26 47799.39 2014-07-01 22:59:00.000 182 21203.02 30.76 42839.30 47799.37 2014-07-01 22:59:01.000 182 21203.02 30.76 42839.31 47799.37 2014-07-01 22:59:02.000 182 21202.97 30.77 42839.29 47799.36 2014-07-01 22:59:03.000 182 21202.96 30.77 42839.25 47799.36 2014-07-01 22:59:04.000 182 21202.95 30.75 42839.29 47799.36 2014-07-01 22:59:05.000 182 21202.94 30.75 42839.29 47799.32 2014-07-01 22:59:06.000 182 21202.90 30.75 42839.27 47799.34 2014-07-01 22:59:07.000 182 21202.92 30.77 42839.28 47799.33 2014-07-01 22:59:08.000 182 21202.96 30.77 42839.28 47799.31 2014-07-01 22:59:09.000 182 21202.95 30.78 42839.22 47799.29 2014-07-01 22:59:10.000 182 21202.93 30.76 42839.25 47799.34 2014-07-01 22:59:11.000 182 21202.94 30.75 42839.26 47799.30 2014-07-01 22:59:12.000 182 21202.95 30.77 42839.26 47799.31 2014-07-01 22:59:13.000 182 21202.93 30.77 42839.26 47799.30 2014-07-01 22:59:14.000 182 21202.94 30.73 42839.25 47799.29 2014-07-01 22:59:15.000 182 21203.00 30.69 42839.28 47799.33 2014-07-01 22:59:16.000 182 21203.01 30.65 42839.30 47799.33 2014-07-01 22:59:17.000 182 21203.06 30.63 42839.35 47799.39 2014-07-01 22:59:18.000 182 21203.05 30.64 42839.37 47799.43 2014-07-01 22:59:19.000 182 21203.08 30.68 42839.35 47799.43 2014-07-01 22:59:20.000 182 21203.08 30.70 42839.32 47799.45 2014-07-01 22:59:21.000 182 21203.05 30.72 42839.32 47799.44 2014-07-01 22:59:22.000 182 21203.12 30.72 42839.30 47799.44 2014-07-01 22:59:23.000 182 21203.12 30.70 42839.34 47799.45 2014-07-01 22:59:24.000 182 21203.16 30.69 42839.33 47799.47 2014-07-01 22:59:25.000 182 21203.17 30.67 42839.38 47799.47 2014-07-01 22:59:26.000 182 21203.21 30.63 42839.42 47799.53 2014-07-01 22:59:27.000 182 21203.25 30.63 42839.41 47799.55 2014-07-01 22:59:28.000 182 21203.29 30.64 42839.38 47799.57 2014-07-01 22:59:29.000 182 21203.32 30.64 42839.38 47799.59 2014-07-01 22:59:30.000 182 21203.33 30.63 42839.42 47799.63 2014-07-01 22:59:31.000 182 21203.35 30.63 42839.44 47799.62 2014-07-01 22:59:32.000 182 21203.38 30.66 42839.42 47799.60 2014-07-01 22:59:33.000 182 21203.35 30.69 42839.39 47799.63 2014-07-01 22:59:34.000 182 21203.37 30.73 42839.35 47799.61 2014-07-01 22:59:35.000 182 21203.32 30.77 42839.35 47799.62 2014-07-01 22:59:36.000 182 21203.30 30.78 42839.35 47799.55 2014-07-01 22:59:37.000 182 21203.32 30.80 42839.30 47799.53 2014-07-01 22:59:38.000 182 21203.31 30.79 42839.32 47799.51 2014-07-01 22:59:39.000 182 21203.28 30.79 42839.29 47799.50 2014-07-01 22:59:40.000 182 21203.30 30.76 42839.26 47799.49 2014-07-01 22:59:41.000 182 21203.32 30.73 42839.26 47799.51 2014-07-01 22:59:42.000 182 21203.33 30.71 42839.27 47799.50 2014-07-01 22:59:43.000 182 21203.31 30.75 42839.29 47799.50 2014-07-01 22:59:44.000 182 21203.30 30.74 42839.29 47799.53 2014-07-01 22:59:45.000 182 21203.29 30.72 42839.29 47799.51 2014-07-01 22:59:46.000 182 21203.29 30.74 42839.27 47799.52 2014-07-01 22:59:47.000 182 21203.29 30.75 42839.27 47799.53 2014-07-01 22:59:48.000 182 21203.32 30.75 42839.30 47799.53 2014-07-01 22:59:49.000 182 21203.33 30.74 42839.29 47799.53 2014-07-01 22:59:50.000 182 21203.32 30.72 42839.33 47799.52 2014-07-01 22:59:51.000 182 21203.35 30.70 42839.35 47799.53 2014-07-01 22:59:52.000 182 21203.36 30.71 42839.32 47799.54 2014-07-01 22:59:53.000 182 21203.36 30.71 42839.30 47799.56 2014-07-01 22:59:54.000 182 21203.36 30.70 42839.32 47799.57 2014-07-01 22:59:55.000 182 21203.37 30.70 42839.33 47799.58 2014-07-01 22:59:56.000 182 21203.38 30.69 42839.35 47799.57 2014-07-01 22:59:57.000 182 21203.38 30.67 42839.36 47799.57 2014-07-01 22:59:58.000 182 21203.41 30.66 42839.34 47799.59 2014-07-01 22:59:59.000 182 21203.43 30.66 42839.35 47799.62 2014-07-01 23:00:00.000 182 21203.43 30.65 42839.35 47799.62 2014-07-01 23:00:01.000 182 21203.46 30.67 42839.34 47799.64 2014-07-01 23:00:02.000 182 21203.48 30.66 42839.33 47799.66 2014-07-01 23:00:03.000 182 21203.48 30.64 42839.36 47799.62 2014-07-01 23:00:04.000 182 21203.43 30.65 42839.39 47799.68 2014-07-01 23:00:05.000 182 21203.44 30.67 42839.32 47799.64 2014-07-01 23:00:06.000 182 21203.46 30.68 42839.31 47799.63 2014-07-01 23:00:07.000 182 21203.48 30.68 42839.35 47799.62 2014-07-01 23:00:08.000 182 21203.44 30.68 42839.36 47799.61 2014-07-01 23:00:09.000 182 21203.42 30.68 42839.35 47799.60 2014-07-01 23:00:10.000 182 21203.42 30.67 42839.32 47799.60 2014-07-01 23:00:11.000 182 21203.39 30.65 42839.34 47799.60 2014-07-01 23:00:12.000 182 21203.39 30.66 42839.37 47799.62 2014-07-01 23:00:13.000 182 21203.37 30.67 42839.37 47799.59 2014-07-01 23:00:14.000 182 21203.34 30.67 42839.35 47799.61 2014-07-01 23:00:15.000 182 21203.32 30.68 42839.35 47799.59 2014-07-01 23:00:16.000 182 21203.32 30.68 42839.32 47799.59 2014-07-01 23:00:17.000 182 21203.31 30.69 42839.34 47799.60 2014-07-01 23:00:18.000 182 21203.31 30.75 42839.33 47799.55 2014-07-01 23:00:19.000 182 21203.26 30.78 42839.29 47799.55 2014-07-01 23:00:20.000 182 21203.23 30.81 42839.26 47799.50 2014-07-01 23:00:21.000 182 21203.24 30.81 42839.26 47799.44 2014-07-01 23:00:22.000 182 21203.19 30.80 42839.24 47799.43 2014-07-01 23:00:23.000 182 21203.19 30.79 42839.19 47799.41 2014-07-01 23:00:24.000 182 21203.17 30.76 42839.19 47799.41 2014-07-01 23:00:25.000 182 21203.17 30.76 42839.22 47799.41 2014-07-01 23:00:26.000 182 21203.14 30.76 42839.21 47799.39 2014-07-01 23:00:27.000 182 21203.16 30.79 42839.19 47799.36 2014-07-01 23:00:28.000 182 21203.17 30.79 42839.15 47799.36 2014-07-01 23:00:29.000 182 21203.15 30.75 42839.15 47799.36 2014-07-01 23:00:30.000 182 21203.18 30.74 42839.16 47799.34 2014-07-01 23:00:31.000 182 21203.12 30.77 42839.16 47799.36 2014-07-01 23:00:32.000 182 21203.11 30.77 42839.15 47799.32 2014-07-01 23:00:33.000 182 21203.09 30.75 42839.13 47799.31 2014-07-01 23:00:34.000 182 21203.10 30.75 42839.13 47799.29 2014-07-01 23:00:35.000 182 21203.08 30.75 42839.12 47799.30 2014-07-01 23:00:36.000 182 21203.09 30.77 42839.12 47799.27 2014-07-01 23:00:37.000 182 21203.11 30.78 42839.12 47799.28 2014-07-01 23:00:38.000 182 21203.13 30.77 42839.14 47799.25 2014-07-01 23:00:39.000 182 21203.14 30.73 42839.16 47799.27 2014-07-01 23:00:40.000 182 21203.17 30.69 42839.13 47799.25 2014-07-01 23:00:41.000 182 21203.18 30.69 42839.17 47799.30 2014-07-01 23:00:42.000 182 21203.18 30.70 42839.15 47799.34 2014-07-01 23:00:43.000 182 21203.21 30.72 42839.15 47799.34 2014-07-01 23:00:44.000 182 21203.23 30.69 42839.13 47799.34 2014-07-01 23:00:45.000 182 21203.23 30.67 42839.09 47799.33 2014-07-01 23:00:46.000 182 21203.25 30.65 42839.11 47799.35 2014-07-01 23:00:47.000 182 21203.29 30.63 42839.14 47799.35 2014-07-01 23:00:48.000 182 21203.33 30.59 42839.16 47799.38 2014-07-01 23:00:49.000 182 21203.32 30.61 42839.17 47799.40 2014-07-01 23:00:50.000 182 21203.32 30.60 42839.16 47799.41 2014-07-01 23:00:51.000 182 21203.33 30.61 42839.15 47799.40 2014-07-01 23:00:52.000 182 21203.32 30.63 42839.12 47799.40 2014-07-01 23:00:53.000 182 21203.28 30.61 42839.08 47799.37 2014-07-01 23:00:54.000 182 21203.30 30.65 42839.09 47799.34 2014-07-01 23:00:55.000 182 21203.30 30.65 42839.09 47799.36 2014-07-01 23:00:56.000 182 21203.30 30.66 42839.08 47799.34 2014-07-01 23:00:57.000 182 21203.30 30.65 42839.08 47799.32 2014-07-01 23:00:58.000 182 21203.28 30.66 42839.05 47799.29 2014-07-01 23:00:59.000 182 21203.27 30.67 42839.04 47799.30 2014-07-01 23:01:00.000 182 21203.26 30.64 42839.07 47799.28 2014-07-01 23:01:01.000 182 21203.25 30.60 42839.07 47799.29 2014-07-01 23:01:02.000 182 21203.27 30.61 42839.08 47799.28 2014-07-01 23:01:03.000 182 21203.27 30.61 42839.07 47799.27 2014-07-01 23:01:04.000 182 21203.26 30.65 42839.05 47799.28 2014-07-01 23:01:05.000 182 21203.23 30.63 42839.08 47799.27 2014-07-01 23:01:06.000 182 21203.24 30.61 42839.07 47799.27 2014-07-01 23:01:07.000 182 21203.27 30.59 42839.05 47799.27 2014-07-01 23:01:08.000 182 21203.25 30.60 42839.08 47799.26 2014-07-01 23:01:09.000 182 21203.26 30.60 42839.09 47799.27 2014-07-01 23:01:10.000 182 21203.23 30.60 42839.07 47799.26 2014-07-01 23:01:11.000 182 21203.24 30.61 42839.09 47799.30 2014-07-01 23:01:12.000 182 21203.23 30.62 42839.09 47799.26 2014-07-01 23:01:13.000 182 21203.21 30.60 42839.09 47799.28 2014-07-01 23:01:14.000 182 21203.23 30.61 42839.04 47799.28 2014-07-01 23:01:15.000 182 21203.26 30.62 42839.06 47799.28 2014-07-01 23:01:16.000 182 21203.27 30.64 42839.10 47799.27 2014-07-01 23:01:17.000 182 21203.27 30.66 42839.09 47799.31 2014-07-01 23:01:18.000 182 21203.26 30.64 42839.11 47799.31 2014-07-01 23:01:19.000 182 21203.24 30.65 42839.12 47799.30 2014-07-01 23:01:20.000 182 21203.29 30.70 42839.11 47799.30 2014-07-01 23:01:21.000 182 21203.27 30.73 42839.07 47799.31 2014-07-01 23:01:22.000 182 21203.25 30.73 42839.05 47799.29 2014-07-01 23:01:23.000 182 21203.24 30.74 42839.07 47799.28 2014-07-01 23:01:24.000 182 21203.21 30.75 42839.05 47799.24 2014-07-01 23:01:25.000 182 21203.21 30.75 42839.03 47799.24 2014-07-01 23:01:26.000 182 21203.19 30.75 42839.06 47799.24 2014-07-01 23:01:27.000 182 21203.16 30.75 42839.02 47799.23 2014-07-01 23:01:28.000 182 21203.17 30.74 42839.02 47799.22 2014-07-01 23:01:29.000 182 21203.15 30.77 42839.02 47799.21 2014-07-01 23:01:30.000 182 21203.11 30.78 42839.04 47799.19 2014-07-01 23:01:31.000 182 21203.06 30.77 42839.01 47799.18 2014-07-01 23:01:32.000 182 21203.05 30.75 42839.02 47799.15 2014-07-01 23:01:33.000 182 21203.05 30.72 42839.05 47799.18 2014-07-01 23:01:34.000 182 21203.02 30.71 42839.05 47799.16 2014-07-01 23:01:35.000 182 21203.00 30.73 42839.04 47799.15 2014-07-01 23:01:36.000 182 21203.02 30.71 42839.06 47799.16 2014-07-01 23:01:37.000 182 21203.03 30.69 42839.07 47799.17 2014-07-01 23:01:38.000 182 21203.01 30.69 42839.06 47799.18 2014-07-01 23:01:39.000 182 21203.00 30.69 42839.05 47799.18 2014-07-01 23:01:40.000 182 21203.03 30.66 42839.06 47799.19 2014-07-01 23:01:41.000 182 21203.00 30.64 42839.09 47799.19 2014-07-01 23:01:42.000 182 21202.99 30.64 42839.08 47799.18 2014-07-01 23:01:43.000 182 21202.98 30.61 42839.12 47799.22 2014-07-01 23:01:44.000 182 21202.97 30.61 42839.14 47799.19 2014-07-01 23:01:45.000 182 21202.99 30.60 42839.17 47799.25 2014-07-01 23:01:46.000 182 21202.98 30.61 42839.16 47799.23 2014-07-01 23:01:47.000 182 21202.97 30.58 42839.17 47799.24 2014-07-01 23:01:48.000 182 21202.93 30.58 42839.23 47799.28 2014-07-01 23:01:49.000 182 21202.95 30.58 42839.21 47799.27 2014-07-01 23:01:50.000 182 21202.94 30.59 42839.21 47799.27 2014-07-01 23:01:51.000 182 21202.85 30.67 42839.17 47799.27 2014-07-01 23:01:52.000 182 21202.79 30.82 42839.16 47799.22 2014-07-01 23:01:53.000 182 21202.76 30.92 42839.08 47799.15 2014-07-01 23:01:54.000 182 21202.71 30.95 42839.01 47799.05 2014-07-01 23:01:55.000 182 21202.75 30.92 42838.95 47798.99 2014-07-01 23:01:56.000 182 21202.76 30.88 42838.97 47798.96 2014-07-01 23:01:57.000 182 21202.73 30.84 42838.97 47798.96 2014-07-01 23:01:58.000 182 21202.77 30.80 42839.00 47798.94 2014-07-01 23:01:59.000 182 21202.77 30.78 42838.99 47798.98 2014-07-01 23:02:00.000 182 21202.76 30.74 42839.03 47798.99 2014-07-01 23:02:01.000 182 21202.79 30.71 42839.04 47799.04 2014-07-01 23:02:02.000 182 21202.80 30.64 42839.07 47799.05 2014-07-01 23:02:03.000 182 21202.82 30.55 42839.13 47799.11 2014-07-01 23:02:04.000 182 21202.85 30.46 42839.17 47799.15 2014-07-01 23:02:05.000 182 21202.84 30.43 42839.21 47799.21 2014-07-01 23:02:06.000 182 21202.84 30.40 42839.26 47799.25 2014-07-01 23:02:07.000 182 21202.85 30.37 42839.29 47799.31 2014-07-01 23:02:08.000 182 21202.88 30.31 42839.34 47799.33 2014-07-01 23:02:09.000 182 21202.92 30.25 42839.41 47799.38 2014-07-01 23:02:10.000 182 21202.94 30.27 42839.39 47799.43 2014-07-01 23:02:11.000 182 21202.96 30.23 42839.42 47799.49 2014-07-01 23:02:12.000 182 21202.99 30.19 42839.46 47799.48 2014-07-01 23:02:13.000 182 21203.02 30.18 42839.48 47799.52 2014-07-01 23:02:14.000 182 21203.03 30.19 42839.49 47799.56 2014-07-01 23:02:15.000 182 21203.05 30.17 42839.51 47799.59 2014-07-01 23:02:16.000 182 21203.07 30.16 42839.50 47799.60 2014-07-01 23:02:17.000 182 21203.09 30.15 42839.53 47799.63 2014-07-01 23:02:18.000 182 21203.10 30.15 42839.56 47799.64 2014-07-01 23:02:19.000 182 21203.10 30.14 42839.55 47799.67 2014-07-01 23:02:20.000 182 21203.09 30.14 42839.57 47799.66 2014-07-01 23:02:21.000 182 21203.10 30.17 42839.54 47799.68 2014-07-01 23:02:22.000 182 21203.13 30.21 42839.49 47799.67 2014-07-01 23:02:23.000 182 21203.11 30.23 42839.49 47799.67 2014-07-01 23:02:24.000 182 21203.10 30.23 42839.51 47799.64 2014-07-01 23:02:25.000 182 21203.12 30.21 42839.50 47799.66 2014-07-01 23:02:26.000 182 21203.13 30.20 42839.49 47799.64 2014-07-01 23:02:27.000 182 21203.15 30.19 42839.49 47799.62 2014-07-01 23:02:28.000 182 21203.14 30.19 42839.52 47799.61 2014-07-01 23:02:29.000 182 21203.12 30.19 42839.49 47799.64 2014-07-01 23:02:30.000 182 21203.10 30.21 42839.49 47799.65 2014-07-01 23:02:31.000 182 21203.10 30.18 42839.49 47799.64 2014-07-01 23:02:32.000 182 21203.12 30.21 42839.48 47799.63 2014-07-01 23:02:33.000 182 21203.10 30.24 42839.45 47799.59 2014-07-01 23:02:34.000 182 21203.05 30.23 42839.43 47799.58 2014-07-01 23:02:35.000 182 21203.02 30.23 42839.44 47799.55 2014-07-01 23:02:36.000 182 21203.05 30.24 42839.42 47799.55 2014-07-01 23:02:37.000 182 21203.02 30.24 42839.39 47799.50 2014-07-01 23:02:38.000 182 21203.00 30.23 42839.42 47799.52 2014-07-01 23:02:39.000 182 21203.02 30.25 42839.37 47799.51 2014-07-01 23:02:40.000 182 21203.04 30.25 42839.36 47799.50 2014-07-01 23:02:41.000 182 21203.02 30.25 42839.34 47799.49 2014-07-01 23:02:42.000 182 21203.00 30.25 42839.40 47799.49 2014-07-01 23:02:43.000 182 21203.04 30.27 42839.43 47799.49 2014-07-01 23:02:44.000 182 21203.04 30.29 42839.41 47799.48 2014-07-01 23:02:45.000 182 21203.05 30.27 42839.38 47799.49 2014-07-01 23:02:46.000 182 21203.07 30.31 42839.36 47799.46 2014-07-01 23:02:47.000 182 21203.08 30.28 42839.37 47799.47 2014-07-01 23:02:48.000 182 21203.10 30.25 42839.38 47799.51 2014-07-01 23:02:49.000 182 21203.08 30.25 42839.37 47799.52 2014-07-01 23:02:50.000 182 21203.10 30.26 42839.38 47799.51 2014-07-01 23:02:51.000 182 21203.08 30.28 42839.36 47799.52 2014-07-01 23:02:52.000 182 21203.08 30.27 42839.36 47799.50 2014-07-01 23:02:53.000 182 21203.14 30.24 42839.38 47799.50 2014-07-01 23:02:54.000 182 21203.13 30.28 42839.39 47799.53 2014-07-01 23:02:55.000 182 21203.12 30.29 42839.38 47799.50 2014-07-01 23:02:56.000 182 21203.13 30.29 42839.36 47799.53 2014-07-01 23:02:57.000 182 21203.12 30.28 42839.34 47799.51 2014-07-01 23:02:58.000 182 21203.12 30.31 42839.38 47799.51 2014-07-01 23:02:59.000 182 21203.08 30.32 42839.38 47799.49 2014-07-01 23:03:00.000 182 21203.09 30.31 42839.38 47799.49 2014-07-01 23:03:01.000 182 21203.07 30.31 42839.38 47799.48 2014-07-01 23:03:02.000 182 21203.09 30.33 42839.40 47799.46 2014-07-01 23:03:03.000 182 21203.08 30.33 42839.38 47799.47 2014-07-01 23:03:04.000 182 21203.09 30.34 42839.34 47799.48 2014-07-01 23:03:05.000 182 21203.11 30.34 42839.33 47799.48 2014-07-01 23:03:06.000 182 21203.08 30.36 42839.33 47799.48 2014-07-01 23:03:07.000 182 21203.10 30.37 42839.34 47799.45 2014-07-01 23:03:08.000 182 21203.11 30.41 42839.29 47799.45 2014-07-01 23:03:09.000 182 21203.07 30.45 42839.29 47799.43 2014-07-01 23:03:10.000 182 21203.07 30.48 42839.26 47799.40 2014-07-01 23:03:11.000 182 21203.03 30.51 42839.23 47799.36 2014-07-01 23:03:12.000 182 21203.00 30.52 42839.20 47799.35 2014-07-01 23:03:13.000 182 21202.98 30.54 42839.20 47799.32 2014-07-01 23:03:14.000 182 21202.97 30.55 42839.17 47799.26 2014-07-01 23:03:15.000 182 21202.96 30.57 42839.19 47799.28 2014-07-01 23:03:16.000 182 21202.94 30.58 42839.18 47799.25 2014-07-01 23:03:17.000 182 21202.96 30.56 42839.17 47799.25 2014-07-01 23:03:18.000 182 21203.02 30.50 42839.15 47799.25 2014-07-01 23:03:19.000 182 21203.03 30.48 42839.18 47799.27 2014-07-01 23:03:20.000 182 21203.05 30.44 42839.25 47799.32 2014-07-01 23:03:21.000 182 21203.05 30.45 42839.23 47799.36 2014-07-01 23:03:22.000 182 21203.04 30.50 42839.21 47799.35 2014-07-01 23:03:23.000 182 21203.04 30.52 42839.24 47799.35 2014-07-01 23:03:24.000 182 21203.03 30.55 42839.20 47799.34 2014-07-01 23:03:25.000 182 21203.01 30.55 42839.18 47799.34 2014-07-01 23:03:26.000 182 21203.04 30.55 42839.21 47799.34 2014-07-01 23:03:27.000 182 21203.05 30.57 42839.21 47799.32 2014-07-01 23:03:28.000 182 21203.06 30.56 42839.19 47799.30 2014-07-01 23:03:29.000 182 21203.04 30.55 42839.20 47799.34 2014-07-01 23:03:30.000 182 21203.05 30.57 42839.20 47799.32 2014-07-01 23:03:31.000 182 21203.05 30.56 42839.19 47799.33 2014-07-01 23:03:32.000 182 21203.05 30.55 42839.23 47799.33 2014-07-01 23:03:33.000 182 21203.02 30.57 42839.24 47799.33 2014-07-01 23:03:34.000 182 21203.02 30.57 42839.22 47799.33 2014-07-01 23:03:35.000 182 21203.01 30.60 42839.21 47799.35 2014-07-01 23:03:36.000 182 21202.99 30.62 42839.23 47799.32 2014-07-01 23:03:37.000 182 21202.95 30.63 42839.23 47799.33 2014-07-01 23:03:38.000 182 21202.96 30.61 42839.23 47799.29 2014-07-01 23:03:39.000 182 21202.93 30.63 42839.22 47799.31 2014-07-01 23:03:40.000 182 21202.95 30.64 42839.21 47799.31 2014-07-01 23:03:41.000 182 21202.95 30.64 42839.24 47799.30 2014-07-01 23:03:42.000 182 21202.90 30.64 42839.23 47799.27 2014-07-01 23:03:43.000 182 21202.86 30.64 42839.22 47799.29 2014-07-01 23:03:44.000 182 21202.86 30.63 42839.21 47799.28 2014-07-01 23:03:45.000 182 21202.85 30.63 42839.20 47799.28 2014-07-01 23:03:46.000 182 21202.88 30.61 42839.25 47799.30 2014-07-01 23:03:47.000 182 21202.90 30.63 42839.25 47799.28 2014-07-01 23:03:48.000 182 21202.85 30.65 42839.24 47799.30 2014-07-01 23:03:49.000 182 21202.83 30.66 42839.23 47799.30 2014-07-01 23:03:50.000 182 21202.82 30.67 42839.25 47799.29 2014-07-01 23:03:51.000 182 21202.82 30.65 42839.27 47799.28 2014-07-01 23:03:52.000 182 21202.83 30.61 42839.27 47799.30 2014-07-01 23:03:53.000 182 21202.79 30.59 42839.30 47799.31 2014-07-01 23:03:54.000 182 21202.79 30.58 42839.33 47799.32 2014-07-01 23:03:55.000 182 21202.78 30.57 42839.37 47799.35 2014-07-01 23:03:56.000 182 21202.78 30.56 42839.42 47799.38 2014-07-01 23:03:57.000 182 21202.74 30.56 42839.44 47799.37 2014-07-01 23:03:58.000 182 21202.74 30.55 42839.43 47799.40 2014-07-01 23:03:59.000 182 21202.75 30.56 42839.50 47799.40 2014-07-01 23:04:00.000 182 21202.72 30.56 42839.51 47799.40 2014-07-01 23:04:01.000 182 21202.68 30.56 42839.51 47799.42 2014-07-01 23:04:02.000 182 21202.65 30.55 42839.48 47799.43 2014-07-01 23:04:03.000 182 21202.65 30.55 42839.51 47799.46 2014-07-01 23:04:04.000 182 21202.67 30.55 42839.54 47799.45 2014-07-01 23:04:05.000 182 21202.69 30.53 42839.55 47799.45 2014-07-01 23:04:06.000 182 21202.67 30.52 42839.55 47799.47 2014-07-01 23:04:07.000 182 21202.65 30.52 42839.57 47799.48 2014-07-01 23:04:08.000 182 21202.63 30.51 42839.57 47799.47 2014-07-01 23:04:09.000 182 21202.64 30.52 42839.56 47799.47 2014-07-01 23:04:10.000 182 21202.63 30.53 42839.55 47799.46 2014-07-01 23:04:11.000 182 21202.58 30.54 42839.56 47799.48 2014-07-01 23:04:12.000 182 21202.55 30.57 42839.52 47799.43 2014-07-01 23:04:13.000 182 21202.52 30.61 42839.52 47799.42 2014-07-01 23:04:14.000 182 21202.47 30.67 42839.47 47799.34 2014-07-01 23:04:15.000 182 21202.43 30.73 42839.46 47799.34 2014-07-01 23:04:16.000 182 21202.36 30.76 42839.45 47799.31 2014-07-01 23:04:17.000 182 21202.33 30.80 42839.43 47799.24 2014-07-01 23:04:18.000 182 21202.31 30.79 42839.38 47799.21 2014-07-01 23:04:19.000 182 21202.32 30.80 42839.37 47799.18 2014-07-01 23:04:20.000 182 21202.30 30.81 42839.42 47799.17 2014-07-01 23:04:21.000 182 21202.31 30.79 42839.44 47799.17 2014-07-01 23:04:22.000 182 21202.27 30.80 42839.41 47799.16 2014-07-01 23:04:23.000 182 21202.30 30.78 42839.41 47799.18 2014-07-01 23:04:24.000 182 21202.32 30.79 42839.42 47799.18 2014-07-01 23:04:25.000 182 21202.33 30.77 42839.40 47799.19 2014-07-01 23:04:26.000 182 21202.33 30.77 42839.42 47799.20 2014-07-01 23:04:27.000 182 21202.31 30.79 42839.43 47799.21 2014-07-01 23:04:28.000 182 21202.28 30.82 42839.42 47799.21 2014-07-01 23:04:29.000 182 21202.32 30.83 42839.40 47799.19 2014-07-01 23:04:30.000 182 21202.34 30.83 42839.39 47799.21 2014-07-01 23:04:31.000 182 21202.35 30.85 42839.38 47799.22 2014-07-01 23:04:32.000 182 21202.33 30.85 42839.37 47799.21 2014-07-01 23:04:33.000 182 21202.30 30.84 42839.39 47799.24 2014-07-01 23:04:34.000 182 21202.34 30.84 42839.43 47799.22 2014-07-01 23:04:35.000 182 21202.34 30.84 42839.45 47799.25 2014-07-01 23:04:36.000 182 21202.35 30.83 42839.42 47799.25 2014-07-01 23:04:37.000 182 21202.41 30.78 42839.44 47799.26 2014-07-01 23:04:38.000 182 21202.42 30.78 42839.48 47799.30 2014-07-01 23:04:39.000 182 21202.45 30.76 42839.51 47799.29 2014-07-01 23:04:40.000 182 21202.46 30.76 42839.54 47799.33 2014-07-01 23:04:41.000 182 21202.48 30.70 42839.57 47799.37 2014-07-01 23:04:42.000 182 21202.48 30.68 42839.56 47799.40 2014-07-01 23:04:43.000 182 21202.51 30.67 42839.57 47799.41 2014-07-01 23:04:44.000 182 21202.57 30.66 42839.59 47799.45 2014-07-01 23:04:45.000 182 21202.61 30.64 42839.59 47799.47 2014-07-01 23:04:46.000 182 21202.63 30.63 42839.59 47799.48 2014-07-01 23:04:47.000 182 21202.64 30.63 42839.60 47799.50 2014-07-01 23:04:48.000 182 21202.65 30.63 42839.64 47799.54 2014-07-01 23:04:49.000 182 21202.69 30.61 42839.67 47799.57 2014-07-01 23:04:50.000 182 21202.70 30.63 42839.67 47799.57 2014-07-01 23:04:51.000 182 21202.73 30.59 42839.66 47799.59 2014-07-01 23:04:52.000 182 21202.73 30.57 42839.69 47799.60 2014-07-01 23:04:53.000 182 21202.78 30.55 42839.69 47799.63 2014-07-01 23:04:54.000 182 21202.80 30.53 42839.70 47799.66 2014-07-01 23:04:55.000 182 21202.81 30.52 42839.72 47799.65 2014-07-01 23:04:56.000 182 21202.84 30.51 42839.70 47799.70 2014-07-01 23:04:57.000 182 21202.84 30.52 42839.74 47799.71 2014-07-01 23:04:58.000 182 21202.85 30.53 42839.73 47799.71 2014-07-01 23:04:59.000 182 21202.85 30.54 42839.72 47799.71 2014-07-01 23:05:00.000 182 21202.82 30.54 42839.73 47799.70 2014-07-01 23:05:01.000 182 21202.84 30.54 42839.72 47799.70 2014-07-01 23:05:02.000 182 21202.88 30.52 42839.73 47799.69 2014-07-01 23:05:03.000 182 21202.93 30.52 42839.73 47799.73 2014-07-01 23:05:04.000 182 21202.91 30.53 42839.72 47799.70 2014-07-01 23:05:05.000 182 21202.91 30.53 42839.70 47799.71 2014-07-01 23:05:06.000 182 21202.91 30.54 42839.69 47799.72 2014-07-01 23:05:07.000 182 21202.91 30.56 42839.66 47799.71 2014-07-01 23:05:08.000 182 21202.89 30.59 42839.70 47799.70 2014-07-01 23:05:09.000 182 21202.83 30.66 42839.70 47799.70 2014-07-01 23:05:10.000 182 21202.79 30.68 42839.65 47799.64 2014-07-01 23:05:11.000 182 21202.74 30.70 42839.66 47799.61 2014-07-01 23:05:12.000 182 21202.69 30.71 42839.66 47799.58 2014-07-01 23:05:13.000 182 21202.68 30.72 42839.58 47799.54 2014-07-01 23:05:14.000 182 21202.66 30.75 42839.57 47799.53 2014-07-01 23:05:15.000 182 21202.60 30.73 42839.56 47799.50 2014-07-01 23:05:16.000 182 21202.57 30.77 42839.58 47799.49 2014-07-01 23:05:17.000 182 21202.55 30.83 42839.57 47799.45 2014-07-01 23:05:18.000 182 21202.53 30.82 42839.56 47799.42 2014-07-01 23:05:19.000 182 21202.47 30.85 42839.56 47799.40 2014-07-01 23:05:20.000 182 21202.42 30.97 42839.50 47799.38 2014-07-01 23:05:21.000 182 21202.35 31.09 42839.48 47799.32 2014-07-01 23:05:22.000 182 21202.33 31.08 42839.42 47799.25 2014-07-01 23:05:23.000 182 21202.31 31.06 42839.40 47799.19 2014-07-01 23:05:24.000 182 21202.29 31.03 42839.40 47799.19 2014-07-01 23:05:25.000 182 21202.31 31.05 42839.43 47799.16 2014-07-01 23:05:26.000 182 21202.36 31.02 42839.41 47799.22 2014-07-01 23:05:27.000 182 21202.37 31.00 42839.44 47799.23 2014-07-01 23:05:28.000 182 21202.37 31.01 42839.43 47799.23 2014-07-01 23:05:29.000 182 21202.40 30.99 42839.45 47799.27 2014-07-01 23:05:30.000 182 21202.39 31.01 42839.44 47799.25 2014-07-01 23:05:31.000 182 21202.41 31.02 42839.44 47799.28 2014-07-01 23:05:32.000 182 21202.44 31.02 42839.46 47799.28 2014-07-01 23:05:33.000 182 21202.45 31.00 42839.45 47799.26 2014-07-01 23:05:34.000 182 21202.42 31.01 42839.46 47799.28 2014-07-01 23:05:35.000 182 21202.41 31.07 42839.43 47799.28 2014-07-01 23:05:36.000 182 21202.44 31.08 42839.42 47799.26 2014-07-01 23:05:37.000 182 21202.45 31.09 42839.41 47799.24 2014-07-01 23:05:38.000 182 21202.49 31.07 42839.36 47799.24 2014-07-01 23:05:39.000 182 21202.49 31.07 42839.35 47799.21 2014-07-01 23:05:40.000 182 21202.51 31.03 42839.37 47799.21 2014-07-01 23:05:41.000 182 21202.51 31.03 42839.38 47799.25 2014-07-01 23:05:42.000 182 21202.50 31.01 42839.41 47799.25 2014-07-01 23:05:43.000 182 21202.48 30.99 42839.42 47799.24 2014-07-01 23:05:44.000 182 21202.47 30.96 42839.43 47799.28 2014-07-01 23:05:45.000 182 21202.47 30.96 42839.43 47799.28 2014-07-01 23:05:46.000 182 21202.43 30.97 42839.44 47799.29 2014-07-01 23:05:47.000 182 21202.42 30.96 42839.49 47799.30 2014-07-01 23:05:48.000 182 21202.44 30.95 42839.52 47799.32 2014-07-01 23:05:49.000 182 21202.43 30.95 42839.51 47799.31 2014-07-01 23:05:50.000 182 21202.42 30.95 42839.51 47799.31 2014-07-01 23:05:51.000 182 21202.43 30.96 42839.52 47799.33 2014-07-01 23:05:52.000 182 21202.41 30.91 42839.52 47799.33 2014-07-01 23:05:53.000 182 21202.43 30.88 42839.52 47799.34 2014-07-01 23:05:54.000 182 21202.42 30.91 42839.51 47799.34 2014-07-01 23:05:55.000 182 21202.37 30.94 42839.52 47799.34 2014-07-01 23:05:56.000 182 21202.36 30.96 42839.55 47799.35 2014-07-01 23:05:57.000 182 21202.31 31.06 42839.48 47799.33 2014-07-01 23:05:58.000 182 21202.30 31.15 42839.43 47799.26 2014-07-01 23:05:59.000 182 21202.25 31.13 42839.42 47799.18 2014-07-01 23:06:00.000 182 21202.27 31.14 42839.42 47799.18 2014-07-01 23:06:01.000 182 21202.25 31.13 42839.41 47799.12 2014-07-01 23:06:02.000 182 21202.27 31.13 42839.34 47799.10 2014-07-01 23:06:03.000 182 21202.24 31.15 42839.37 47799.11 2014-07-01 23:06:04.000 182 21202.22 31.13 42839.38 47799.11 2014-07-01 23:06:05.000 182 21202.24 31.14 42839.38 47799.11 2014-07-01 23:06:06.000 182 21202.25 31.10 42839.39 47799.10 2014-07-01 23:06:07.000 182 21202.26 31.10 42839.39 47799.11 2014-07-01 23:06:08.000 182 21202.26 31.08 42839.38 47799.13 2014-07-01 23:06:09.000 182 21202.25 31.08 42839.42 47799.16 2014-07-01 23:06:10.000 182 21202.22 31.06 42839.41 47799.17 2014-07-01 23:06:11.000 182 21202.25 31.04 42839.45 47799.18 2014-07-01 23:06:12.000 182 21202.32 31.02 42839.46 47799.21 2014-07-01 23:06:13.000 182 21202.33 31.00 42839.47 47799.22 2014-07-01 23:06:14.000 182 21202.33 30.99 42839.52 47799.24 2014-07-01 23:06:15.000 182 21202.36 30.99 42839.52 47799.28 2014-07-01 23:06:16.000 182 21202.34 31.01 42839.53 47799.31 2014-07-01 23:06:17.000 182 21202.35 31.01 42839.56 47799.31 2014-07-01 23:06:18.000 182 21202.36 31.02 42839.59 47799.33 2014-07-01 23:06:19.000 182 21202.38 31.00 42839.57 47799.35 2014-07-01 23:06:20.000 182 21202.40 30.98 42839.58 47799.38 2014-07-01 23:06:21.000 182 21202.38 30.97 42839.57 47799.36 2014-07-01 23:06:22.000 182 21202.41 30.97 42839.62 47799.36 2014-07-01 23:06:23.000 182 21202.38 30.99 42839.60 47799.38 2014-07-01 23:06:24.000 182 21202.39 31.01 42839.60 47799.39 2014-07-01 23:06:25.000 182 21202.39 31.00 42839.64 47799.39 2014-07-01 23:06:26.000 182 21202.37 31.00 42839.63 47799.40 2014-07-01 23:06:27.000 182 21202.37 30.98 42839.61 47799.39 2014-07-01 23:06:28.000 182 21202.34 31.01 42839.62 47799.39 2014-07-01 23:06:29.000 182 21202.35 31.04 42839.62 47799.40 2014-07-01 23:06:30.000 182 21202.30 31.06 42839.61 47799.38 2014-07-01 23:06:31.000 182 21202.31 31.06 42839.61 47799.37 2014-07-01 23:06:32.000 182 21202.29 31.07 42839.59 47799.36 2014-07-01 23:06:33.000 182 21202.26 31.06 42839.61 47799.37 2014-07-01 23:06:34.000 182 21202.24 31.08 42839.58 47799.31 2014-07-01 23:06:35.000 182 21202.23 31.13 42839.59 47799.32 2014-07-01 23:06:36.000 182 21202.23 31.13 42839.55 47799.29 2014-07-01 23:06:37.000 182 21202.22 31.12 42839.55 47799.29 2014-07-01 23:06:38.000 182 21202.22 31.09 42839.58 47799.28 2014-07-01 23:06:39.000 182 21202.25 31.07 42839.59 47799.28 2014-07-01 23:06:40.000 182 21202.24 31.08 42839.56 47799.27 2014-07-01 23:06:41.000 182 21202.26 31.06 42839.60 47799.29 2014-07-01 23:06:42.000 182 21202.23 31.09 42839.60 47799.31 2014-07-01 23:06:43.000 182 21202.25 31.06 42839.58 47799.30 2014-07-01 23:06:44.000 182 21202.23 31.08 42839.58 47799.32 2014-07-01 23:06:45.000 182 21202.24 31.06 42839.59 47799.31 2014-07-01 23:06:46.000 182 21202.27 31.03 42839.60 47799.33 2014-07-01 23:06:47.000 182 21202.31 31.00 42839.59 47799.33 2014-07-01 23:06:48.000 182 21202.33 30.98 42839.62 47799.36 2014-07-01 23:06:49.000 182 21202.32 30.99 42839.63 47799.36 2014-07-01 23:06:50.000 182 21202.36 30.98 42839.62 47799.37 2014-07-01 23:06:51.000 182 21202.34 30.95 42839.61 47799.37 2014-07-01 23:06:52.000 182 21202.33 30.94 42839.62 47799.39 2014-07-01 23:06:53.000 182 21202.35 30.95 42839.61 47799.38 2014-07-01 23:06:54.000 182 21202.36 30.92 42839.61 47799.34 2014-07-01 23:06:55.000 182 21202.34 30.91 42839.58 47799.38 2014-07-01 23:06:56.000 182 21202.34 30.90 42839.59 47799.36 2014-07-01 23:06:57.000 182 21202.34 30.90 42839.59 47799.34 2014-07-01 23:06:58.000 182 21202.33 30.88 42839.62 47799.37 2014-07-01 23:06:59.000 182 21202.33 30.87 42839.60 47799.35 2014-07-01 23:07:00.000 182 21202.36 30.87 42839.59 47799.35 2014-07-01 23:07:01.000 182 21202.37 30.89 42839.58 47799.36 2014-07-01 23:07:02.000 182 21202.36 30.88 42839.61 47799.35 2014-07-01 23:07:03.000 182 21202.35 30.87 42839.56 47799.34 2014-07-01 23:07:04.000 182 21202.37 30.86 42839.52 47799.33 2014-07-01 23:07:05.000 182 21202.42 30.89 42839.54 47799.32 2014-07-01 23:07:06.000 182 21202.40 30.88 42839.56 47799.32 2014-07-01 23:07:07.000 182 21202.38 30.84 42839.54 47799.31 2014-07-01 23:07:08.000 182 21202.34 30.82 42839.56 47799.33 2014-07-01 23:07:09.000 182 21202.34 30.80 42839.56 47799.31 2014-07-01 23:07:10.000 182 21202.33 30.81 42839.54 47799.31 2014-07-01 23:07:11.000 182 21202.32 30.81 42839.54 47799.31 2014-07-01 23:07:12.000 182 21202.34 30.79 42839.54 47799.33 2014-07-01 23:07:13.000 182 21202.31 30.82 42839.55 47799.33 2014-07-01 23:07:14.000 182 21202.33 30.78 42839.58 47799.33 2014-07-01 23:07:15.000 182 21202.33 30.81 42839.56 47799.35 2014-07-01 23:07:16.000 182 21202.35 30.82 42839.55 47799.34 2014-07-01 23:07:17.000 182 21202.34 30.83 42839.57 47799.32 2014-07-01 23:07:18.000 182 21202.33 30.82 42839.58 47799.30 2014-07-01 23:07:19.000 182 21202.31 30.81 42839.55 47799.32 2014-07-01 23:07:20.000 182 21202.29 30.84 42839.54 47799.31 2014-07-01 23:07:21.000 182 21202.30 30.82 42839.56 47799.31 2014-07-01 23:07:22.000 182 21202.32 30.80 42839.58 47799.31 2014-07-01 23:07:23.000 182 21202.30 30.83 42839.59 47799.32 2014-07-01 23:07:24.000 182 21202.30 30.83 42839.60 47799.33 2014-07-01 23:07:25.000 182 21202.31 30.82 42839.60 47799.33 2014-07-01 23:07:26.000 182 21202.28 30.84 42839.61 47799.31 2014-07-01 23:07:27.000 182 21202.26 30.86 42839.63 47799.33 2014-07-01 23:07:28.000 182 21202.29 30.85 42839.62 47799.31 2014-07-01 23:07:29.000 182 21202.32 30.84 42839.63 47799.32 2014-07-01 23:07:30.000 182 21202.30 30.84 42839.67 47799.35 2014-07-01 23:07:31.000 182 21202.26 30.85 42839.63 47799.34 2014-07-01 23:07:32.000 182 21202.23 30.87 42839.63 47799.33 2014-07-01 23:07:33.000 182 21202.22 30.90 42839.64 47799.36 2014-07-01 23:07:34.000 182 21202.20 30.93 42839.63 47799.35 2014-07-01 23:07:35.000 182 21202.21 30.93 42839.64 47799.35 2014-07-01 23:07:36.000 182 21202.23 30.96 42839.67 47799.34 2014-07-01 23:07:37.000 182 21202.23 30.95 42839.67 47799.34 2014-07-01 23:07:38.000 182 21202.26 30.94 42839.67 47799.36 2014-07-01 23:07:39.000 182 21202.23 30.93 42839.64 47799.32 2014-07-01 23:07:40.000 182 21202.28 30.92 42839.63 47799.34 2014-07-01 23:07:41.000 182 21202.28 30.94 42839.64 47799.36 2014-07-01 23:07:42.000 182 21202.32 30.92 42839.67 47799.37 2014-07-01 23:07:43.000 182 21202.31 30.90 42839.70 47799.39 2014-07-01 23:07:44.000 182 21202.35 30.89 42839.67 47799.39 2014-07-01 23:07:45.000 182 21202.35 30.89 42839.65 47799.41 2014-07-01 23:07:46.000 182 21202.33 30.91 42839.68 47799.41 2014-07-01 23:07:47.000 182 21202.35 30.91 42839.66 47799.42 2014-07-01 23:07:48.000 182 21202.35 30.88 42839.63 47799.43 2014-07-01 23:07:49.000 182 21202.38 30.88 42839.68 47799.43 2014-07-01 23:07:50.000 182 21202.40 30.89 42839.70 47799.47 2014-07-01 23:07:51.000 182 21202.39 30.90 42839.71 47799.45 2014-07-01 23:07:52.000 182 21202.37 30.89 42839.72 47799.49 2014-07-01 23:07:53.000 182 21202.39 30.89 42839.70 47799.46 2014-07-01 23:07:54.000 182 21202.44 30.90 42839.71 47799.45 2014-07-01 23:07:55.000 182 21202.46 30.91 42839.68 47799.47 2014-07-01 23:07:56.000 182 21202.44 30.92 42839.69 47799.45 2014-07-01 23:07:57.000 182 21202.44 30.94 42839.67 47799.46 2014-07-01 23:07:58.000 182 21202.45 30.92 42839.67 47799.45 2014-07-01 23:07:59.000 182 21202.45 30.88 42839.69 47799.44 2014-07-01 23:08:00.000 182 21202.44 30.89 42839.67 47799.43 2014-07-01 23:08:01.000 182 21202.44 30.91 42839.68 47799.43 2014-07-01 23:08:02.000 182 21202.39 30.93 42839.64 47799.43 2014-07-01 23:08:03.000 182 21202.39 30.92 42839.64 47799.41 2014-07-01 23:08:04.000 182 21202.42 30.92 42839.68 47799.44 2014-07-01 23:08:05.000 182 21202.42 30.91 42839.67 47799.43 2014-07-01 23:08:06.000 182 21202.40 30.90 42839.69 47799.43 2014-07-01 23:08:07.000 182 21202.39 30.91 42839.65 47799.45 2014-07-01 23:08:08.000 182 21202.42 30.91 42839.64 47799.43 2014-07-01 23:08:09.000 182 21202.40 30.90 42839.67 47799.43 2014-07-01 23:08:10.000 182 21202.37 30.93 42839.70 47799.43 2014-07-01 23:08:11.000 182 21202.32 31.00 42839.68 47799.41 2014-07-01 23:08:12.000 182 21202.27 31.04 42839.62 47799.37 2014-07-01 23:08:13.000 182 21202.21 31.07 42839.61 47799.32 2014-07-01 23:08:14.000 182 21202.18 31.09 42839.61 47799.28 2014-07-01 23:08:15.000 182 21202.14 31.09 42839.57 47799.26 2014-07-01 23:08:16.000 182 21202.14 31.11 42839.56 47799.27 2014-07-01 23:08:17.000 182 21202.15 31.12 42839.57 47799.25 2014-07-01 23:08:18.000 182 21202.14 31.11 42839.58 47799.25 2014-07-01 23:08:19.000 182 21202.17 31.12 42839.56 47799.22 2014-07-01 23:08:20.000 182 21202.16 31.09 42839.56 47799.22 2014-07-01 23:08:21.000 182 21202.14 31.11 42839.56 47799.22 2014-07-01 23:08:22.000 182 21202.12 31.11 42839.58 47799.23 2014-07-01 23:08:23.000 182 21202.12 31.15 42839.57 47799.21 2014-07-01 23:08:24.000 182 21202.13 31.13 42839.55 47799.22 2014-07-01 23:08:25.000 182 21202.11 31.17 42839.52 47799.22 2014-07-01 23:08:26.000 182 21202.13 31.14 42839.52 47799.19 2014-07-01 23:08:27.000 182 21202.09 31.12 42839.52 47799.20 2014-07-01 23:08:28.000 182 21202.08 31.13 42839.58 47799.19 2014-07-01 23:08:29.000 182 21202.06 31.16 42839.57 47799.18 2014-07-01 23:08:30.000 182 21202.06 31.14 42839.52 47799.19 2014-07-01 23:08:31.000 182 21202.08 31.13 42839.54 47799.19 2014-07-01 23:08:32.000 182 21202.10 31.12 42839.57 47799.18 2014-07-01 23:08:33.000 182 21202.09 31.12 42839.54 47799.17 2014-07-01 23:08:34.000 182 21202.07 31.11 42839.53 47799.17 2014-07-01 23:08:35.000 182 21202.07 31.11 42839.52 47799.16 2014-07-01 23:08:36.000 182 21202.08 31.13 42839.51 47799.16 2014-07-01 23:08:37.000 182 21202.08 31.14 42839.52 47799.17 2014-07-01 23:08:38.000 182 21202.03 31.12 42839.55 47799.18 2014-07-01 23:08:39.000 182 21202.01 31.18 42839.54 47799.15 2014-07-01 23:08:40.000 182 21202.00 31.19 42839.52 47799.12 2014-07-01 23:08:41.000 182 21201.99 31.20 42839.50 47799.09 2014-07-01 23:08:42.000 182 21201.97 31.20 42839.49 47799.11 2014-07-01 23:08:43.000 182 21202.01 31.18 42839.48 47799.08 2014-07-01 23:08:44.000 182 21202.00 31.20 42839.46 47799.07 2014-07-01 23:08:45.000 182 21202.02 31.23 42839.48 47799.05 2014-07-01 23:08:46.000 182 21202.01 31.23 42839.48 47799.08 2014-07-01 23:08:47.000 182 21202.03 31.22 42839.45 47799.05 2014-07-01 23:08:48.000 182 21201.99 31.22 42839.46 47799.07 2014-07-01 23:08:49.000 182 21201.96 31.26 42839.43 47799.06 2014-07-01 23:08:50.000 182 21201.94 31.27 42839.42 47799.02 2014-07-01 23:08:51.000 182 21201.96 31.28 42839.36 47799.01 2014-07-01 23:08:52.000 182 21201.96 31.29 42839.40 47798.98 2014-07-01 23:08:53.000 182 21201.93 31.31 42839.36 47798.99 2014-07-01 23:08:54.000 182 21201.97 31.29 42839.31 47798.96 2014-07-01 23:08:55.000 182 21201.97 31.26 42839.36 47798.97 2014-07-01 23:08:56.000 182 21201.96 31.27 42839.33 47798.99 2014-07-01 23:08:57.000 182 21202.00 31.30 42839.34 47798.96 2014-07-01 23:08:58.000 182 21201.99 31.28 42839.33 47798.95 2014-07-01 23:08:59.000 182 21202.00 31.28 42839.34 47798.95 2014-07-01 23:09:00.000 182 21202.00 31.29 42839.35 47798.96 2014-07-01 23:09:01.000 182 21202.03 31.30 42839.37 47798.95 2014-07-01 23:09:02.000 182 21202.07 31.27 42839.35 47799.00 2014-07-01 23:09:03.000 182 21202.10 31.28 42839.33 47799.02 2014-07-01 23:09:04.000 182 21202.08 31.24 42839.35 47799.00 2014-07-01 23:09:05.000 182 21202.09 31.22 42839.35 47799.01 2014-07-01 23:09:06.000 182 21202.12 31.20 42839.35 47799.05 2014-07-01 23:09:07.000 182 21202.13 31.17 42839.40 47799.04 2014-07-01 23:09:08.000 182 21202.13 31.18 42839.41 47799.07 2014-07-01 23:09:09.000 182 21202.14 31.18 42839.44 47799.11 2014-07-01 23:09:10.000 182 21202.15 31.15 42839.42 47799.10 2014-07-01 23:09:11.000 182 21202.18 31.15 42839.44 47799.11 2014-07-01 23:09:12.000 182 21202.19 31.18 42839.42 47799.11 2014-07-01 23:09:13.000 182 21202.21 31.17 42839.42 47799.14 2014-07-01 23:09:14.000 182 21202.22 31.20 42839.41 47799.15 2014-07-01 23:09:15.000 182 21202.25 31.20 42839.43 47799.17 2014-07-01 23:09:16.000 182 21202.24 31.20 42839.40 47799.16 2014-07-01 23:09:17.000 182 21202.24 31.21 42839.38 47799.17 2014-07-01 23:09:18.000 182 21202.25 31.22 42839.39 47799.16 2014-07-01 23:09:19.000 182 21202.28 31.24 42839.40 47799.16 2014-07-01 23:09:20.000 182 21202.27 31.22 42839.43 47799.18 2014-07-01 23:09:21.000 182 21202.27 31.21 42839.42 47799.16 2014-07-01 23:09:22.000 182 21202.30 31.23 42839.41 47799.19 2014-07-01 23:09:23.000 182 21202.29 31.23 42839.41 47799.19 2014-07-01 23:09:24.000 182 21202.29 31.24 42839.43 47799.19 2014-07-01 23:09:25.000 182 21202.31 31.26 42839.45 47799.20 2014-07-01 23:09:26.000 182 21202.35 31.28 42839.42 47799.17 2014-07-01 23:09:27.000 182 21202.33 31.28 42839.38 47799.16 2014-07-01 23:09:28.000 182 21202.36 31.29 42839.36 47799.16 2014-07-01 23:09:29.000 182 21202.33 31.31 42839.36 47799.15 2014-07-01 23:09:30.000 182 21202.33 31.30 42839.37 47799.14 2014-07-01 23:09:31.000 182 21202.35 31.29 42839.38 47799.13 2014-07-01 23:09:32.000 182 21202.35 31.29 42839.38 47799.13 2014-07-01 23:09:33.000 182 21202.38 31.30 42839.35 47799.13 2014-07-01 23:09:34.000 182 21202.35 31.31 42839.35 47799.13 2014-07-01 23:09:35.000 182 21202.38 31.32 42839.36 47799.13 2014-07-01 23:09:36.000 182 21202.37 31.33 42839.35 47799.13 2014-07-01 23:09:37.000 182 21202.38 31.32 42839.31 47799.12 2014-07-01 23:09:38.000 182 21202.37 31.30 42839.35 47799.15 2014-07-01 23:09:39.000 182 21202.36 31.31 42839.34 47799.11 2014-07-01 23:09:40.000 182 21202.34 31.33 42839.35 47799.11 2014-07-01 23:09:41.000 182 21202.32 31.32 42839.37 47799.16 2014-07-01 23:09:42.000 182 21202.32 31.32 42839.37 47799.13 2014-07-01 23:09:43.000 182 21202.33 31.33 42839.36 47799.15 2014-07-01 23:09:44.000 182 21202.33 31.33 42839.38 47799.14 2014-07-01 23:09:45.000 182 21202.35 31.30 42839.37 47799.15 2014-07-01 23:09:46.000 182 21202.32 31.29 42839.38 47799.17 2014-07-01 23:09:47.000 182 21202.30 31.30 42839.38 47799.15 2014-07-01 23:09:48.000 182 21202.31 31.31 42839.36 47799.16 2014-07-01 23:09:49.000 182 21202.30 31.32 42839.36 47799.15 2014-07-01 23:09:50.000 182 21202.31 31.35 42839.40 47799.17 2014-07-01 23:09:51.000 182 21202.28 31.41 42839.40 47799.13 2014-07-01 23:09:52.000 182 21202.30 31.34 42839.38 47799.16 2014-07-01 23:09:53.000 182 21202.31 31.34 42839.37 47799.15 2014-07-01 23:09:54.000 182 21202.28 31.33 42839.42 47799.16 2014-07-01 23:09:55.000 182 21202.26 31.32 42839.41 47799.15 2014-07-01 23:09:56.000 182 21202.29 31.32 42839.42 47799.19 2014-07-01 23:09:57.000 182 21202.30 31.29 42839.47 47799.18 2014-07-01 23:09:58.000 182 21202.31 31.30 42839.43 47799.19 2014-07-01 23:09:59.000 182 21202.28 31.30 42839.43 47799.18 2014-07-01 23:10:00.000 182 21202.30 31.32 42839.45 47799.18 2014-07-01 23:10:01.000 182 21202.30 31.29 42839.44 47799.18 2014-07-01 23:10:02.000 182 21202.27 31.31 42839.41 47799.18 2014-07-01 23:10:03.000 182 21202.29 31.31 42839.43 47799.19 2014-07-01 23:10:04.000 182 21202.31 31.33 42839.44 47799.18 2014-07-01 23:10:05.000 182 21202.31 31.32 42839.46 47799.18 2014-07-01 23:10:06.000 182 21202.29 31.30 42839.43 47799.19 2014-07-01 23:10:07.000 182 21202.29 31.29 42839.42 47799.19 2014-07-01 23:10:08.000 182 21202.30 31.28 42839.41 47799.21 2014-07-01 23:10:09.000 182 21202.30 31.27 42839.40 47799.18 2014-07-01 23:10:10.000 182 21202.31 31.28 42839.44 47799.21 2014-07-01 23:10:11.000 182 21202.36 31.28 42839.45 47799.21 2014-07-01 23:10:12.000 182 21202.35 31.28 42839.48 47799.24 2014-07-01 23:10:13.000 182 21202.38 31.25 42839.48 47799.26 2014-07-01 23:10:14.000 182 21202.42 31.26 42839.47 47799.25 2014-07-01 23:10:15.000 182 21202.46 31.24 42839.48 47799.27 2014-07-01 23:10:16.000 182 21202.45 31.19 42839.48 47799.29 2014-07-01 23:10:17.000 182 21202.45 31.20 42839.53 47799.32 2014-07-01 23:10:18.000 182 21202.53 31.15 42839.54 47799.35 2014-07-01 23:10:19.000 182 21202.60 31.08 42839.58 47799.42 2014-07-01 23:10:20.000 182 21202.64 31.07 42839.61 47799.48 2014-07-01 23:10:21.000 182 21202.62 31.04 42839.63 47799.52 2014-07-01 23:10:22.000 182 21202.66 31.06 42839.68 47799.55 2014-07-01 23:10:23.000 182 21202.65 31.09 42839.71 47799.55 2014-07-01 23:10:24.000 182 21202.66 31.10 42839.73 47799.61 2014-07-01 23:10:25.000 182 21202.67 31.09 42839.71 47799.60 2014-07-01 23:10:26.000 182 21202.69 31.07 42839.70 47799.59 2014-07-01 23:10:27.000 182 21202.74 31.07 42839.72 47799.62 2014-07-01 23:10:28.000 182 21202.70 31.06 42839.75 47799.64 2014-07-01 23:10:29.000 182 21202.66 31.08 42839.75 47799.63 2014-07-01 23:10:30.000 182 21202.62 31.15 42839.74 47799.65 2014-07-01 23:10:31.000 182 21202.57 31.20 42839.73 47799.62 2014-07-01 23:10:32.000 182 21202.51 31.24 42839.70 47799.56 2014-07-01 23:10:33.000 182 21202.45 31.26 42839.67 47799.51 2014-07-01 23:10:34.000 182 21202.45 31.27 42839.64 47799.49 2014-07-01 23:10:35.000 182 21202.42 31.29 42839.64 47799.44 2014-07-01 23:10:36.000 182 21202.41 31.28 42839.62 47799.44 2014-07-01 23:10:37.000 182 21202.38 31.27 42839.61 47799.41 2014-07-01 23:10:38.000 182 21202.38 31.29 42839.60 47799.38 2014-07-01 23:10:39.000 182 21202.36 31.32 42839.54 47799.37 2014-07-01 23:10:40.000 182 21202.36 31.30 42839.53 47799.36 2014-07-01 23:10:41.000 182 21202.34 31.32 42839.56 47799.34 2014-07-01 23:10:42.000 182 21202.37 31.34 42839.56 47799.31 2014-07-01 23:10:43.000 182 21202.39 31.32 42839.52 47799.29 2014-07-01 23:10:44.000 182 21202.37 31.36 42839.51 47799.31 2014-07-01 23:10:45.000 182 21202.37 31.39 42839.49 47799.26 2014-07-01 23:10:46.000 182 21202.36 31.37 42839.47 47799.25 2014-07-01 23:10:47.000 182 21202.35 31.35 42839.45 47799.25 2014-07-01 23:10:48.000 182 21202.34 31.34 42839.44 47799.26 2014-07-01 23:10:49.000 182 21202.35 31.36 42839.45 47799.22 2014-07-01 23:10:50.000 182 21202.32 31.38 42839.43 47799.20 2014-07-01 23:10:51.000 182 21202.31 31.40 42839.41 47799.21 2014-07-01 23:10:52.000 182 21202.31 31.41 42839.42 47799.17 2014-07-01 23:10:53.000 182 21202.32 31.39 42839.41 47799.15 2014-07-01 23:10:54.000 182 21202.33 31.37 42839.41 47799.15 2014-07-01 23:10:55.000 182 21202.33 31.36 42839.41 47799.16 2014-07-01 23:10:56.000 182 21202.36 31.35 42839.39 47799.15 2014-07-01 23:10:57.000 182 21202.37 31.35 42839.39 47799.15 2014-07-01 23:10:58.000 182 21202.36 31.37 42839.42 47799.17 2014-07-01 23:10:59.000 182 21202.36 31.35 42839.40 47799.17 2014-07-01 23:11:00.000 182 21202.40 31.36 42839.38 47799.19 2014-07-01 23:11:01.000 182 21202.38 31.36 42839.40 47799.17 2014-07-01 23:11:02.000 182 21202.37 31.36 42839.39 47799.18 2014-07-01 23:11:03.000 182 21202.40 31.34 42839.41 47799.17 2014-07-01 23:11:04.000 182 21202.42 31.31 42839.45 47799.19 2014-07-01 23:11:05.000 182 21202.42 31.32 42839.42 47799.22 2014-07-01 23:11:06.000 182 21202.42 31.32 42839.42 47799.20 2014-07-01 23:11:07.000 182 21202.41 31.32 42839.43 47799.23 2014-07-01 23:11:08.000 182 21202.39 31.34 42839.44 47799.24 2014-07-01 23:11:09.000 182 21202.40 31.33 42839.45 47799.23 2014-07-01 23:11:10.000 182 21202.40 31.32 42839.45 47799.24 2014-07-01 23:11:11.000 182 21202.43 31.32 42839.46 47799.23 2014-07-01 23:11:12.000 182 21202.44 31.33 42839.45 47799.22 2014-07-01 23:11:13.000 182 21202.42 31.33 42839.44 47799.21 2014-07-01 23:11:14.000 182 21202.39 31.32 42839.41 47799.21 2014-07-01 23:11:15.000 182 21202.38 31.34 42839.41 47799.23 2014-07-01 23:11:16.000 182 21202.39 31.32 42839.42 47799.22 2014-07-01 23:11:17.000 182 21202.40 31.32 42839.44 47799.23 2014-07-01 23:11:18.000 182 21202.40 31.32 42839.48 47799.24 2014-07-01 23:11:19.000 182 21202.41 31.32 42839.45 47799.21 2014-07-01 23:11:20.000 182 21202.42 31.33 42839.45 47799.23 2014-07-01 23:11:21.000 182 21202.42 31.35 42839.44 47799.23 2014-07-01 23:11:22.000 182 21202.39 31.35 42839.42 47799.21 2014-07-01 23:11:23.000 182 21202.42 31.35 42839.41 47799.21 2014-07-01 23:11:24.000 182 21202.40 31.36 42839.41 47799.19 2014-07-01 23:11:25.000 182 21202.39 31.37 42839.41 47799.19 2014-07-01 23:11:26.000 182 21202.40 31.38 42839.44 47799.19 2014-07-01 23:11:27.000 182 21202.42 31.40 42839.42 47799.21 2014-07-01 23:11:28.000 182 21202.40 31.38 42839.40 47799.18 2014-07-01 23:11:29.000 182 21202.37 31.36 42839.42 47799.18 2014-07-01 23:11:30.000 182 21202.38 31.37 42839.43 47799.20 2014-07-01 23:11:31.000 182 21202.39 31.36 42839.42 47799.20 2014-07-01 23:11:32.000 182 21202.36 31.38 42839.41 47799.20 2014-07-01 23:11:33.000 182 21202.35 31.37 42839.43 47799.19 2014-07-01 23:11:34.000 182 21202.36 31.41 42839.39 47799.20 2014-07-01 23:11:35.000 182 21202.37 31.40 42839.40 47799.16 2014-07-01 23:11:36.000 182 21202.37 31.40 42839.41 47799.19 2014-07-01 23:11:37.000 182 21202.38 31.39 42839.38 47799.18 2014-07-01 23:11:38.000 182 21202.40 31.37 42839.42 47799.18 2014-07-01 23:11:39.000 182 21202.41 31.39 42839.42 47799.21 2014-07-01 23:11:40.000 182 21202.41 31.41 42839.39 47799.20 2014-07-01 23:11:41.000 182 21202.42 31.40 42839.44 47799.20 2014-07-01 23:11:42.000 182 21202.45 31.43 42839.41 47799.20 2014-07-01 23:11:43.000 182 21202.47 31.42 42839.43 47799.23 2014-07-01 23:11:44.000 182 21202.44 31.41 42839.45 47799.23 2014-07-01 23:11:45.000 182 21202.47 31.39 42839.45 47799.24 2014-07-01 23:11:46.000 182 21202.47 31.38 42839.47 47799.25 2014-07-01 23:11:47.000 182 21202.48 31.38 42839.48 47799.26 2014-07-01 23:11:48.000 182 21202.46 31.39 42839.47 47799.30 2014-07-01 23:11:49.000 182 21202.48 31.40 42839.46 47799.30 2014-07-01 23:11:50.000 182 21202.50 31.41 42839.49 47799.29 2014-07-01 23:11:51.000 182 21202.52 31.43 42839.51 47799.30 2014-07-01 23:11:52.000 182 21202.52 31.43 42839.51 47799.30 2014-07-01 23:11:53.000 182 21202.52 31.40 42839.49 47799.29 2014-07-01 23:11:54.000 182 21202.51 31.43 42839.49 47799.33 2014-07-01 23:11:55.000 182 21202.52 31.44 42839.50 47799.31 2014-07-01 23:11:56.000 182 21202.50 31.45 42839.52 47799.33 2014-07-01 23:11:57.000 182 21202.51 31.46 42839.51 47799.32 2014-07-01 23:11:58.000 182 21202.50 31.49 42839.51 47799.33 2014-07-01 23:11:59.000 182 21202.49 31.49 42839.50 47799.31 2014-07-01 23:12:00.000 182 21202.49 31.52 42839.48 47799.32 2014-07-01 23:12:01.000 182 21202.49 31.51 42839.46 47799.31 2014-07-01 23:12:02.000 182 21202.47 31.52 42839.46 47799.31 2014-07-01 23:12:03.000 182 21202.44 31.59 42839.45 47799.29 2014-07-01 23:12:04.000 182 21202.45 31.61 42839.42 47799.25 2014-07-01 23:12:05.000 182 21202.45 31.61 42839.38 47799.20 2014-07-01 23:12:06.000 182 21202.45 31.62 42839.39 47799.20 2014-07-01 23:12:07.000 182 21202.45 31.61 42839.38 47799.18 2014-07-01 23:12:08.000 182 21202.45 31.55 42839.42 47799.18 2014-07-01 23:12:09.000 182 21202.47 31.51 42839.42 47799.20 2014-07-01 23:12:10.000 182 21202.47 31.49 42839.42 47799.23 2014-07-01 23:12:11.000 182 21202.49 31.49 42839.45 47799.24 2014-07-01 23:12:12.000 182 21202.50 31.48 42839.50 47799.28 2014-07-01 23:12:13.000 182 21202.51 31.46 42839.51 47799.30 2014-07-01 23:12:14.000 182 21202.53 31.46 42839.52 47799.32 2014-07-01 23:12:15.000 182 21202.55 31.44 42839.54 47799.33 2014-07-01 23:12:16.000 182 21202.59 31.42 42839.56 47799.38 2014-07-01 23:12:17.000 182 21202.56 31.44 42839.57 47799.41 2014-07-01 23:12:18.000 182 21202.54 31.46 42839.59 47799.41 2014-07-01 23:12:19.000 182 21202.57 31.45 42839.63 47799.41 2014-07-01 23:12:20.000 182 21202.57 31.47 42839.61 47799.41 2014-07-01 23:12:21.000 182 21202.55 31.54 42839.54 47799.40 2014-07-01 23:12:22.000 182 21202.53 31.55 42839.55 47799.38 2014-07-01 23:12:23.000 182 21202.51 31.55 42839.52 47799.37 2014-07-01 23:12:24.000 182 21202.47 31.55 42839.52 47799.34 2014-07-01 23:12:25.000 182 21202.46 31.55 42839.55 47799.32 2014-07-01 23:12:26.000 182 21202.48 31.53 42839.52 47799.29 2014-07-01 23:12:27.000 182 21202.46 31.55 42839.52 47799.31 2014-07-01 23:12:28.000 182 21202.45 31.52 42839.50 47799.30 2014-07-01 23:12:29.000 182 21202.47 31.50 42839.50 47799.32 2014-07-01 23:12:30.000 182 21202.46 31.51 42839.54 47799.33 2014-07-01 23:12:31.000 182 21202.46 31.50 42839.55 47799.33 2014-07-01 23:12:32.000 182 21202.48 31.49 42839.56 47799.32 2014-07-01 23:12:33.000 182 21202.49 31.52 42839.55 47799.33 2014-07-01 23:12:34.000 182 21202.45 31.53 42839.51 47799.30 2014-07-01 23:12:35.000 182 21202.42 31.55 42839.50 47799.30 2014-07-01 23:12:36.000 182 21202.44 31.54 42839.52 47799.29 2014-07-01 23:12:37.000 182 21202.46 31.51 42839.51 47799.32 2014-07-01 23:12:38.000 182 21202.46 31.50 42839.51 47799.30 2014-07-01 23:12:39.000 182 21202.47 31.50 42839.48 47799.31 2014-07-01 23:12:40.000 182 21202.47 31.51 42839.50 47799.29 2014-07-01 23:12:41.000 182 21202.44 31.53 42839.51 47799.31 2014-07-01 23:12:42.000 182 21202.46 31.54 42839.52 47799.31 2014-07-01 23:12:43.000 182 21202.47 31.54 42839.51 47799.31 2014-07-01 23:12:44.000 182 21202.45 31.56 42839.51 47799.30 2014-07-01 23:12:45.000 182 21202.44 31.59 42839.51 47799.30 2014-07-01 23:12:46.000 182 21202.47 31.58 42839.51 47799.30 2014-07-01 23:12:47.000 182 21202.48 31.59 42839.50 47799.30 2014-07-01 23:12:48.000 182 21202.47 31.61 42839.50 47799.33 2014-07-01 23:12:49.000 182 21202.51 31.58 42839.50 47799.31 2014-07-01 23:12:50.000 182 21202.52 31.59 42839.50 47799.33 2014-07-01 23:12:51.000 182 21202.53 31.60 42839.53 47799.33 2014-07-01 23:12:52.000 182 21202.53 31.61 42839.48 47799.31 2014-07-01 23:12:53.000 182 21202.53 31.62 42839.48 47799.33 2014-07-01 23:12:54.000 182 21202.56 31.64 42839.49 47799.34 2014-07-01 23:12:55.000 182 21202.59 31.63 42839.48 47799.33 2014-07-01 23:12:56.000 182 21202.61 31.61 42839.47 47799.33 2014-07-01 23:12:57.000 182 21202.62 31.63 42839.48 47799.35 2014-07-01 23:12:58.000 182 21202.63 31.61 42839.48 47799.37 2014-07-01 23:12:59.000 182 21202.66 31.59 42839.50 47799.36 2014-07-01 23:13:00.000 182 21202.69 31.60 42839.49 47799.37 2014-07-01 23:13:01.000 182 21202.72 31.62 42839.50 47799.38 2014-07-01 23:13:02.000 182 21202.74 31.60 42839.50 47799.40 2014-07-01 23:13:03.000 182 21202.72 31.64 42839.50 47799.42 2014-07-01 23:13:04.000 182 21202.73 31.63 42839.52 47799.40 2014-07-01 23:13:05.000 182 21202.72 31.64 42839.52 47799.42 2014-07-01 23:13:06.000 182 21202.75 31.63 42839.54 47799.43 2014-07-01 23:13:07.000 182 21202.79 31.61 42839.56 47799.43 2014-07-01 23:13:08.000 182 21202.83 31.56 42839.55 47799.46 2014-07-01 23:13:09.000 182 21202.86 31.53 42839.58 47799.49 2014-07-01 23:13:10.000 182 21202.88 31.51 42839.59 47799.50 2014-07-01 23:13:11.000 182 21202.94 31.50 42839.60 47799.54 2014-07-01 23:13:12.000 182 21202.94 31.52 42839.61 47799.57 2014-07-01 23:13:13.000 182 21202.97 31.52 42839.61 47799.60 2014-07-01 23:13:14.000 182 21202.96 31.52 42839.63 47799.60 2014-07-01 23:13:15.000 182 21202.94 31.53 42839.62 47799.61 2014-07-01 23:13:16.000 182 21202.93 31.51 42839.61 47799.60 2014-07-01 23:13:17.000 182 21202.93 31.51 42839.62 47799.63 2014-07-01 23:13:18.000 182 21202.93 31.52 42839.64 47799.62 2014-07-01 23:13:19.000 182 21202.93 31.51 42839.66 47799.62 2014-07-01 23:13:20.000 182 21202.95 31.49 42839.64 47799.63 2014-07-01 23:13:21.000 182 21202.95 31.47 42839.66 47799.63 2014-07-01 23:13:22.000 182 21202.97 31.45 42839.67 47799.66 2014-07-01 23:13:23.000 182 21202.96 31.45 42839.71 47799.68 2014-07-01 23:13:24.000 182 21202.94 31.46 42839.71 47799.66 2014-07-01 23:13:25.000 182 21202.95 31.46 42839.69 47799.69 2014-07-01 23:13:26.000 182 21202.95 31.44 42839.75 47799.71 2014-07-01 23:13:27.000 182 21202.95 31.43 42839.75 47799.71 2014-07-01 23:13:28.000 182 21202.97 31.41 42839.78 47799.72 2014-07-01 23:13:29.000 182 21202.98 31.41 42839.77 47799.73 2014-07-01 23:13:30.000 182 21202.97 31.42 42839.77 47799.74 2014-07-01 23:13:31.000 182 21202.94 31.44 42839.77 47799.77 2014-07-01 23:13:32.000 182 21202.98 31.43 42839.78 47799.75 2014-07-01 23:13:33.000 182 21202.96 31.43 42839.77 47799.76 2014-07-01 23:13:34.000 182 21202.92 31.47 42839.76 47799.74 2014-07-01 23:13:35.000 182 21202.93 31.50 42839.75 47799.72 2014-07-01 23:13:36.000 182 21202.93 31.50 42839.73 47799.73 2014-07-01 23:13:37.000 182 21202.88 31.51 42839.74 47799.72 2014-07-01 23:13:38.000 182 21202.87 31.52 42839.71 47799.70 2014-07-01 23:13:39.000 182 21202.91 31.52 42839.74 47799.69 2014-07-01 23:13:40.000 182 21202.86 31.52 42839.72 47799.68 2014-07-01 23:13:41.000 182 21202.79 31.56 42839.69 47799.64 2014-07-01 23:13:42.000 182 21202.79 31.57 42839.67 47799.64 2014-07-01 23:13:43.000 182 21202.79 31.57 42839.69 47799.62 2014-07-01 23:13:44.000 182 21202.79 31.56 42839.71 47799.60 2014-07-01 23:13:45.000 182 21202.80 31.56 42839.66 47799.60 2014-07-01 23:13:46.000 182 21202.78 31.58 42839.66 47799.58 2014-07-01 23:13:47.000 182 21202.78 31.58 42839.67 47799.57 2014-07-01 23:13:48.000 182 21202.73 31.60 42839.67 47799.57 2014-07-01 23:13:49.000 182 21202.69 31.63 42839.64 47799.54 2014-07-01 23:13:50.000 182 21202.65 31.66 42839.63 47799.50 2014-07-01 23:13:51.000 182 21202.63 31.67 42839.60 47799.48 2014-07-01 23:13:52.000 182 21202.61 31.64 42839.58 47799.42 2014-07-01 23:13:53.000 182 21202.54 31.67 42839.55 47799.41 2014-07-01 23:13:54.000 182 21202.52 31.66 42839.56 47799.41 2014-07-01 23:13:55.000 182 21202.52 31.64 42839.57 47799.38 2014-07-01 23:13:56.000 182 21202.49 31.65 42839.56 47799.40 2014-07-01 23:13:57.000 182 21202.49 31.66 42839.58 47799.37 2014-07-01 23:13:58.000 182 21202.47 31.65 42839.57 47799.34 2014-07-01 23:13:59.000 182 21202.43 31.64 42839.55 47799.35 2014-07-01 23:14:00.000 182 21202.41 31.63 42839.58 47799.33 2014-07-01 23:14:01.000 182 21202.40 31.60 42839.59 47799.33 2014-07-01 23:14:02.000 182 21202.38 31.63 42839.59 47799.34 2014-07-01 23:14:03.000 182 21202.37 31.66 42839.56 47799.31 2014-07-01 23:14:04.000 182 21202.37 31.66 42839.54 47799.30 2014-07-01 23:14:05.000 182 21202.33 31.64 42839.56 47799.31 2014-07-01 23:14:06.000 182 21202.29 31.64 42839.56 47799.30 2014-07-01 23:14:07.000 182 21202.28 31.62 42839.56 47799.27 2014-07-01 23:14:08.000 182 21202.31 31.62 42839.57 47799.28 2014-07-01 23:14:09.000 182 21202.28 31.63 42839.57 47799.30 2014-07-01 23:14:10.000 182 21202.27 31.62 42839.57 47799.26 2014-07-01 23:14:11.000 182 21202.25 31.59 42839.57 47799.31 2014-07-01 23:14:12.000 182 21202.24 31.61 42839.56 47799.28 2014-07-01 23:14:13.000 182 21202.22 31.60 42839.60 47799.28 2014-07-01 23:14:14.000 182 21202.23 31.58 42839.63 47799.29 2014-07-01 23:14:15.000 182 21202.21 31.59 42839.62 47799.27 2014-07-01 23:14:16.000 182 21202.20 31.55 42839.59 47799.30 2014-07-01 23:14:17.000 182 21202.18 31.55 42839.60 47799.27 2014-07-01 23:14:18.000 182 21202.22 31.53 42839.59 47799.27 2014-07-01 23:14:19.000 182 21202.20 31.49 42839.59 47799.26 2014-07-01 23:14:20.000 182 21202.22 31.43 42839.62 47799.26 2014-07-01 23:14:21.000 182 21202.25 31.40 42839.62 47799.31 2014-07-01 23:14:22.000 182 21202.26 31.37 42839.63 47799.32 2014-07-01 23:14:23.000 182 21202.23 31.32 42839.68 47799.32 2014-07-01 23:14:24.000 182 21202.24 31.29 42839.71 47799.37 2014-07-01 23:14:25.000 182 21202.23 31.26 42839.75 47799.40 2014-07-01 23:14:26.000 182 21202.23 31.25 42839.74 47799.41 2014-07-01 23:14:27.000 182 21202.26 31.24 42839.73 47799.43 2014-07-01 23:14:28.000 182 21202.27 31.23 42839.76 47799.41 2014-07-01 23:14:29.000 182 21202.27 31.25 42839.75 47799.45 2014-07-01 23:14:30.000 182 21202.25 31.25 42839.78 47799.43 2014-07-01 23:14:31.000 182 21202.24 31.25 42839.77 47799.42 2014-07-01 23:14:32.000 182 21202.27 31.23 42839.77 47799.45 2014-07-01 23:14:33.000 182 21202.27 31.20 42839.77 47799.42 2014-07-01 23:14:34.000 182 21202.25 31.22 42839.77 47799.42 2014-07-01 23:14:35.000 182 21202.26 31.21 42839.77 47799.43 2014-07-01 23:14:36.000 182 21202.29 31.19 42839.78 47799.43 2014-07-01 23:14:37.000 182 21202.29 31.19 42839.77 47799.44 2014-07-01 23:14:38.000 182 21202.32 31.15 42839.75 47799.43 2014-07-01 23:14:39.000 182 21202.29 31.15 42839.75 47799.45 2014-07-01 23:14:40.000 182 21202.31 31.15 42839.74 47799.43 2014-07-01 23:14:41.000 182 21202.27 31.19 42839.74 47799.44 2014-07-01 23:14:42.000 182 21202.27 31.17 42839.74 47799.42 2014-07-01 23:14:43.000 182 21202.27 31.17 42839.73 47799.42 2014-07-01 23:14:44.000 182 21202.24 31.19 42839.74 47799.43 2014-07-01 23:14:45.000 182 21202.23 31.19 42839.70 47799.40 2014-07-01 23:14:46.000 182 21202.21 31.18 42839.71 47799.38 2014-07-01 23:14:47.000 182 21202.21 31.17 42839.72 47799.38 2014-07-01 23:14:48.000 182 21202.18 31.19 42839.69 47799.35 2014-07-01 23:14:49.000 182 21202.14 31.20 42839.66 47799.30 2014-07-01 23:14:50.000 182 21202.18 31.13 42839.66 47799.31 2014-07-01 23:14:51.000 182 21202.18 31.12 42839.68 47799.32 2014-07-01 23:14:52.000 182 21202.17 31.14 42839.66 47799.32 2014-07-01 23:14:53.000 182 21202.16 31.10 42839.68 47799.30 2014-07-01 23:14:54.000 182 21202.22 31.07 42839.68 47799.33 2014-07-01 23:14:55.000 182 21202.19 31.07 42839.68 47799.33 2014-07-01 23:14:56.000 182 21202.20 31.08 42839.67 47799.36 2014-07-01 23:14:57.000 182 21202.26 31.01 42839.70 47799.32 2014-07-01 23:14:58.000 182 21202.26 30.99 42839.70 47799.35 2014-07-01 23:14:59.000 182 21202.25 31.03 42839.69 47799.36 2014-07-01 23:15:00.000 182 21202.26 31.03 42839.66 47799.38 2014-07-01 23:15:01.000 182 21202.30 30.98 42839.71 47799.37 2014-07-01 23:15:02.000 182 21202.29 30.97 42839.73 47799.39 2014-07-01 23:15:03.000 182 21202.26 31.02 42839.70 47799.41 2014-07-01 23:15:04.000 182 21202.26 31.04 42839.71 47799.36 2014-07-01 23:15:05.000 182 21202.28 31.05 42839.69 47799.37 2014-07-01 23:15:06.000 182 21202.23 31.06 42839.65 47799.33 2014-07-01 23:15:07.000 182 21202.22 31.08 42839.60 47799.30 2014-07-01 23:15:08.000 182 21202.26 31.09 42839.55 47799.27 2014-07-01 23:15:09.000 182 21202.23 31.08 42839.56 47799.25 2014-07-01 23:15:10.000 182 21202.21 31.12 42839.55 47799.23 2014-07-01 23:15:11.000 182 21202.22 31.12 42839.50 47799.21 2014-07-01 23:15:12.000 182 21202.25 31.11 42839.45 47799.18 2014-07-01 23:15:13.000 182 21202.25 31.09 42839.47 47799.20 2014-07-01 23:15:14.000 182 21202.25 31.08 42839.49 47799.19 2014-07-01 23:15:15.000 182 21202.28 31.06 42839.48 47799.19 2014-07-01 23:15:16.000 182 21202.29 31.03 42839.47 47799.19 2014-07-01 23:15:17.000 182 21202.28 31.00 42839.48 47799.19 2014-07-01 23:15:18.000 182 21202.30 31.02 42839.50 47799.22 2014-07-01 23:15:19.000 182 21202.31 30.97 42839.55 47799.23 2014-07-01 23:15:20.000 182 21202.31 30.94 42839.55 47799.24 2014-07-01 23:15:21.000 182 21202.34 30.90 42839.59 47799.27 2014-07-01 23:15:22.000 182 21202.34 30.90 42839.63 47799.29 2014-07-01 23:15:23.000 182 21202.30 30.88 42839.59 47799.31 2014-07-01 23:15:24.000 182 21202.33 30.83 42839.60 47799.32 2014-07-01 23:15:25.000 182 21202.35 30.81 42839.60 47799.35 2014-07-01 23:15:26.000 182 21202.34 30.83 42839.64 47799.37 2014-07-01 23:15:27.000 182 21202.37 30.84 42839.67 47799.38 2014-07-01 23:15:28.000 182 21202.39 30.82 42839.69 47799.38 2014-07-01 23:15:29.000 182 21202.39 30.82 42839.71 47799.40 2014-07-01 23:15:30.000 182 21202.38 30.82 42839.69 47799.42 2014-07-01 23:15:31.000 182 21202.39 30.82 42839.67 47799.42 2014-07-01 23:15:32.000 182 21202.42 30.79 42839.69 47799.42 2014-07-01 23:15:33.000 182 21202.40 30.76 42839.70 47799.46 2014-07-01 23:15:34.000 182 21202.39 30.78 42839.74 47799.46 2014-07-01 23:15:35.000 182 21202.43 30.75 42839.73 47799.48 2014-07-01 23:15:36.000 182 21202.45 30.72 42839.71 47799.48 2014-07-01 23:15:37.000 182 21202.44 30.71 42839.75 47799.48 2014-07-01 23:15:38.000 182 21202.42 30.68 42839.72 47799.47 2014-07-01 23:15:39.000 182 21202.42 30.67 42839.74 47799.49 2014-07-01 23:15:40.000 182 21202.42 30.69 42839.76 47799.51 2014-07-01 23:15:41.000 182 21202.41 30.72 42839.73 47799.52 2014-07-01 23:15:42.000 182 21202.41 30.70 42839.74 47799.50 2014-07-01 23:15:43.000 182 21202.44 30.69 42839.74 47799.52 2014-07-01 23:15:44.000 182 21202.42 30.72 42839.75 47799.51 2014-07-01 23:15:45.000 182 21202.45 30.73 42839.73 47799.48 2014-07-01 23:15:46.000 182 21202.48 30.69 42839.72 47799.50 2014-07-01 23:15:47.000 182 21202.46 30.70 42839.73 47799.50 2014-07-01 23:15:48.000 182 21202.45 30.70 42839.75 47799.51 2014-07-01 23:15:49.000 182 21202.45 30.69 42839.72 47799.52 2014-07-01 23:15:50.000 182 21202.43 30.72 42839.71 47799.51 2014-07-01 23:15:51.000 182 21202.43 30.74 42839.70 47799.53 2014-07-01 23:15:52.000 182 21202.46 30.71 42839.73 47799.54 2014-07-01 23:15:53.000 182 21202.46 30.68 42839.74 47799.51 2014-07-01 23:15:54.000 182 21202.48 30.69 42839.76 47799.52 2014-07-01 23:15:55.000 182 21202.51 30.67 42839.73 47799.52 2014-07-01 23:15:56.000 182 21202.49 30.66 42839.74 47799.57 2014-07-01 23:15:57.000 182 21202.46 30.66 42839.74 47799.55 2014-07-01 23:15:58.000 182 21202.47 30.68 42839.74 47799.55 2014-07-01 23:15:59.000 182 21202.47 30.69 42839.76 47799.56 2014-07-01 23:16:00.000 182 21202.45 30.70 42839.76 47799.55 2014-07-01 23:16:01.000 182 21202.45 30.71 42839.77 47799.56 2014-07-01 23:16:02.000 182 21202.46 30.73 42839.77 47799.55 2014-07-01 23:16:03.000 182 21202.44 30.76 42839.76 47799.54 2014-07-01 23:16:04.000 182 21202.46 30.78 42839.71 47799.53 2014-07-01 23:16:05.000 182 21202.42 30.76 42839.72 47799.50 2014-07-01 23:16:06.000 182 21202.42 30.78 42839.72 47799.51 2014-07-01 23:16:07.000 182 21202.44 30.77 42839.69 47799.49 2014-07-01 23:16:08.000 182 21202.47 30.74 42839.74 47799.52 2014-07-01 23:16:09.000 182 21202.55 30.68 42839.77 47799.54 2014-07-01 23:16:10.000 182 21202.61 30.65 42839.78 47799.57 2014-07-01 23:16:11.000 182 21202.64 30.59 42839.84 47799.60 2014-07-01 23:16:12.000 182 21202.65 30.60 42839.83 47799.67 2014-07-01 23:16:13.000 182 21202.68 30.60 42839.83 47799.69 2014-07-01 23:16:14.000 182 21202.68 30.62 42839.86 47799.70 2014-07-01 23:16:15.000 182 21202.67 30.60 42839.89 47799.71 2014-07-01 23:16:16.000 182 21202.67 30.59 42839.91 47799.73 2014-07-01 23:16:17.000 182 21202.67 30.59 42839.89 47799.75 2014-07-01 23:16:18.000 182 21202.66 30.60 42839.89 47799.75 2014-07-01 23:16:19.000 182 21202.64 30.60 42839.88 47799.75 2014-07-01 23:16:20.000 182 21202.60 30.62 42839.89 47799.75 2014-07-01 23:16:21.000 182 21202.59 30.66 42839.90 47799.73 2014-07-01 23:16:22.000 182 21202.57 30.71 42839.89 47799.73 2014-07-01 23:16:23.000 182 21202.52 30.77 42839.81 47799.67 2014-07-01 23:16:24.000 182 21202.46 30.78 42839.77 47799.64 2014-07-01 23:16:25.000 182 21202.41 30.82 42839.78 47799.61 2014-07-01 23:16:26.000 182 21202.35 30.88 42839.78 47799.56 2014-07-01 23:16:27.000 182 21202.31 30.90 42839.79 47799.50 2014-07-01 23:16:28.000 182 21202.33 30.87 42839.74 47799.46 2014-07-01 23:16:29.000 182 21202.33 30.89 42839.73 47799.44 2014-07-01 23:16:30.000 182 21202.29 30.90 42839.72 47799.44 2014-07-01 23:16:31.000 182 21202.26 30.90 42839.70 47799.41 2014-07-01 23:16:32.000 182 21202.29 30.86 42839.69 47799.42 2014-07-01 23:16:33.000 182 21202.26 30.86 42839.71 47799.44 2014-07-01 23:16:34.000 182 21202.27 30.88 42839.74 47799.42 2014-07-01 23:16:35.000 182 21202.27 30.87 42839.74 47799.43 2014-07-01 23:16:36.000 182 21202.29 30.83 42839.76 47799.46 2014-07-01 23:16:37.000 182 21202.32 30.82 42839.77 47799.47 2014-07-01 23:16:38.000 182 21202.33 30.84 42839.77 47799.49 2014-07-01 23:16:39.000 182 21202.32 30.87 42839.77 47799.47 2014-07-01 23:16:40.000 182 21202.33 30.86 42839.80 47799.50 2014-07-01 23:16:41.000 182 21202.30 30.90 42839.78 47799.51 2014-07-01 23:16:42.000 182 21202.30 30.95 42839.76 47799.49 2014-07-01 23:16:43.000 182 21202.29 30.93 42839.72 47799.48 2014-07-01 23:16:44.000 182 21202.30 30.91 42839.74 47799.47 2014-07-01 23:16:45.000 182 21202.29 30.94 42839.77 47799.50 2014-07-01 23:16:46.000 182 21202.29 30.97 42839.76 47799.47 2014-07-01 23:16:47.000 182 21202.28 30.96 42839.75 47799.46 2014-07-01 23:16:48.000 182 21202.27 31.00 42839.72 47799.46 2014-07-01 23:16:49.000 182 21202.23 31.05 42839.71 47799.43 2014-07-01 23:16:50.000 182 21202.22 31.01 42839.70 47799.40 2014-07-01 23:16:51.000 182 21202.23 30.98 42839.71 47799.43 2014-07-01 23:16:52.000 182 21202.22 31.01 42839.74 47799.41 2014-07-01 23:16:53.000 182 21202.22 31.04 42839.73 47799.42 2014-07-01 23:16:54.000 182 21202.19 31.06 42839.73 47799.40 2014-07-01 23:16:55.000 182 21202.16 31.09 42839.71 47799.38 2014-07-01 23:16:56.000 182 21202.16 31.13 42839.68 47799.37 2014-07-01 23:16:57.000 182 21202.13 31.16 42839.67 47799.30 2014-07-01 23:16:58.000 182 21202.12 31.18 42839.64 47799.30 2014-07-01 23:16:59.000 182 21202.10 31.20 42839.62 47799.27 2014-07-01 23:17:00.000 182 21202.04 31.21 42839.59 47799.24 2014-07-01 23:17:01.000 182 21202.04 31.19 42839.57 47799.22 2014-07-01 23:17:02.000 182 21202.02 31.18 42839.59 47799.20 2014-07-01 23:17:03.000 182 21202.03 31.17 42839.59 47799.20 2014-07-01 23:17:04.000 182 21202.02 31.17 42839.60 47799.18 2014-07-01 23:17:05.000 182 21201.98 31.19 42839.58 47799.18 2014-07-01 23:17:06.000 182 21201.99 31.17 42839.58 47799.18 2014-07-01 23:17:07.000 182 21201.95 31.19 42839.56 47799.20 2014-07-01 23:17:08.000 182 21201.96 31.20 42839.55 47799.15 2014-07-01 23:17:09.000 182 21201.97 31.20 42839.55 47799.15 2014-07-01 23:17:10.000 182 21202.00 31.21 42839.56 47799.16 2014-07-01 23:17:11.000 182 21201.98 31.24 42839.54 47799.12 2014-07-01 23:17:12.000 182 21201.96 31.22 42839.53 47799.14 2014-07-01 23:17:13.000 182 21201.95 31.21 42839.56 47799.15 2014-07-01 23:17:14.000 182 21201.94 31.24 42839.55 47799.14 2014-07-01 23:17:15.000 182 21201.94 31.24 42839.55 47799.14 2014-07-01 23:17:16.000 182 21201.97 31.23 42839.55 47799.14 2014-07-01 23:17:17.000 182 21201.96 31.23 42839.57 47799.14 2014-07-01 23:17:18.000 182 21201.99 31.22 42839.57 47799.14 2014-07-01 23:17:19.000 182 21201.97 31.22 42839.58 47799.15 2014-07-01 23:17:20.000 182 21201.95 31.23 42839.58 47799.14 2014-07-01 23:17:21.000 182 21201.95 31.26 42839.55 47799.14 2014-07-01 23:17:22.000 182 21201.95 31.24 42839.59 47799.13 2014-07-01 23:17:23.000 182 21201.92 31.25 42839.55 47799.15 2014-07-01 23:17:24.000 182 21201.93 31.29 42839.55 47799.11 2014-07-01 23:17:25.000 182 21201.94 31.26 42839.54 47799.13 2014-07-01 23:17:26.000 182 21201.94 31.29 42839.56 47799.13 2014-07-01 23:17:27.000 182 21201.92 31.28 42839.57 47799.10 2014-07-01 23:17:28.000 182 21201.92 31.30 42839.53 47799.10 2014-07-01 23:17:29.000 182 21201.92 31.31 42839.55 47799.08 2014-07-01 23:17:30.000 182 21201.96 31.29 42839.55 47799.10 2014-07-01 23:17:31.000 182 21201.96 31.25 42839.57 47799.09 2014-07-01 23:17:32.000 182 21201.95 31.26 42839.54 47799.11 2014-07-01 23:17:33.000 182 21201.96 31.25 42839.53 47799.11 2014-07-01 23:17:34.000 182 21202.01 31.23 42839.54 47799.12 2014-07-01 23:17:35.000 182 21201.97 31.23 42839.59 47799.11 2014-07-01 23:17:36.000 182 21201.98 31.21 42839.53 47799.13 2014-07-01 23:17:37.000 182 21202.02 31.21 42839.54 47799.12 2014-07-01 23:17:38.000 182 21202.04 31.21 42839.57 47799.15 2014-07-01 23:17:39.000 182 21202.03 31.22 42839.58 47799.16 2014-07-01 23:17:40.000 182 21202.05 31.18 42839.59 47799.19 2014-07-01 23:17:41.000 182 21202.07 31.12 42839.58 47799.18 2014-07-01 23:17:42.000 182 21202.12 31.04 42839.59 47799.25 2014-07-01 23:17:43.000 182 21202.19 30.99 42839.63 47799.27 2014-07-01 23:17:44.000 182 21202.21 30.96 42839.68 47799.34 2014-07-01 23:17:45.000 182 21202.23 30.94 42839.73 47799.39 2014-07-01 23:17:46.000 182 21202.25 30.96 42839.74 47799.43 2014-07-01 23:17:47.000 182 21202.27 30.93 42839.73 47799.44 2014-07-01 23:17:48.000 182 21202.30 30.89 42839.77 47799.47 2014-07-01 23:17:49.000 182 21202.33 30.89 42839.78 47799.47 2014-07-01 23:17:50.000 182 21202.32 30.88 42839.77 47799.50 2014-07-01 23:17:51.000 182 21202.32 30.88 42839.77 47799.52 2014-07-01 23:17:52.000 182 21202.34 30.91 42839.80 47799.53 2014-07-01 23:17:53.000 182 21202.35 30.89 42839.78 47799.53 2014-07-01 23:17:54.000 182 21202.39 30.85 42839.81 47799.52 2014-07-01 23:17:55.000 182 21202.40 30.81 42839.80 47799.53 2014-07-01 23:17:56.000 182 21202.38 30.83 42839.82 47799.55 2014-07-01 23:17:57.000 182 21202.33 30.82 42839.80 47799.55 2014-07-01 23:17:58.000 182 21202.32 30.79 42839.83 47799.56 2014-07-01 23:17:59.000 182 21202.33 30.79 42839.85 47799.56 2014-07-01 23:18:00.000 182 21202.32 30.78 42839.82 47799.56 2014-07-01 23:18:01.000 182 21202.31 30.75 42839.85 47799.57 2014-07-01 23:18:02.000 182 21202.30 30.76 42839.85 47799.57 2014-07-01 23:18:03.000 182 21202.29 30.78 42839.88 47799.58 2014-07-01 23:18:04.000 182 21202.31 30.77 42839.86 47799.54 2014-07-01 23:18:05.000 182 21202.32 30.75 42839.87 47799.60 2014-07-01 23:18:06.000 182 21202.34 30.73 42839.88 47799.57 2014-07-01 23:18:07.000 182 21202.29 30.74 42839.92 47799.59 2014-07-01 23:18:08.000 182 21202.28 30.74 42839.87 47799.58 2014-07-01 23:18:09.000 182 21202.29 30.71 42839.87 47799.59 2014-07-01 23:18:10.000 182 21202.28 30.69 42839.89 47799.58 2014-07-01 23:18:11.000 182 21202.33 30.64 42839.91 47799.61 2014-07-01 23:18:12.000 182 21202.31 30.65 42839.93 47799.62 2014-07-01 23:18:13.000 182 21202.30 30.69 42839.94 47799.63 2014-07-01 23:18:14.000 182 21202.28 30.67 42839.94 47799.62 2014-07-01 23:18:15.000 182 21202.28 30.66 42839.94 47799.62 2014-07-01 23:18:16.000 182 21202.28 30.66 42839.93 47799.64 2014-07-01 23:18:17.000 182 21202.29 30.69 42839.93 47799.62 2014-07-01 23:18:18.000 182 21202.25 30.71 42839.93 47799.64 2014-07-01 23:18:19.000 182 21202.25 30.70 42839.92 47799.61 2014-07-01 23:18:20.000 182 21202.26 30.66 42839.93 47799.61 2014-07-01 23:18:21.000 182 21202.27 30.69 42839.91 47799.64 2014-07-01 23:18:22.000 182 21202.29 30.68 42839.90 47799.62 2014-07-01 23:18:23.000 182 21202.28 30.68 42839.92 47799.61 2014-07-01 23:18:24.000 182 21202.25 30.71 42839.95 47799.63 2014-07-01 23:18:25.000 182 21202.23 30.69 42839.92 47799.61 2014-07-01 23:18:26.000 182 21202.23 30.66 42839.90 47799.59 2014-07-01 23:18:27.000 182 21202.23 30.65 42839.89 47799.59 2014-07-01 23:18:28.000 182 21202.24 30.66 42839.92 47799.61 2014-07-01 23:18:29.000 182 21202.22 30.66 42839.90 47799.61 2014-07-01 23:18:30.000 182 21202.24 30.63 42839.91 47799.57 2014-07-01 23:18:31.000 182 21202.24 30.61 42839.94 47799.57 2014-07-01 23:18:32.000 182 21202.22 30.61 42839.94 47799.58 2014-07-01 23:18:33.000 182 21202.22 30.58 42839.92 47799.60 2014-07-01 23:18:34.000 182 21202.21 30.58 42839.94 47799.62 2014-07-01 23:18:35.000 182 21202.22 30.57 42839.98 47799.59 2014-07-01 23:18:36.000 182 21202.24 30.58 42839.98 47799.61 2014-07-01 23:18:37.000 182 21202.21 30.58 42839.95 47799.62 2014-07-01 23:18:38.000 182 21202.19 30.61 42839.95 47799.61 2014-07-01 23:18:39.000 182 21202.17 30.61 42839.94 47799.59 2014-07-01 23:18:40.000 182 21202.21 30.59 42839.93 47799.59 2014-07-01 23:18:41.000 182 21202.21 30.58 42839.91 47799.59 2014-07-01 23:18:42.000 182 21202.21 30.57 42839.92 47799.61 2014-07-01 23:18:43.000 182 21202.18 30.59 42839.96 47799.60 2014-07-01 23:18:44.000 182 21202.21 30.58 42839.96 47799.63 2014-07-01 23:18:45.000 182 21202.20 30.57 42839.95 47799.61 2014-07-01 23:18:46.000 182 21202.20 30.57 42839.91 47799.60 2014-07-01 23:18:47.000 182 21202.20 30.57 42839.91 47799.62 2014-07-01 23:18:48.000 182 21202.21 30.54 42839.96 47799.62 2014-07-01 23:18:49.000 182 21202.22 30.56 42839.96 47799.64 2014-07-01 23:18:50.000 182 21202.23 30.56 42839.97 47799.64 2014-07-01 23:18:51.000 182 21202.21 30.56 42840.00 47799.68 2014-07-01 23:18:52.000 182 21202.21 30.56 42839.98 47799.65 2014-07-01 23:18:53.000 182 21202.20 30.57 42839.98 47799.66 2014-07-01 23:18:54.000 182 21202.18 30.55 42840.00 47799.66 2014-07-01 23:18:55.000 182 21202.15 30.54 42840.00 47799.66 2014-07-01 23:18:56.000 182 21202.17 30.56 42839.99 47799.67 2014-07-01 23:18:57.000 182 21202.15 30.57 42839.98 47799.64 2014-07-01 23:18:58.000 182 21202.14 30.58 42839.96 47799.67 2014-07-01 23:18:59.000 182 21202.16 30.54 42840.00 47799.62 2014-07-01 23:19:00.000 182 21202.18 30.54 42840.00 47799.65 2014-07-01 23:19:01.000 182 21202.16 30.55 42840.04 47799.65 2014-07-01 23:19:02.000 182 21202.12 30.56 42840.03 47799.64 2014-07-01 23:19:03.000 182 21202.05 30.64 42840.01 47799.64 2014-07-01 23:19:04.000 182 21201.98 30.71 42839.97 47799.58 2014-07-01 23:19:05.000 182 21201.91 30.76 42839.89 47799.52 2014-07-01 23:19:06.000 182 21201.86 30.80 42839.83 47799.46 2014-07-01 23:19:07.000 182 21201.83 30.84 42839.79 47799.40 2014-07-01 23:19:08.000 182 21201.77 30.93 42839.74 47799.34 2014-07-01 23:19:09.000 182 21201.70 31.04 42839.70 47799.23 2014-07-01 23:19:10.000 182 21201.63 31.14 42839.60 47799.14 2014-07-01 23:19:11.000 182 21201.61 31.18 42839.51 47799.04 2014-07-01 23:19:12.000 182 21201.58 31.18 42839.46 47798.97 2014-07-01 23:19:13.000 182 21201.62 31.13 42839.47 47798.93 2014-07-01 23:19:14.000 182 21201.62 31.09 42839.45 47798.89 2014-07-01 23:19:15.000 182 21201.62 31.07 42839.46 47798.91 2014-07-01 23:19:16.000 182 21201.64 31.04 42839.50 47798.92 2014-07-01 23:19:17.000 182 21201.68 30.99 42839.49 47798.95 2014-07-01 23:19:18.000 182 21201.68 30.99 42839.51 47798.96 2014-07-01 23:19:19.000 182 21201.69 30.98 42839.52 47799.00 2014-07-01 23:19:20.000 182 21201.74 30.96 42839.56 47799.02 2014-07-01 23:19:21.000 182 21201.77 30.95 42839.59 47799.01 2014-07-01 23:19:22.000 182 21201.77 30.93 42839.58 47799.06 2014-07-01 23:19:23.000 182 21201.81 30.87 42839.62 47799.12 2014-07-01 23:19:24.000 182 21201.81 30.82 42839.63 47799.16 2014-07-01 23:19:25.000 182 21201.83 30.84 42839.69 47799.20 2014-07-01 23:19:26.000 182 21201.85 30.83 42839.71 47799.23 2014-07-01 23:19:27.000 182 21201.86 30.83 42839.74 47799.25 2014-07-01 23:19:28.000 182 21201.87 30.82 42839.77 47799.30 2014-07-01 23:19:29.000 182 21201.86 30.83 42839.78 47799.33 2014-07-01 23:19:30.000 182 21201.86 30.85 42839.83 47799.34 2014-07-01 23:19:31.000 182 21201.88 30.87 42839.78 47799.36 2014-07-01 23:19:32.000 182 21201.89 30.89 42839.81 47799.35 2014-07-01 23:19:33.000 182 21201.87 30.89 42839.83 47799.36 2014-07-01 23:19:34.000 182 21201.90 30.87 42839.81 47799.36 2014-07-01 23:19:35.000 182 21201.88 30.90 42839.81 47799.36 2014-07-01 23:19:36.000 182 21201.87 30.87 42839.83 47799.36 2014-07-01 23:19:37.000 182 21201.87 30.90 42839.83 47799.38 2014-07-01 23:19:38.000 182 21201.87 30.93 42839.83 47799.36 2014-07-01 23:19:39.000 182 21201.87 30.96 42839.81 47799.37 2014-07-01 23:19:40.000 182 21201.86 30.95 42839.81 47799.35 2014-07-01 23:19:41.000 182 21201.88 30.93 42839.82 47799.36 2014-07-01 23:19:42.000 182 21201.90 30.95 42839.81 47799.34 2014-07-01 23:19:43.000 182 21201.86 31.01 42839.79 47799.35 2014-07-01 23:19:44.000 182 21201.84 31.02 42839.76 47799.33 2014-07-01 23:19:45.000 182 21201.80 31.05 42839.78 47799.30 2014-07-01 23:19:46.000 182 21201.78 31.08 42839.77 47799.28 2014-07-01 23:19:47.000 182 21201.78 31.08 42839.75 47799.28 2014-07-01 23:19:48.000 182 21201.77 31.10 42839.75 47799.25 2014-07-01 23:19:49.000 182 21201.77 31.10 42839.72 47799.24 2014-07-01 23:19:50.000 182 21201.77 31.11 42839.72 47799.23 2014-07-01 23:19:51.000 182 21201.75 31.11 42839.72 47799.20 2014-07-01 23:19:52.000 182 21201.76 31.14 42839.71 47799.21 2014-07-01 23:19:53.000 182 21201.71 31.13 42839.73 47799.22 2014-07-01 23:19:54.000 182 21201.71 31.13 42839.72 47799.21 2014-07-01 23:19:55.000 182 21201.75 31.14 42839.72 47799.22 2014-07-01 23:19:56.000 182 21201.72 31.13 42839.70 47799.20 2014-07-01 23:19:57.000 182 21201.75 31.10 42839.76 47799.21 2014-07-01 23:19:58.000 182 21201.78 31.09 42839.72 47799.21 2014-07-01 23:19:59.000 182 21201.88 31.03 42839.77 47799.25 2014-07-01 23:20:00.000 182 21201.94 30.97 42839.78 47799.31 2014-07-01 23:20:01.000 182 21201.97 30.96 42839.80 47799.33 2014-07-01 23:20:02.000 182 21201.96 30.94 42839.82 47799.39 2014-07-01 23:20:03.000 182 21201.99 30.94 42839.84 47799.40 2014-07-01 23:20:04.000 182 21201.99 30.95 42839.86 47799.45 2014-07-01 23:20:05.000 182 21201.97 30.97 42839.88 47799.46 2014-07-01 23:20:06.000 182 21201.98 31.02 42839.86 47799.45 2014-07-01 23:20:07.000 182 21201.95 31.02 42839.86 47799.44 2014-07-01 23:20:08.000 182 21201.96 31.03 42839.88 47799.45 2014-07-01 23:20:09.000 182 21201.97 31.03 42839.89 47799.39 2014-07-01 23:20:10.000 182 21201.97 31.03 42839.86 47799.42 2014-07-01 23:20:11.000 182 21201.99 31.03 42839.86 47799.43 2014-07-01 23:20:12.000 182 21201.98 31.03 42839.86 47799.43 2014-07-01 23:20:13.000 182 21201.95 31.03 42839.87 47799.43 2014-07-01 23:20:14.000 182 21201.95 31.03 42839.84 47799.44 2014-07-01 23:20:15.000 182 21201.96 31.06 42839.85 47799.40 2014-07-01 23:20:16.000 182 21201.95 31.03 42839.84 47799.43 2014-07-01 23:20:17.000 182 21201.95 31.02 42839.83 47799.42 2014-07-01 23:20:18.000 182 21201.95 31.04 42839.85 47799.42 2014-07-01 23:20:19.000 182 21201.95 31.03 42839.86 47799.41 2014-07-01 23:20:20.000 182 21201.97 31.05 42839.84 47799.42 2014-07-01 23:20:21.000 182 21201.99 31.04 42839.81 47799.40 2014-07-01 23:20:22.000 182 21201.96 31.03 42839.84 47799.40 2014-07-01 23:20:23.000 182 21201.96 31.03 42839.82 47799.39 2014-07-01 23:20:24.000 182 21201.99 31.02 42839.79 47799.42 2014-07-01 23:20:25.000 182 21202.01 31.06 42839.78 47799.40 2014-07-01 23:20:26.000 182 21202.03 31.10 42839.76 47799.42 2014-07-01 23:20:27.000 182 21202.05 31.10 42839.80 47799.43 2014-07-01 23:20:28.000 182 21202.11 31.14 42839.80 47799.43 2014-07-01 23:20:29.000 182 21202.14 31.08 42839.78 47799.43 2014-07-01 23:20:30.000 182 21202.19 31.07 42839.74 47799.45 2014-07-01 23:20:31.000 182 21202.20 31.09 42839.73 47799.48 2014-07-01 23:20:32.000 182 21202.22 31.07 42839.81 47799.48 2014-07-01 23:20:33.000 182 21202.23 31.05 42839.82 47799.48 2014-07-01 23:20:34.000 182 21202.24 31.04 42839.83 47799.49 2014-07-01 23:20:35.000 182 21202.25 31.05 42839.82 47799.51 2014-07-01 23:20:36.000 182 21202.22 31.04 42839.81 47799.52 2014-07-01 23:20:37.000 182 21202.23 31.01 42839.84 47799.53 2014-07-01 23:20:38.000 182 21202.23 30.98 42839.85 47799.56 2014-07-01 23:20:39.000 182 21202.22 30.98 42839.85 47799.59 2014-07-01 23:20:40.000 182 21202.22 31.00 42839.89 47799.58 2014-07-01 23:20:41.000 182 21202.23 31.01 42839.89 47799.59 2014-07-01 23:20:42.000 182 21202.25 30.98 42839.88 47799.60 2014-07-01 23:20:43.000 182 21202.27 30.96 42839.91 47799.58 2014-07-01 23:20:44.000 182 21202.33 30.95 42839.95 47799.65 2014-07-01 23:20:45.000 182 21202.36 30.93 42839.96 47799.66 2014-07-01 23:20:46.000 182 21202.37 30.93 42839.99 47799.69 2014-07-01 23:20:47.000 182 21202.35 30.92 42839.99 47799.71 2014-07-01 23:20:48.000 182 21202.31 30.94 42839.98 47799.71 2014-07-01 23:20:49.000 182 21202.31 30.96 42840.00 47799.72 2014-07-01 23:20:50.000 182 21202.32 30.96 42839.99 47799.73 2014-07-01 23:20:51.000 182 21202.31 30.95 42840.00 47799.74 2014-07-01 23:20:52.000 182 21202.30 30.95 42840.00 47799.72 2014-07-01 23:20:53.000 182 21202.33 30.95 42840.00 47799.71 2014-07-01 23:20:54.000 182 21202.37 30.96 42840.01 47799.73 2014-07-01 23:20:55.000 182 21202.33 30.94 42839.99 47799.73 2014-07-01 23:20:56.000 182 21202.32 30.95 42839.98 47799.71 2014-07-01 23:20:57.000 182 21202.33 30.96 42840.00 47799.72 2014-07-01 23:20:58.000 182 21202.34 30.96 42840.00 47799.74 2014-07-01 23:20:59.000 182 21202.31 30.97 42840.00 47799.74 2014-07-01 23:21:00.000 182 21202.33 30.97 42840.01 47799.72 2014-07-01 23:21:01.000 182 21202.33 30.95 42840.00 47799.72 2014-07-01 23:21:02.000 182 21202.32 30.95 42840.05 47799.72 2014-07-01 23:21:03.000 182 21202.30 30.92 42840.04 47799.72 2014-07-01 23:21:04.000 182 21202.29 30.94 42840.05 47799.74 2014-07-01 23:21:05.000 182 21202.30 30.97 42840.05 47799.73 2014-07-01 23:21:06.000 182 21202.25 30.99 42840.02 47799.71 2014-07-01 23:21:07.000 182 21202.26 31.00 42839.96 47799.71 2014-07-01 23:21:08.000 182 21202.27 31.02 42839.95 47799.71 2014-07-01 23:21:09.000 182 21202.28 31.03 42839.95 47799.68 2014-07-01 23:21:10.000 182 21202.32 31.02 42839.94 47799.66 2014-07-01 23:21:11.000 182 21202.32 31.02 42839.94 47799.66 2014-07-01 23:21:12.000 182 21202.30 31.02 42839.93 47799.66 2014-07-01 23:21:13.000 182 21202.31 31.04 42839.89 47799.63 2014-07-01 23:21:14.000 182 21202.34 31.03 42839.86 47799.62 2014-07-01 23:21:15.000 182 21202.38 31.01 42839.85 47799.61 2014-07-01 23:21:16.000 182 21202.40 31.03 42839.85 47799.62 2014-07-01 23:21:17.000 182 21202.37 31.01 42839.84 47799.61 2014-07-01 23:21:18.000 182 21202.38 30.97 42839.82 47799.61 2014-07-01 23:21:19.000 182 21202.40 30.97 42839.82 47799.64 2014-07-01 23:21:20.000 182 21202.44 30.95 42839.81 47799.59 2014-07-01 23:21:21.000 182 21202.47 30.91 42839.83 47799.64 2014-07-01 23:21:22.000 182 21202.46 30.89 42839.84 47799.64 2014-07-01 23:21:23.000 182 21202.48 30.87 42839.85 47799.65 2014-07-01 23:21:24.000 182 21202.50 30.83 42839.87 47799.67 2014-07-01 23:21:25.000 182 21202.50 30.82 42839.87 47799.68 2014-07-01 23:21:26.000 182 21202.49 30.82 42839.86 47799.68 2014-07-01 23:21:27.000 182 21202.51 30.78 42839.90 47799.72 2014-07-01 23:21:28.000 182 21202.49 30.77 42839.93 47799.71 2014-07-01 23:21:29.000 182 21202.47 30.77 42839.93 47799.72 2014-07-01 23:21:30.000 182 21202.44 30.75 42839.92 47799.70 2014-07-01 23:21:31.000 182 21202.44 30.75 42839.92 47799.69 2014-07-01 23:21:32.000 182 21202.44 30.73 42839.90 47799.67 2014-07-01 23:21:33.000 182 21202.43 30.71 42839.89 47799.67 2014-07-01 23:21:34.000 182 21202.43 30.70 42839.90 47799.64 2014-07-01 23:21:35.000 182 21202.42 30.69 42839.88 47799.62 2014-07-01 23:21:36.000 182 21202.44 30.65 42839.87 47799.65 2014-07-01 23:21:37.000 182 21202.44 30.61 42839.88 47799.65 2014-07-01 23:21:38.000 182 21202.44 30.59 42839.86 47799.64 2014-07-01 23:21:39.000 182 21202.46 30.58 42839.88 47799.63 2014-07-01 23:21:40.000 182 21202.47 30.57 42839.85 47799.65 2014-07-01 23:21:41.000 182 21202.48 30.51 42839.83 47799.65 2014-07-01 23:21:42.000 182 21202.48 30.49 42839.85 47799.65 2014-07-01 23:21:43.000 182 21202.51 30.49 42839.88 47799.64 2014-07-01 23:21:44.000 182 21202.53 30.47 42839.86 47799.65 2014-07-01 23:21:45.000 182 21202.53 30.45 42839.84 47799.69 2014-07-01 23:21:46.000 182 21202.54 30.44 42839.86 47799.68 2014-07-01 23:21:47.000 182 21202.53 30.40 42839.92 47799.68 2014-07-01 23:21:48.000 182 21202.54 30.39 42839.89 47799.69 2014-07-01 23:21:49.000 182 21202.51 30.38 42839.88 47799.72 2014-07-01 23:21:50.000 182 21202.55 30.34 42839.88 47799.73 2014-07-01 23:21:51.000 182 21202.58 30.33 42839.87 47799.71 2014-07-01 23:21:52.000 182 21202.58 30.32 42839.89 47799.73 2014-07-01 23:21:53.000 182 21202.60 30.29 42839.88 47799.75 2014-07-01 23:21:54.000 182 21202.64 30.27 42839.89 47799.72 2014-07-01 23:21:55.000 182 21202.63 30.26 42839.90 47799.76 2014-07-01 23:21:56.000 182 21202.65 30.24 42839.93 47799.77 2014-07-01 23:21:57.000 182 21202.69 30.26 42839.90 47799.82 2014-07-01 23:21:58.000 182 21202.68 30.24 42839.90 47799.78 2014-07-01 23:21:59.000 182 21202.68 30.24 42839.91 47799.81 2014-07-01 23:22:00.000 182 21202.68 30.24 42839.92 47799.82 2014-07-01 23:22:01.000 182 21202.69 30.22 42839.94 47799.83 2014-07-01 23:22:02.000 182 21202.66 30.21 42839.96 47799.80 2014-07-01 23:22:03.000 182 21202.65 30.22 42839.94 47799.81 2014-07-01 23:22:04.000 182 21202.65 30.21 42839.95 47799.83 2014-07-01 23:22:05.000 182 21202.68 30.20 42839.95 47799.82 2014-07-01 23:22:06.000 182 21202.72 30.24 42839.97 47799.83 2014-07-01 23:22:07.000 182 21202.74 30.26 42839.96 47799.85 2014-07-01 23:22:08.000 182 21202.79 30.26 42839.93 47799.87 2014-07-01 23:22:09.000 182 21202.81 30.28 42839.93 47799.85 2014-07-01 23:22:10.000 182 21202.80 30.25 42839.92 47799.89 2014-07-01 23:22:11.000 182 21202.76 30.26 42839.94 47799.87 2014-07-01 23:22:12.000 182 21202.74 30.26 42839.98 47799.87 2014-07-01 23:22:13.000 182 21202.74 30.28 42839.98 47799.87 2014-07-01 23:22:14.000 182 21202.69 30.30 42839.98 47799.88 2014-07-01 23:22:15.000 182 21202.64 30.33 42839.96 47799.86 2014-07-01 23:22:16.000 182 21202.61 30.35 42839.95 47799.83 2014-07-01 23:22:17.000 182 21202.60 30.39 42839.94 47799.83 2014-07-01 23:22:18.000 182 21202.56 30.43 42839.96 47799.79 2014-07-01 23:22:19.000 182 21202.51 30.46 42839.97 47799.77 2014-07-01 23:22:20.000 182 21202.49 30.45 42839.95 47799.75 2014-07-01 23:22:21.000 182 21202.48 30.46 42839.93 47799.72 2014-07-01 23:22:22.000 182 21202.46 30.48 42839.89 47799.71 2014-07-01 23:22:23.000 182 21202.43 30.54 42839.90 47799.69 2014-07-01 23:22:24.000 182 21202.39 30.56 42839.89 47799.68 2014-07-01 23:22:25.000 182 21202.35 30.54 42839.91 47799.66 2014-07-01 23:22:26.000 182 21202.32 30.57 42839.89 47799.64 2014-07-01 23:22:27.000 182 21202.27 30.58 42839.86 47799.62 2014-07-01 23:22:28.000 182 21202.26 30.62 42839.88 47799.60 2014-07-01 23:22:29.000 182 21202.25 30.66 42839.87 47799.60 2014-07-01 23:22:30.000 182 21202.20 30.69 42839.90 47799.58 2014-07-01 23:22:31.000 182 21202.18 30.75 42839.88 47799.56 2014-07-01 23:22:32.000 182 21202.16 30.78 42839.87 47799.55 2014-07-01 23:22:33.000 182 21202.17 30.79 42839.86 47799.51 2014-07-01 23:22:34.000 182 21202.12 30.83 42839.86 47799.51 2014-07-01 23:22:35.000 182 21202.07 30.85 42839.88 47799.51 2014-07-01 23:22:36.000 182 21202.04 30.89 42839.87 47799.48 2014-07-01 23:22:37.000 182 21202.02 30.92 42839.85 47799.50 2014-07-01 23:22:38.000 182 21201.99 30.93 42839.86 47799.47 2014-07-01 23:22:39.000 182 21201.97 30.95 42839.86 47799.44 2014-07-01 23:22:40.000 182 21201.93 30.94 42839.87 47799.45 2014-07-01 23:22:41.000 182 21201.87 30.95 42839.89 47799.44 2014-07-01 23:22:42.000 182 21201.88 30.96 42839.92 47799.43 2014-07-01 23:22:43.000 182 21201.84 30.96 42839.90 47799.43 2014-07-01 23:22:44.000 182 21201.79 30.97 42839.90 47799.42 2014-07-01 23:22:45.000 182 21201.80 30.99 42839.89 47799.42 2014-07-01 23:22:46.000 182 21201.76 31.00 42839.87 47799.40 2014-07-01 23:22:47.000 182 21201.75 31.02 42839.90 47799.39 2014-07-01 23:22:48.000 182 21201.74 31.04 42839.92 47799.39 2014-07-01 23:22:49.000 182 21201.74 31.07 42839.90 47799.39 2014-07-01 23:22:50.000 182 21201.71 31.11 42839.92 47799.38 2014-07-01 23:22:51.000 182 21201.70 31.13 42839.94 47799.38 2014-07-01 23:22:52.000 182 21201.70 31.14 42839.96 47799.39 2014-07-01 23:22:53.000 182 21201.70 31.16 42839.95 47799.37 2014-07-01 23:22:54.000 182 21201.68 31.20 42839.91 47799.37 2014-07-01 23:22:55.000 182 21201.66 31.20 42839.95 47799.36 2014-07-01 23:22:56.000 182 21201.62 31.26 42839.96 47799.36 2014-07-01 23:22:57.000 182 21201.62 31.30 42839.93 47799.34 2014-07-01 23:22:58.000 182 21201.60 31.33 42839.93 47799.35 2014-07-01 23:22:59.000 182 21201.59 31.33 42839.91 47799.32 2014-07-01 23:23:00.000 182 21201.59 31.35 42839.90 47799.32 2014-07-01 23:23:01.000 182 21201.53 31.38 42839.88 47799.30 2014-07-01 23:23:02.000 182 21201.54 31.41 42839.91 47799.31 2014-07-01 23:23:03.000 182 21201.52 31.43 42839.92 47799.29 2014-07-01 23:23:04.000 182 21201.55 31.44 42839.91 47799.28 2014-07-01 23:23:05.000 182 21201.54 31.45 42839.92 47799.26 2014-07-01 23:23:06.000 182 21201.50 31.47 42839.92 47799.30 2014-07-01 23:23:07.000 182 21201.47 31.48 42839.94 47799.27 2014-07-01 23:23:08.000 182 21201.45 31.48 42839.98 47799.28 2014-07-01 23:23:09.000 182 21201.44 31.49 42839.95 47799.28 2014-07-01 23:23:10.000 182 21201.44 31.51 42839.98 47799.28 2014-07-01 23:23:11.000 182 21201.43 31.48 42839.99 47799.26 2014-07-01 23:23:12.000 182 21201.44 31.49 42839.97 47799.27 2014-07-01 23:23:13.000 182 21201.46 31.50 42839.96 47799.29 2014-07-01 23:23:14.000 182 21201.47 31.48 42839.97 47799.30 2014-07-01 23:23:15.000 182 21201.47 31.44 42839.98 47799.29 2014-07-01 23:23:16.000 182 21201.49 31.44 42840.00 47799.33 2014-07-01 23:23:17.000 182 21201.54 31.48 42840.00 47799.34 2014-07-01 23:23:18.000 182 21201.59 31.42 42839.96 47799.35 2014-07-01 23:23:19.000 182 21201.60 31.37 42839.99 47799.35 2014-07-01 23:23:20.000 182 21201.60 31.37 42839.98 47799.37 2014-07-01 23:23:21.000 182 21201.65 31.36 42839.99 47799.38 2014-07-01 23:23:22.000 182 21201.69 31.30 42839.99 47799.39 2014-07-01 23:23:23.000 182 21201.71 31.31 42839.99 47799.42 2014-07-01 23:23:24.000 182 21201.72 31.27 42840.01 47799.41 2014-07-01 23:23:25.000 182 21201.73 31.23 42839.99 47799.41 2014-07-01 23:23:26.000 182 21201.72 31.25 42839.97 47799.45 2014-07-01 23:23:27.000 182 21201.72 31.26 42839.96 47799.42 2014-07-01 23:23:28.000 182 21201.73 31.25 42839.94 47799.41 2014-07-01 23:23:29.000 182 21201.73 31.23 42839.89 47799.43 2014-07-01 23:23:30.000 182 21201.75 31.22 42839.88 47799.41 2014-07-01 23:23:31.000 182 21201.76 31.21 42839.91 47799.39 2014-07-01 23:23:32.000 182 21201.76 31.16 42839.92 47799.42 2014-07-01 23:23:33.000 182 21201.79 31.15 42839.90 47799.41 2014-07-01 23:23:34.000 182 21201.79 31.14 42839.89 47799.42 2014-07-01 23:23:35.000 182 21201.79 31.11 42839.92 47799.40 2014-07-01 23:23:36.000 182 21201.84 31.10 42839.91 47799.44 2014-07-01 23:23:37.000 182 21201.86 31.08 42839.95 47799.42 2014-07-01 23:23:38.000 182 21201.84 31.14 42839.91 47799.43 2014-07-01 23:23:39.000 182 21201.80 31.25 42839.83 47799.40 2014-07-01 23:23:40.000 182 21201.80 31.29 42839.75 47799.29 2014-07-01 23:23:41.000 182 21201.77 31.31 42839.66 47799.24 2014-07-01 23:23:42.000 182 21201.75 31.32 42839.63 47799.17 2014-07-01 23:23:43.000 182 21201.76 31.27 42839.59 47799.13 2014-07-01 23:23:44.000 182 21201.79 31.25 42839.56 47799.11 2014-07-01 23:23:45.000 182 21201.81 31.22 42839.57 47799.09 2014-07-01 23:23:46.000 182 21201.81 31.19 42839.54 47799.10 2014-07-01 23:23:47.000 182 21201.84 31.17 42839.55 47799.10 2014-07-01 23:23:48.000 182 21201.86 31.12 42839.56 47799.10 2014-07-01 23:23:49.000 182 21201.91 31.06 42839.58 47799.15 2014-07-01 23:23:50.000 182 21202.01 30.96 42839.61 47799.15 2014-07-01 23:23:51.000 182 21202.11 30.89 42839.66 47799.23 2014-07-01 23:23:52.000 182 21202.18 30.83 42839.70 47799.28 2014-07-01 23:23:53.000 182 21202.22 30.80 42839.71 47799.34 2014-07-01 23:23:54.000 182 21202.27 30.76 42839.72 47799.39 2014-07-01 23:23:55.000 182 21202.32 30.73 42839.70 47799.43 2014-07-01 23:23:56.000 182 21202.34 30.70 42839.74 47799.45 2014-07-01 23:23:57.000 182 21202.36 30.65 42839.74 47799.48 2014-07-01 23:23:58.000 182 21202.47 30.62 42839.76 47799.50 2014-07-01 23:23:59.000 182 21202.47 30.57 42839.78 47799.54 2014-07-01 23:24:00.000 182 21202.49 30.53 42839.78 47799.55 2014-07-01 23:24:01.000 182 21202.57 30.47 42839.78 47799.58 2014-07-01 23:24:02.000 182 21202.63 30.42 42839.80 47799.63 2014-07-01 23:24:03.000 182 21202.65 30.35 42839.80 47799.65 2014-07-01 23:24:04.000 182 21202.71 30.27 42839.83 47799.68 2014-07-01 23:24:05.000 182 21202.75 30.23 42839.87 47799.75 2014-07-01 23:24:06.000 182 21202.81 30.17 42839.87 47799.80 2014-07-01 23:24:07.000 182 21202.87 30.13 42839.91 47799.85 2014-07-01 23:24:08.000 182 21202.89 30.07 42839.98 47799.86 2014-07-01 23:24:09.000 182 21202.92 30.03 42839.99 47799.93 2014-07-01 23:24:10.000 182 21202.94 30.01 42840.00 47799.98 2014-07-01 23:24:11.000 182 21202.93 29.96 42840.06 47799.98 2014-07-01 23:24:12.000 182 21202.94 29.96 42840.08 47800.02 2014-07-01 23:24:13.000 182 21202.98 29.91 42840.12 47800.05 2014-07-01 23:24:14.000 182 21202.99 29.89 42840.10 47800.09 2014-07-01 23:24:15.000 182 21203.00 29.85 42840.15 47800.11 2014-07-01 23:24:16.000 182 21203.01 29.83 42840.17 47800.12 2014-07-01 23:24:17.000 182 21203.02 29.81 42840.18 47800.15 2014-07-01 23:24:18.000 182 21203.03 29.80 42840.20 47800.16 2014-07-01 23:24:19.000 182 21203.00 29.83 42840.20 47800.16 2014-07-01 23:24:20.000 182 21202.97 29.84 42840.19 47800.18 2014-07-01 23:24:21.000 182 21202.95 29.85 42840.20 47800.18 2014-07-01 23:24:22.000 182 21202.93 29.88 42840.19 47800.16 2014-07-01 23:24:23.000 182 21202.93 29.88 42840.17 47800.13 2014-07-01 23:24:24.000 182 21202.91 29.89 42840.19 47800.14 2014-07-01 23:24:25.000 182 21202.90 29.87 42840.17 47800.15 2014-07-01 23:24:26.000 182 21202.85 29.88 42840.19 47800.13 2014-07-01 23:24:27.000 182 21202.85 29.90 42840.19 47800.09 2014-07-01 23:24:28.000 182 21202.84 29.92 42840.18 47800.12 2014-07-01 23:24:29.000 182 21202.83 29.93 42840.16 47800.09 2014-07-01 23:24:30.000 182 21202.78 29.96 42840.16 47800.09 2014-07-01 23:24:31.000 182 21202.77 29.96 42840.17 47800.08 2014-07-01 23:24:32.000 182 21202.75 29.97 42840.18 47800.06 2014-07-01 23:24:33.000 182 21202.71 30.01 42840.19 47800.04 2014-07-01 23:24:34.000 182 21202.66 30.06 42840.16 47800.03 2014-07-01 23:24:35.000 182 21202.61 30.09 42840.11 47799.98 2014-07-01 23:24:36.000 182 21202.54 30.14 42840.10 47799.94 2014-07-01 23:24:37.000 182 21202.49 30.20 42840.10 47799.87 2014-07-01 23:24:38.000 182 21202.44 30.21 42840.06 47799.86 2014-07-01 23:24:39.000 182 21202.43 30.18 42840.02 47799.84 2014-07-01 23:24:40.000 182 21202.43 30.19 42840.01 47799.77 2014-07-01 23:24:41.000 182 21202.41 30.18 42840.02 47799.76 2014-07-01 23:24:42.000 182 21202.40 30.18 42839.97 47799.77 2014-07-01 23:24:43.000 182 21202.40 30.23 42839.99 47799.72 2014-07-01 23:24:44.000 182 21202.37 30.23 42840.02 47799.75 2014-07-01 23:24:45.000 182 21202.36 30.20 42840.01 47799.73 2014-07-01 23:24:46.000 182 21202.33 30.21 42839.99 47799.72 2014-07-01 23:24:47.000 182 21202.31 30.23 42839.98 47799.70 2014-07-01 23:24:48.000 182 21202.29 30.22 42839.98 47799.71 2014-07-01 23:24:49.000 182 21202.28 30.23 42840.01 47799.69 2014-07-01 23:24:50.000 182 21202.28 30.24 42840.01 47799.71 2014-07-01 23:24:51.000 182 21202.25 30.24 42840.04 47799.71 2014-07-01 23:24:52.000 182 21202.22 30.25 42840.05 47799.68 2014-07-01 23:24:53.000 182 21202.16 30.26 42840.06 47799.69 2014-07-01 23:24:54.000 182 21202.14 30.29 42840.02 47799.69 2014-07-01 23:24:55.000 182 21202.16 30.31 42840.01 47799.68 2014-07-01 23:24:56.000 182 21202.17 30.33 42840.01 47799.67 2014-07-01 23:24:57.000 182 21202.14 30.35 42840.03 47799.66 2014-07-01 23:24:58.000 182 21202.11 30.34 42840.03 47799.67 2014-07-01 23:24:59.000 182 21202.13 30.33 42840.08 47799.63 2014-07-01 23:25:00.000 182 21202.13 30.37 42840.05 47799.65 2014-07-01 23:25:01.000 182 21202.07 30.40 42840.03 47799.62 2014-07-01 23:25:02.000 182 21202.06 30.40 42840.05 47799.62 2014-07-01 23:25:03.000 182 21202.05 30.41 42840.04 47799.63 2014-07-01 23:25:04.000 182 21202.05 30.44 42840.03 47799.61 2014-07-01 23:25:05.000 182 21202.00 30.47 42840.05 47799.60 2014-07-01 23:25:06.000 182 21202.02 30.46 42840.06 47799.59 2014-07-01 23:25:07.000 182 21202.02 30.43 42840.07 47799.62 2014-07-01 23:25:08.000 182 21202.04 30.42 42840.10 47799.60 2014-07-01 23:25:09.000 182 21202.03 30.41 42840.10 47799.64 2014-07-01 23:25:10.000 182 21202.04 30.41 42840.10 47799.66 2014-07-01 23:25:11.000 182 21202.05 30.38 42840.12 47799.68 2014-07-01 23:25:12.000 182 21202.08 30.36 42840.14 47799.69 2014-07-01 23:25:13.000 182 21202.10 30.36 42840.15 47799.74 2014-07-01 23:25:14.000 182 21202.11 30.32 42840.22 47799.77 2014-07-01 23:25:15.000 182 21202.16 30.30 42840.26 47799.81 2014-07-01 23:25:16.000 182 21202.20 30.28 42840.26 47799.82 2014-07-01 23:25:17.000 182 21202.22 30.27 42840.28 47799.87 2014-07-01 23:25:18.000 182 21202.20 30.27 42840.34 47799.93 2014-07-01 23:25:19.000 182 21202.23 30.29 42840.34 47799.94 2014-07-01 23:25:20.000 182 21202.20 30.28 42840.34 47799.95 2014-07-01 23:25:21.000 182 21202.19 30.27 42840.31 47799.95 2014-07-01 23:25:22.000 182 21202.22 30.28 42840.34 47799.98 2014-07-01 23:25:23.000 182 21202.22 30.28 42840.36 47799.99 2014-07-01 23:25:24.000 182 21202.22 30.29 42840.34 47799.98 2014-07-01 23:25:25.000 182 21202.24 30.28 42840.33 47800.00 2014-07-01 23:25:26.000 182 21202.25 30.27 42840.36 47799.99 2014-07-01 23:25:27.000 182 21202.25 30.27 42840.38 47800.00 2014-07-01 23:25:28.000 182 21202.26 30.25 42840.36 47800.01 2014-07-01 23:25:29.000 182 21202.29 30.27 42840.34 47800.02 2014-07-01 23:25:30.000 182 21202.31 30.27 42840.37 47800.02 2014-07-01 23:25:31.000 182 21202.32 30.27 42840.40 47800.03 2014-07-01 23:25:32.000 182 21202.32 30.29 42840.38 47800.05 2014-07-01 23:25:33.000 182 21202.36 30.31 42840.35 47800.04 2014-07-01 23:25:34.000 182 21202.40 30.32 42840.32 47800.03 2014-07-01 23:25:35.000 182 21202.40 30.37 42840.33 47800.05 2014-07-01 23:25:36.000 182 21202.41 30.37 42840.31 47800.07 2014-07-01 23:25:37.000 182 21202.41 30.39 42840.29 47800.04 2014-07-01 23:25:38.000 182 21202.46 30.40 42840.25 47800.05 2014-07-01 23:25:39.000 182 21202.46 30.41 42840.30 47800.05 2014-07-01 23:25:40.000 182 21202.47 30.42 42840.30 47800.03 2014-07-01 23:25:41.000 182 21202.47 30.43 42840.30 47800.05 2014-07-01 23:25:42.000 182 21202.45 30.46 42840.28 47800.03 2014-07-01 23:25:43.000 182 21202.44 30.47 42840.23 47800.03 2014-07-01 23:25:44.000 182 21202.45 30.46 42840.24 47800.01 2014-07-01 23:25:45.000 182 21202.43 30.50 42840.26 47799.97 2014-07-01 23:25:46.000 182 21202.38 30.57 42840.21 47799.99 2014-07-01 23:25:47.000 182 21202.36 30.64 42840.19 47799.95 2014-07-01 23:25:48.000 182 21202.36 30.69 42840.11 47799.88 2014-07-01 23:25:49.000 182 21202.32 30.71 42840.03 47799.82 2014-07-01 23:25:50.000 182 21202.33 30.70 42839.98 47799.78 2014-07-01 23:25:51.000 182 21202.35 30.69 42840.00 47799.75 2014-07-01 23:25:52.000 182 21202.36 30.71 42840.00 47799.73 2014-07-01 23:25:53.000 182 21202.36 30.72 42840.00 47799.73 2014-07-01 23:25:54.000 182 21202.36 30.70 42839.98 47799.70 2014-07-01 23:25:55.000 182 21202.36 30.70 42839.99 47799.71 2014-07-01 23:25:56.000 182 21202.37 30.68 42839.96 47799.70 2014-07-01 23:25:57.000 182 21202.37 30.67 42839.95 47799.71 2014-07-01 23:25:58.000 182 21202.38 30.67 42839.97 47799.72 2014-07-01 23:25:59.000 182 21202.39 30.65 42839.98 47799.72 2014-07-01 23:26:00.000 182 21202.39 30.65 42839.99 47799.73 2014-07-01 23:26:01.000 182 21202.38 30.63 42840.01 47799.75 2014-07-01 23:26:02.000 182 21202.40 30.65 42839.99 47799.73 2014-07-01 23:26:03.000 182 21202.41 30.63 42840.00 47799.73 2014-07-01 23:26:04.000 182 21202.42 30.62 42840.02 47799.76 2014-07-01 23:26:05.000 182 21202.43 30.62 42840.02 47799.77 2014-07-01 23:26:06.000 182 21202.44 30.63 42840.02 47799.78 2014-07-01 23:26:07.000 182 21202.45 30.62 42840.02 47799.79 2014-07-01 23:26:08.000 182 21202.46 30.63 42840.02 47799.81 2014-07-01 23:26:09.000 182 21202.51 30.64 42840.01 47799.81 2014-07-01 23:26:10.000 182 21202.50 30.64 42840.02 47799.81 2014-07-01 23:26:11.000 182 21202.51 30.64 42840.04 47799.82 2014-07-01 23:26:12.000 182 21202.52 30.63 42840.02 47799.82 2014-07-01 23:26:13.000 182 21202.53 30.62 42840.01 47799.84 2014-07-01 23:26:14.000 182 21202.52 30.62 42840.01 47799.85 2014-07-01 23:26:15.000 182 21202.55 30.63 42840.00 47799.85 2014-07-01 23:26:16.000 182 21202.58 30.62 42840.01 47799.86 2014-07-01 23:26:17.000 182 21202.58 30.63 42840.03 47799.85 2014-07-01 23:26:18.000 182 21202.59 30.62 42840.04 47799.84 2014-07-01 23:26:19.000 182 21202.60 30.60 42839.99 47799.86 2014-07-01 23:26:20.000 182 21202.56 30.62 42839.99 47799.84 2014-07-01 23:26:21.000 182 21202.57 30.62 42840.02 47799.85 2014-07-01 23:26:22.000 182 21202.60 30.61 42840.03 47799.85 2014-07-01 23:26:23.000 182 21202.60 30.59 42840.03 47799.86 2014-07-01 23:26:24.000 182 21202.62 30.59 42840.02 47799.86 2014-07-01 23:26:25.000 182 21202.62 30.61 42840.01 47799.84 2014-07-01 23:26:26.000 182 21202.61 30.65 42840.00 47799.86 2014-07-01 23:26:27.000 182 21202.64 30.62 42840.04 47799.85 2014-07-01 23:26:28.000 182 21202.65 30.62 42840.03 47799.84 2014-07-01 23:26:29.000 182 21202.62 30.64 42840.04 47799.84 2014-07-01 23:26:30.000 182 21202.62 30.64 42840.04 47799.87 2014-07-01 23:26:31.000 182 21202.66 30.63 42840.00 47799.82 2014-07-01 23:26:32.000 182 21202.64 30.65 42840.02 47799.89 2014-07-01 23:26:33.000 182 21202.62 30.65 42840.04 47799.85 2014-07-01 23:26:34.000 182 21202.63 30.63 42840.05 47799.86 2014-07-01 23:26:35.000 182 21202.63 30.65 42840.02 47799.86 2014-07-01 23:26:36.000 182 21202.62 30.66 42840.00 47799.87 2014-07-01 23:26:37.000 182 21202.62 30.66 42840.02 47799.84 2014-07-01 23:26:38.000 182 21202.63 30.68 42839.97 47799.85 2014-07-01 23:26:39.000 182 21202.61 30.67 42840.00 47799.86 2014-07-01 23:26:40.000 182 21202.62 30.68 42840.01 47799.84 2014-07-01 23:26:41.000 182 21202.64 30.68 42840.03 47799.84 2014-07-01 23:26:42.000 182 21202.64 30.68 42839.99 47799.84 2014-07-01 23:26:43.000 182 21202.65 30.70 42839.97 47799.85 2014-07-01 23:26:44.000 182 21202.64 30.72 42839.98 47799.84 2014-07-01 23:26:45.000 182 21202.60 30.73 42839.98 47799.85 2014-07-01 23:26:46.000 182 21202.62 30.73 42839.99 47799.84 2014-07-01 23:26:47.000 182 21202.65 30.74 42839.99 47799.80 2014-07-01 23:26:48.000 182 21202.62 30.75 42839.96 47799.85 2014-07-01 23:26:49.000 182 21202.63 30.74 42839.94 47799.81 2014-07-01 23:26:50.000 182 21202.64 30.71 42839.96 47799.80 2014-07-01 23:26:51.000 182 21202.59 30.70 42839.98 47799.81 2014-07-01 23:26:52.000 182 21202.62 30.72 42839.98 47799.79 2014-07-01 23:26:53.000 182 21202.62 30.69 42839.95 47799.79 2014-07-01 23:26:54.000 182 21202.59 30.70 42839.96 47799.80 2014-07-01 23:26:55.000 182 21202.59 30.70 42839.99 47799.82 2014-07-01 23:26:56.000 182 21202.61 30.71 42839.97 47799.77 2014-07-01 23:26:57.000 182 21202.56 30.71 42839.98 47799.81 2014-07-01 23:26:58.000 182 21202.58 30.71 42839.99 47799.78 2014-07-01 23:26:59.000 182 21202.59 30.69 42839.99 47799.79 2014-07-01 23:27:00.000 182 21202.55 30.72 42840.00 47799.80 2014-07-01 23:27:01.000 182 21202.56 30.71 42840.02 47799.80 2014-07-01 23:27:02.000 182 21202.60 30.67 42840.02 47799.82 2014-07-01 23:27:03.000 182 21202.59 30.72 42840.02 47799.83 2014-07-01 23:27:04.000 182 21202.62 30.70 42840.03 47799.82 2014-07-01 23:27:05.000 182 21202.66 30.68 42840.02 47799.86 2014-07-01 23:27:06.000 182 21202.66 30.66 42840.04 47799.89 2014-07-01 23:27:07.000 182 21202.68 30.65 42840.06 47799.88 2014-07-01 23:27:08.000 182 21202.66 30.64 42840.10 47799.92 2014-07-01 23:27:09.000 182 21202.68 30.64 42840.14 47799.94 2014-07-01 23:27:10.000 182 21202.69 30.63 42840.13 47799.94 2014-07-01 23:27:11.000 182 21202.68 30.66 42840.13 47799.95 2014-07-01 23:27:12.000 182 21202.68 30.63 42840.15 47799.98 2014-07-01 23:27:13.000 182 21202.66 30.61 42840.15 47799.98 2014-07-01 23:27:14.000 182 21202.67 30.62 42840.14 47799.96 2014-07-01 23:27:15.000 182 21202.68 30.63 42840.17 47799.98 2014-07-01 23:27:16.000 182 21202.66 30.63 42840.20 47799.98 2014-07-01 23:27:17.000 182 21202.67 30.63 42840.17 47799.99 2014-07-01 23:27:18.000 182 21202.65 30.60 42840.17 47799.99 2014-07-01 23:27:19.000 182 21202.67 30.62 42840.18 47799.98 2014-07-01 23:27:20.000 182 21202.67 30.62 42840.18 47800.01 2014-07-01 23:27:21.000 182 21202.67 30.62 42840.17 47799.98 2014-07-01 23:27:22.000 182 21202.71 30.60 42840.15 47800.01 2014-07-01 23:27:23.000 182 21202.71 30.62 42840.13 47799.98 2014-07-01 23:27:24.000 182 21202.68 30.60 42840.18 47800.00 2014-07-01 23:27:25.000 182 21202.67 30.59 42840.19 47800.00 2014-07-01 23:27:26.000 182 21202.66 30.57 42840.19 47800.00 2014-07-01 23:27:27.000 182 21202.62 30.59 42840.20 47799.99 2014-07-01 23:27:28.000 182 21202.60 30.59 42840.21 47799.99 2014-07-01 23:27:29.000 182 21202.59 30.59 42840.22 47799.98 2014-07-01 23:27:30.000 182 21202.53 30.68 42840.14 47799.97 2014-07-01 23:27:31.000 182 21202.47 30.79 42840.05 47799.91 2014-07-01 23:27:32.000 182 21202.45 30.82 42840.00 47799.83 2014-07-01 23:27:33.000 182 21202.43 30.80 42839.96 47799.78 2014-07-01 23:27:34.000 182 21202.38 30.81 42839.91 47799.74 2014-07-01 23:27:35.000 182 21202.37 30.80 42839.90 47799.69 2014-07-01 23:27:36.000 182 21202.41 30.75 42839.87 47799.65 2014-07-01 23:27:37.000 182 21202.41 30.70 42839.92 47799.66 2014-07-01 23:27:38.000 182 21202.42 30.69 42839.91 47799.67 2014-07-01 23:27:39.000 182 21202.42 30.65 42839.91 47799.67 2014-07-01 23:27:40.000 182 21202.36 30.63 42839.94 47799.66 2014-07-01 23:27:41.000 182 21202.32 30.62 42839.92 47799.65 2014-07-01 23:27:42.000 182 21202.31 30.65 42839.92 47799.63 2014-07-01 23:27:43.000 182 21202.31 30.63 42839.96 47799.63 2014-07-01 23:27:44.000 182 21202.26 30.65 42839.92 47799.62 2014-07-01 23:27:45.000 182 21202.21 30.69 42839.90 47799.56 2014-07-01 23:27:46.000 182 21202.23 30.64 42839.90 47799.57 2014-07-01 23:27:47.000 182 21202.26 30.54 42839.94 47799.54 2014-07-01 23:27:48.000 182 21202.26 30.45 42839.95 47799.56 2014-07-01 23:27:49.000 182 21202.27 30.42 42839.96 47799.59 2014-07-01 23:27:50.000 182 21202.28 30.37 42839.98 47799.66 2014-07-01 23:27:51.000 182 21202.30 30.34 42840.00 47799.69 2014-07-01 23:27:52.000 182 21202.31 30.30 42840.03 47799.71 2014-07-01 23:27:53.000 182 21202.32 30.28 42840.08 47799.75 2014-07-01 23:27:54.000 182 21202.34 30.26 42840.12 47799.77 2014-07-01 23:27:55.000 182 21202.34 30.25 42840.09 47799.79 2014-07-01 23:27:56.000 182 21202.36 30.24 42840.07 47799.80 2014-07-01 23:27:57.000 182 21202.38 30.19 42840.15 47799.83 2014-07-01 23:27:58.000 182 21202.42 30.19 42840.16 47799.86 2014-07-01 23:27:59.000 182 21202.42 30.19 42840.15 47799.87 2014-07-01 23:28:00.000 182 21202.45 30.16 42840.17 47799.88 2014-07-01 23:28:01.000 182 21202.51 30.11 42840.20 47799.90 2014-07-01 23:28:02.000 182 21202.50 30.11 42840.22 47799.93 2014-07-01 23:28:03.000 182 21202.50 30.11 42840.23 47799.95 2014-07-01 23:28:04.000 182 21202.51 30.09 42840.22 47799.97 2014-07-01 23:28:05.000 182 21202.50 30.08 42840.24 47799.96 2014-07-01 23:28:06.000 182 21202.52 30.04 42840.23 47799.96 2014-07-01 23:28:07.000 182 21202.52 30.03 42840.21 47799.99 2014-07-01 23:28:08.000 182 21202.52 30.02 42840.21 47799.99 2014-07-01 23:28:09.000 182 21202.54 30.02 42840.21 47800.00 2014-07-01 23:28:10.000 182 21202.54 30.04 42840.21 47800.00 2014-07-01 23:28:11.000 182 21202.50 30.07 42840.23 47799.99 2014-07-01 23:28:12.000 182 21202.50 30.08 42840.17 47799.94 2014-07-01 23:28:13.000 182 21202.46 30.07 42840.17 47799.93 2014-07-01 23:28:14.000 182 21202.46 30.08 42840.14 47799.92 2014-07-01 23:28:15.000 182 21202.47 30.08 42840.15 47799.90 2014-07-01 23:28:16.000 182 21202.49 30.06 42840.16 47799.89 2014-07-01 23:28:17.000 182 21202.47 30.06 42840.14 47799.89 2014-07-01 23:28:18.000 182 21202.47 30.08 42840.14 47799.88 2014-07-01 23:28:19.000 182 21202.47 30.06 42840.12 47799.86 2014-07-01 23:28:20.000 182 21202.46 30.04 42840.10 47799.86 2014-07-01 23:28:21.000 182 21202.44 30.04 42840.09 47799.84 2014-07-01 23:28:22.000 182 21202.44 30.04 42840.07 47799.85 2014-07-01 23:28:23.000 182 21202.45 30.00 42840.10 47799.82 2014-07-01 23:28:24.000 182 21202.48 30.01 42840.08 47799.83 2014-07-01 23:28:25.000 182 21202.52 29.97 42840.07 47799.83 2014-07-01 23:28:26.000 182 21202.53 29.94 42840.11 47799.86 2014-07-01 23:28:27.000 182 21202.54 29.95 42840.09 47799.86 2014-07-01 23:28:28.000 182 21202.54 29.92 42840.10 47799.83 2014-07-01 23:28:29.000 182 21202.54 29.90 42840.12 47799.88 2014-07-01 23:28:30.000 182 21202.54 29.91 42840.10 47799.88 2014-07-01 23:28:31.000 182 21202.52 29.93 42840.07 47799.88 2014-07-01 23:28:32.000 182 21202.53 29.90 42840.07 47799.90 2014-07-01 23:28:33.000 182 21202.55 29.91 42840.11 47799.91 2014-07-01 23:28:34.000 182 21202.54 29.93 42840.11 47799.88 2014-07-01 23:28:35.000 182 21202.55 29.90 42840.07 47799.91 2014-07-01 23:28:36.000 182 21202.53 29.89 42840.10 47799.89 2014-07-01 23:28:37.000 182 21202.54 29.89 42840.12 47799.89 2014-07-01 23:28:38.000 182 21202.55 29.92 42840.11 47799.90 2014-07-01 23:28:39.000 182 21202.54 29.92 42840.11 47799.91 2014-07-01 23:28:40.000 182 21202.57 29.89 42840.13 47799.90 2014-07-01 23:28:41.000 182 21202.59 29.87 42840.14 47799.91 2014-07-01 23:28:42.000 182 21202.59 29.86 42840.13 47799.92 2014-07-01 23:28:43.000 182 21202.59 29.86 42840.13 47799.95 2014-07-01 23:28:44.000 182 21202.62 29.86 42840.16 47799.95 2014-07-01 23:28:45.000 182 21202.58 29.88 42840.20 47799.95 2014-07-01 23:28:46.000 182 21202.61 29.87 42840.18 47799.99 2014-07-01 23:28:47.000 182 21202.66 29.86 42840.19 47799.98 2014-07-01 23:28:48.000 182 21202.64 29.85 42840.24 47800.02 2014-07-01 23:28:49.000 182 21202.61 29.85 42840.24 47800.04 2014-07-01 23:28:50.000 182 21202.63 29.84 42840.30 47800.06 2014-07-01 23:28:51.000 182 21202.65 29.85 42840.31 47800.08 2014-07-01 23:28:52.000 182 21202.66 29.83 42840.33 47800.11 2014-07-01 23:28:53.000 182 21202.65 29.83 42840.35 47800.12 2014-07-01 23:28:54.000 182 21202.66 29.86 42840.34 47800.13 2014-07-01 23:28:55.000 182 21202.67 29.86 42840.36 47800.14 2014-07-01 23:28:56.000 182 21202.63 29.86 42840.37 47800.16 2014-07-01 23:28:57.000 182 21202.63 29.89 42840.40 47800.17 2014-07-01 23:28:58.000 182 21202.63 29.89 42840.39 47800.15 2014-07-01 23:28:59.000 182 21202.63 29.88 42840.41 47800.15 2014-07-01 23:29:00.000 182 21202.63 29.87 42840.44 47800.16 2014-07-01 23:29:01.000 182 21202.63 29.88 42840.42 47800.21 2014-07-01 23:29:02.000 182 21202.66 29.86 42840.46 47800.21 2014-07-01 23:29:03.000 182 21202.66 29.89 42840.44 47800.20 2014-07-01 23:29:04.000 182 21202.66 29.95 42840.42 47800.24 2014-07-01 23:29:05.000 182 21202.65 29.94 42840.43 47800.22 2014-07-01 23:29:06.000 182 21202.69 29.92 42840.49 47800.24 2014-07-01 23:29:07.000 182 21202.68 29.94 42840.51 47800.25 2014-07-01 23:29:08.000 182 21202.72 29.97 42840.47 47800.27 2014-07-01 23:29:09.000 182 21202.71 29.97 42840.47 47800.28 2014-07-01 23:29:10.000 182 21202.70 29.96 42840.47 47800.28 2014-07-01 23:29:11.000 182 21202.71 30.00 42840.46 47800.26 2014-07-01 23:29:12.000 182 21202.73 30.01 42840.46 47800.27 2014-07-01 23:29:13.000 182 21202.75 30.01 42840.44 47800.29 2014-07-01 23:29:14.000 182 21202.74 29.99 42840.43 47800.28 2014-07-01 23:29:15.000 182 21202.78 29.98 42840.46 47800.29 2014-07-01 23:29:16.000 182 21202.77 30.02 42840.42 47800.28 2014-07-01 23:29:17.000 182 21202.76 30.02 42840.46 47800.29 2014-07-01 23:29:18.000 182 21202.76 30.07 42840.46 47800.28 2014-07-01 23:29:19.000 182 21202.74 30.16 42840.44 47800.27 2014-07-01 23:29:20.000 182 21202.71 30.20 42840.39 47800.21 2014-07-01 23:29:21.000 182 21202.70 30.21 42840.37 47800.22 2014-07-01 23:29:22.000 182 21202.68 30.23 42840.33 47800.19 2014-07-01 23:29:23.000 182 21202.67 30.25 42840.33 47800.14 2014-07-01 23:29:24.000 182 21202.67 30.27 42840.31 47800.12 2014-07-01 23:29:25.000 182 21202.69 30.31 42840.27 47800.10 2014-07-01 23:29:26.000 182 21202.72 30.31 42840.27 47800.10 2014-07-01 23:29:27.000 182 21202.74 30.33 42840.25 47800.09 2014-07-01 23:29:28.000 182 21202.73 30.31 42840.28 47800.09 2014-07-01 23:29:29.000 182 21202.74 30.30 42840.28 47800.09 2014-07-01 23:29:30.000 182 21202.72 30.30 42840.27 47800.08 2014-07-01 23:29:31.000 182 21202.72 30.33 42840.30 47800.09 2014-07-01 23:29:32.000 182 21202.72 30.36 42840.25 47800.08 2014-07-01 23:29:33.000 182 21202.70 30.36 42840.24 47800.06 2014-07-01 23:29:34.000 182 21202.70 30.38 42840.23 47800.06 2014-07-01 23:29:35.000 182 21202.71 30.43 42840.22 47800.06 2014-07-01 23:29:36.000 182 21202.70 30.43 42840.21 47800.03 2014-07-01 23:29:37.000 182 21202.66 30.43 42840.22 47800.04 2014-07-01 23:29:38.000 182 21202.65 30.46 42840.21 47800.02 2014-07-01 23:29:39.000 182 21202.64 30.48 42840.18 47799.99 2014-07-01 23:29:40.000 182 21202.61 30.49 42840.17 47799.97 2014-07-01 23:29:41.000 182 21202.61 30.51 42840.15 47799.95 2014-07-01 23:29:42.000 182 21202.62 30.52 42840.14 47799.94 2014-07-01 23:29:43.000 182 21202.60 30.50 42840.14 47799.92 2014-07-01 23:29:44.000 182 21202.59 30.50 42840.13 47799.92 2014-07-01 23:29:45.000 182 21202.60 30.55 42840.10 47799.90 2014-07-01 23:29:46.000 182 21202.59 30.56 42840.08 47799.88 2014-07-01 23:29:47.000 182 21202.60 30.56 42840.08 47799.89 2014-07-01 23:29:48.000 182 21202.60 30.55 42840.08 47799.87 2014-07-01 23:29:49.000 182 21202.57 30.58 42840.09 47799.89 2014-07-01 23:29:50.000 182 21202.60 30.58 42840.08 47799.84 2014-07-01 23:29:51.000 182 21202.56 30.56 42840.06 47799.86 2014-07-01 23:29:52.000 182 21202.56 30.59 42840.05 47799.86 2014-07-01 23:29:53.000 182 21202.57 30.59 42840.08 47799.87 2014-07-01 23:29:54.000 182 21202.57 30.59 42840.06 47799.86 2014-07-01 23:29:55.000 182 21202.55 30.60 42840.08 47799.85 2014-07-01 23:29:56.000 182 21202.58 30.61 42840.06 47799.87 2014-07-01 23:29:57.000 182 21202.58 30.62 42840.05 47799.86 2014-07-01 23:29:58.000 182 21202.55 30.64 42840.07 47799.87 2014-07-01 23:29:59.000 182 21202.54 30.68 42840.06 47799.85 2014-07-01 23:30:00.000 182 21202.53 30.74 42840.07 47799.86 2014-07-01 23:30:01.000 182 21202.53 30.72 42840.08 47799.84 2014-07-01 23:30:02.000 182 21202.55 30.71 42840.05 47799.82 2014-07-01 23:30:03.000 182 21202.52 30.73 42840.06 47799.82 2014-07-01 23:30:04.000 182 21202.51 30.75 42840.04 47799.82 2014-07-01 23:30:05.000 182 21202.55 30.74 42840.04 47799.81 2014-07-01 23:30:06.000 182 21202.56 30.72 42840.03 47799.84 2014-07-01 23:30:07.000 182 21202.56 30.72 42840.04 47799.82 2014-07-01 23:30:08.000 182 21202.59 30.71 42840.05 47799.86 2014-07-01 23:30:09.000 182 21202.60 30.69 42840.07 47799.86 2014-07-01 23:30:10.000 182 21202.60 30.71 42840.10 47799.88 2014-07-01 23:30:11.000 182 21202.59 30.68 42840.10 47799.88 2014-07-01 23:30:12.000 182 21202.61 30.66 42840.12 47799.90 2014-07-01 23:30:13.000 182 21202.60 30.67 42840.12 47799.92 2014-07-01 23:30:14.000 182 21202.62 30.66 42840.15 47799.93 2014-07-01 23:30:15.000 182 21202.63 30.66 42840.17 47799.94 2014-07-01 23:30:16.000 182 21202.63 30.65 42840.17 47799.96 2014-07-01 23:30:17.000 182 21202.62 30.65 42840.18 47799.95 2014-07-01 23:30:18.000 182 21202.64 30.66 42840.17 47799.96 2014-07-01 23:30:19.000 182 21202.62 30.68 42840.15 47799.96 2014-07-01 23:30:20.000 182 21202.60 30.69 42840.14 47799.97 2014-07-01 23:30:21.000 182 21202.62 30.66 42840.19 47799.97 2014-07-01 23:30:22.000 182 21202.63 30.66 42840.14 47800.01 2014-07-01 23:30:23.000 182 21202.65 30.65 42840.12 47799.98 2014-07-01 23:30:24.000 182 21202.64 30.66 42840.14 47800.01 2014-07-01 23:30:25.000 182 21202.66 30.68 42840.17 47800.01 2014-07-01 23:30:26.000 182 21202.71 30.64 42840.18 47800.02 2014-07-01 23:30:27.000 182 21202.66 30.65 42840.18 47800.02 2014-07-01 23:30:28.000 182 21202.66 30.66 42840.20 47800.05 2014-07-01 23:30:29.000 182 21202.71 30.63 42840.21 47800.04 2014-07-01 23:30:30.000 182 21202.69 30.67 42840.17 47800.05 2014-07-01 23:30:31.000 182 21202.65 30.69 42840.15 47800.04 2014-07-01 23:30:32.000 182 21202.68 30.72 42840.13 47800.01 2014-07-01 23:30:33.000 182 21202.69 30.72 42840.12 47799.97 2014-07-01 23:30:34.000 182 21202.66 30.75 42840.13 47799.97 2014-07-01 23:30:35.000 182 21202.64 30.74 42840.10 47799.93 2014-07-01 23:30:36.000 182 21202.66 30.70 42840.11 47799.94 2014-07-01 23:30:37.000 182 21202.69 30.68 42840.13 47799.93 2014-07-01 23:30:38.000 182 21202.70 30.65 42840.14 47799.98 2014-07-01 23:30:39.000 182 21202.68 30.66 42840.14 47799.99 2014-07-01 23:30:40.000 182 21202.73 30.64 42840.17 47800.00 2014-07-01 23:30:41.000 182 21202.71 30.63 42840.17 47800.01 2014-07-01 23:30:42.000 182 21202.64 30.72 42840.18 47800.06 2014-07-01 23:30:43.000 182 21202.61 30.85 42840.10 47799.98 2014-07-01 23:30:44.000 182 21202.58 30.90 42840.00 47799.91 2014-07-01 23:30:45.000 182 21202.57 30.93 42839.95 47799.85 2014-07-01 23:30:46.000 182 21202.56 30.95 42839.92 47799.79 2014-07-01 23:30:47.000 182 21202.56 30.94 42839.90 47799.75 2014-07-01 23:30:48.000 182 21202.57 30.90 42839.88 47799.72 2014-07-01 23:30:49.000 182 21202.57 30.86 42839.89 47799.72 2014-07-01 23:30:50.000 182 21202.58 30.84 42839.90 47799.70 2014-07-01 23:30:51.000 182 21202.57 30.81 42839.89 47799.73 2014-07-01 23:30:52.000 182 21202.58 30.78 42839.88 47799.73 2014-07-01 23:30:53.000 182 21202.55 30.83 42839.89 47799.73 2014-07-01 23:30:54.000 182 21202.57 30.82 42839.91 47799.69 2014-07-01 23:30:55.000 182 21202.57 30.78 42839.88 47799.70 2014-07-01 23:30:56.000 182 21202.57 30.76 42839.86 47799.70 2014-07-01 23:30:57.000 182 21202.58 30.77 42839.91 47799.75 2014-07-01 23:30:58.000 182 21202.58 30.76 42839.91 47799.73 2014-07-01 23:30:59.000 182 21202.56 30.76 42839.92 47799.75 2014-07-01 23:31:00.000 182 21202.60 30.70 42839.95 47799.77 2014-07-01 23:31:01.000 182 21202.63 30.64 42839.99 47799.78 2014-07-01 23:31:02.000 182 21202.64 30.61 42840.04 47799.81 2014-07-01 23:31:03.000 182 21202.67 30.59 42840.06 47799.88 2014-07-01 23:31:04.000 182 21202.68 30.56 42840.07 47799.92 2014-07-01 23:31:05.000 182 21202.72 30.53 42840.13 47799.94 2014-07-01 23:31:06.000 182 21202.73 30.50 42840.16 47799.97 2014-07-01 23:31:07.000 182 21202.76 30.50 42840.17 47800.03 2014-07-01 23:31:08.000 182 21202.76 30.49 42840.20 47800.05 2014-07-01 23:31:09.000 182 21202.76 30.51 42840.24 47800.06 2014-07-01 23:31:10.000 182 21202.78 30.49 42840.21 47800.10 2014-07-01 23:31:11.000 182 21202.78 30.49 42840.22 47800.10 2014-07-01 23:31:12.000 182 21202.78 30.47 42840.25 47800.11 2014-07-01 23:31:13.000 182 21202.75 30.49 42840.30 47800.13 2014-07-01 23:31:14.000 182 21202.73 30.49 42840.30 47800.12 2014-07-01 23:31:15.000 182 21202.75 30.48 42840.26 47800.12 2014-07-01 23:31:16.000 182 21202.76 30.50 42840.26 47800.13 2014-07-01 23:31:17.000 182 21202.75 30.53 42840.26 47800.12 2014-07-01 23:31:18.000 182 21202.75 30.51 42840.25 47800.11 2014-07-01 23:31:19.000 182 21202.75 30.52 42840.20 47800.10 2014-07-01 23:31:20.000 182 21202.75 30.53 42840.22 47800.08 2014-07-01 23:31:21.000 182 21202.74 30.53 42840.24 47800.08 2014-07-01 23:31:22.000 182 21202.73 30.52 42840.27 47800.08 2014-07-01 23:31:23.000 182 21202.71 30.55 42840.26 47800.09 2014-07-01 23:31:24.000 182 21202.69 30.55 42840.27 47800.09 2014-07-01 23:31:25.000 182 21202.68 30.56 42840.27 47800.09 2014-07-01 23:31:26.000 182 21202.67 30.60 42840.28 47800.07 2014-07-01 23:31:27.000 182 21202.63 30.62 42840.23 47800.04 2014-07-01 23:31:28.000 182 21202.60 30.64 42840.22 47800.02 2014-07-01 23:31:29.000 182 21202.59 30.67 42840.17 47799.98 2014-07-01 23:31:30.000 182 21202.59 30.68 42840.17 47799.98 2014-07-01 23:31:31.000 182 21202.59 30.66 42840.14 47799.95 2014-07-01 23:31:32.000 182 21202.56 30.67 42840.16 47799.95 2014-07-01 23:31:33.000 182 21202.53 30.69 42840.14 47799.93 2014-07-01 23:31:34.000 182 21202.56 30.67 42840.18 47799.94 2014-07-01 23:31:35.000 182 21202.60 30.64 42840.18 47799.93 2014-07-01 23:31:36.000 182 21202.61 30.60 42840.20 47799.96 2014-07-01 23:31:37.000 182 21202.68 30.58 42840.21 47800.00 2014-07-01 23:31:38.000 182 21202.68 30.62 42840.23 47800.03 2014-07-01 23:31:39.000 182 21202.68 30.68 42840.22 47800.02 2014-07-01 23:31:40.000 182 21202.67 30.65 42840.21 47800.04 2014-07-01 23:31:41.000 182 21202.67 30.67 42840.23 47800.03 2014-07-01 23:31:42.000 182 21202.68 30.68 42840.20 47800.06 2014-07-01 23:31:43.000 182 21202.69 30.68 42840.19 47800.04 2014-07-01 23:31:44.000 182 21202.68 30.65 42840.24 47800.04 2014-07-01 23:31:45.000 182 21202.67 30.70 42840.21 47800.04 2014-07-01 23:31:46.000 182 21202.67 30.71 42840.16 47800.05 2014-07-01 23:31:47.000 182 21202.66 30.71 42840.19 47800.03 2014-07-01 23:31:48.000 182 21202.65 30.72 42840.17 47800.03 2014-07-01 23:31:49.000 182 21202.63 30.77 42840.16 47800.00 2014-07-01 23:31:50.000 182 21202.57 30.81 42840.15 47799.99 2014-07-01 23:31:51.000 182 21202.55 30.82 42840.17 47799.96 2014-07-01 23:31:52.000 182 21202.55 30.82 42840.14 47799.92 2014-07-01 23:31:53.000 182 21202.56 30.80 42840.13 47799.91 2014-07-01 23:31:54.000 182 21202.57 30.81 42840.13 47799.93 2014-07-01 23:31:55.000 182 21202.59 30.79 42840.08 47799.90 2014-07-01 23:31:56.000 182 21202.62 30.77 42840.09 47799.92 2014-07-01 23:31:57.000 182 21202.67 30.74 42840.13 47799.93 2014-07-01 23:31:58.000 182 21202.67 30.74 42840.13 47799.96 2014-07-01 23:31:59.000 182 21202.65 30.76 42840.14 47799.98 2014-07-01 23:32:00.000 182 21202.66 30.79 42840.15 47799.97 2014-07-01 23:32:01.000 182 21202.67 30.81 42840.12 47799.98 2014-07-01 23:32:02.000 182 21202.67 30.83 42840.12 47799.97 2014-07-01 23:32:03.000 182 21202.67 30.82 42840.14 47799.96 2014-07-01 23:32:04.000 182 21202.68 30.83 42840.14 47799.96 2014-07-01 23:32:05.000 182 21202.65 30.83 42840.15 47799.95 2014-07-01 23:32:06.000 182 21202.66 30.83 42840.15 47799.96 2014-07-01 23:32:07.000 182 21202.65 30.83 42840.13 47799.94 2014-07-01 23:32:08.000 182 21202.62 30.84 42840.14 47799.95 2014-07-01 23:32:09.000 182 21202.62 30.83 42840.12 47799.92 2014-07-01 23:32:10.000 182 21202.63 30.82 42840.10 47799.93 2014-07-01 23:32:11.000 182 21202.62 30.82 42840.12 47799.93 2014-07-01 23:32:12.000 182 21202.59 30.83 42840.13 47799.89 2014-07-01 23:32:13.000 182 21202.61 30.83 42840.09 47799.92 2014-07-01 23:32:14.000 182 21202.57 30.83 42840.08 47799.91 2014-07-01 23:32:15.000 182 21202.60 30.83 42840.10 47799.89 2014-07-01 23:32:16.000 182 21202.58 30.83 42840.09 47799.87 2014-07-01 23:32:17.000 182 21202.60 30.81 42840.09 47799.90 2014-07-01 23:32:18.000 182 21202.61 30.83 42840.09 47799.90 2014-07-01 23:32:19.000 182 21202.58 30.89 42840.08 47799.87 2014-07-01 23:32:20.000 182 21202.54 30.90 42840.07 47799.87 2014-07-01 23:32:21.000 182 21202.52 30.91 42840.05 47799.84 2014-07-01 23:32:22.000 182 21202.50 30.92 42840.03 47799.78 2014-07-01 23:32:23.000 182 21202.51 30.92 42840.01 47799.78 2014-07-01 23:32:24.000 182 21202.51 30.92 42840.03 47799.78 2014-07-01 23:32:25.000 182 21202.49 30.88 42840.00 47799.72 2014-07-01 23:32:26.000 182 21202.50 30.88 42839.99 47799.74 2014-07-01 23:32:27.000 182 21202.48 30.88 42840.01 47799.75 2014-07-01 23:32:28.000 182 21202.48 30.88 42840.02 47799.76 2014-07-01 23:32:29.000 182 21202.50 30.85 42840.04 47799.75 2014-07-01 23:32:30.000 182 21202.51 30.81 42840.02 47799.77 2014-07-01 23:32:31.000 182 21202.55 30.77 42840.05 47799.78 2014-07-01 23:32:32.000 182 21202.59 30.74 42840.07 47799.84 2014-07-01 23:32:33.000 182 21202.61 30.73 42840.10 47799.88 2014-07-01 23:32:34.000 182 21202.62 30.71 42840.14 47799.91 2014-07-01 23:32:35.000 182 21202.60 30.70 42840.19 47799.93 2014-07-01 23:32:36.000 182 21202.65 30.69 42840.17 47799.95 2014-07-01 23:32:37.000 182 21202.70 30.62 42840.17 47799.99 2014-07-01 23:32:38.000 182 21202.75 30.58 42840.19 47800.02 2014-07-01 23:32:39.000 182 21202.73 30.57 42840.28 47800.08 2014-07-01 23:32:40.000 182 21202.70 30.56 42840.32 47800.09 2014-07-01 23:32:41.000 182 21202.73 30.55 42840.27 47800.09 2014-07-01 23:32:42.000 182 21202.71 30.55 42840.28 47800.13 2014-07-01 23:32:43.000 182 21202.72 30.54 42840.28 47800.12 2014-07-01 23:32:44.000 182 21202.69 30.54 42840.29 47800.11 2014-07-01 23:32:45.000 182 21202.71 30.55 42840.25 47800.13 2014-07-01 23:32:46.000 182 21202.70 30.53 42840.27 47800.10 2014-07-01 23:32:47.000 182 21202.67 30.51 42840.30 47800.11 2014-07-01 23:32:48.000 182 21202.65 30.51 42840.29 47800.10 2014-07-01 23:32:49.000 182 21202.65 30.52 42840.33 47800.09 2014-07-01 23:32:50.000 182 21202.62 30.53 42840.29 47800.08 2014-07-01 23:32:51.000 182 21202.62 30.53 42840.29 47800.09 2014-07-01 23:32:52.000 182 21202.63 30.52 42840.28 47800.08 2014-07-01 23:32:53.000 182 21202.63 30.49 42840.27 47800.07 2014-07-01 23:32:54.000 182 21202.63 30.51 42840.27 47800.08 2014-07-01 23:32:55.000 182 21202.61 30.50 42840.29 47800.07 2014-07-01 23:32:56.000 182 21202.62 30.47 42840.28 47800.07 2014-07-01 23:32:57.000 182 21202.61 30.49 42840.28 47800.05 2014-07-01 23:32:58.000 182 21202.58 30.52 42840.25 47800.08 2014-07-01 23:32:59.000 182 21202.53 30.59 42840.25 47800.03 2014-07-01 23:33:00.000 182 21202.48 30.66 42840.21 47800.00 2014-07-01 23:33:01.000 182 21202.44 30.70 42840.18 47799.92 2014-07-01 23:33:02.000 182 21202.41 30.69 42840.17 47799.87 2014-07-01 23:33:03.000 182 21202.36 30.68 42840.14 47799.84 2014-07-01 23:33:04.000 182 21202.37 30.71 42840.11 47799.82 2014-07-01 23:33:05.000 182 21202.36 30.70 42840.11 47799.78 2014-07-01 23:33:06.000 182 21202.34 30.65 42840.07 47799.76 2014-07-01 23:33:07.000 182 21202.36 30.59 42840.11 47799.74 2014-07-01 23:33:08.000 182 21202.42 30.53 42840.13 47799.82 2014-07-01 23:33:09.000 182 21202.44 30.53 42840.13 47799.82 2014-07-01 23:33:10.000 182 21202.43 30.54 42840.13 47799.86 2014-07-01 23:33:11.000 182 21202.42 30.55 42840.14 47799.84 2014-07-01 23:33:12.000 182 21202.39 30.56 42840.14 47799.84 2014-07-01 23:33:13.000 182 21202.39 30.55 42840.16 47799.84 2014-07-01 23:33:14.000 182 21202.40 30.55 42840.17 47799.83 2014-07-01 23:33:15.000 182 21202.40 30.51 42840.15 47799.85 2014-07-01 23:33:16.000 182 21202.41 30.54 42840.12 47799.86 2014-07-01 23:33:17.000 182 21202.38 30.52 42840.10 47799.83 2014-07-01 23:33:18.000 182 21202.39 30.52 42840.10 47799.82 2014-07-01 23:33:19.000 182 21202.40 30.54 42840.09 47799.80 2014-07-01 23:33:20.000 182 21202.39 30.55 42840.13 47799.81 2014-07-01 23:33:21.000 182 21202.39 30.53 42840.13 47799.80 2014-07-01 23:33:22.000 182 21202.37 30.54 42840.13 47799.81 2014-07-01 23:33:23.000 182 21202.37 30.54 42840.14 47799.79 2014-07-01 23:33:24.000 182 21202.37 30.53 42840.11 47799.80 2014-07-01 23:33:25.000 182 21202.37 30.53 42840.09 47799.78 2014-07-01 23:33:26.000 182 21202.35 30.53 42840.09 47799.76 2014-07-01 23:33:27.000 182 21202.35 30.53 42840.08 47799.79 2014-07-01 23:33:28.000 182 21202.38 30.52 42840.06 47799.76 2014-07-01 23:33:29.000 182 21202.40 30.54 42840.06 47799.74 2014-07-01 23:33:30.000 182 21202.37 30.55 42840.07 47799.77 2014-07-01 23:33:31.000 182 21202.33 30.60 42840.02 47799.75 2014-07-01 23:33:32.000 182 21202.27 30.62 42840.04 47799.69 2014-07-01 23:33:33.000 182 21202.23 30.63 42840.01 47799.67 2014-07-01 23:33:34.000 182 21202.22 30.65 42839.95 47799.62 2014-07-01 23:33:35.000 182 21202.22 30.61 42839.99 47799.61 2014-07-01 23:33:36.000 182 21202.25 30.58 42839.98 47799.59 2014-07-01 23:33:37.000 182 21202.26 30.58 42839.93 47799.60 2014-07-01 23:33:38.000 182 21202.25 30.58 42839.95 47799.63 2014-07-01 23:33:39.000 182 21202.25 30.58 42839.98 47799.60 2014-07-01 23:33:40.000 182 21202.28 30.58 42839.96 47799.63 2014-07-01 23:33:41.000 182 21202.27 30.57 42839.96 47799.63 2014-07-01 23:33:42.000 182 21202.29 30.55 42839.96 47799.61 2014-07-01 23:33:43.000 182 21202.28 30.56 42839.96 47799.63 2014-07-01 23:33:44.000 182 21202.28 30.53 42839.96 47799.62 2014-07-01 23:33:45.000 182 21202.27 30.54 42839.96 47799.62 2014-07-01 23:33:46.000 182 21202.28 30.53 42839.95 47799.64 2014-07-01 23:33:47.000 182 21202.27 30.54 42839.96 47799.62 2014-07-01 23:33:48.000 182 21202.30 30.52 42839.97 47799.63 2014-07-01 23:33:49.000 182 21202.29 30.49 42839.96 47799.63 2014-07-01 23:33:50.000 182 21202.29 30.46 42840.01 47799.62 2014-07-01 23:33:51.000 182 21202.27 30.45 42839.99 47799.64 2014-07-01 23:33:52.000 182 21202.26 30.43 42840.01 47799.64 2014-07-01 23:33:53.000 182 21202.26 30.41 42840.04 47799.64 2014-07-01 23:33:54.000 182 21202.26 30.43 42840.03 47799.67 2014-07-01 23:33:55.000 182 21202.24 30.43 42840.04 47799.65 2014-07-01 23:33:56.000 182 21202.25 30.43 42840.04 47799.66 2014-07-01 23:33:57.000 182 21202.21 30.46 42840.04 47799.69 2014-07-01 23:33:58.000 182 21202.20 30.47 42840.04 47799.66 2014-07-01 23:33:59.000 182 21202.19 30.48 42840.05 47799.66 2014-07-01 23:34:00.000 182 21202.18 30.49 42840.03 47799.65 2014-07-01 23:34:01.000 182 21202.13 30.48 42840.01 47799.63 2014-07-01 23:34:02.000 182 21202.13 30.47 42840.02 47799.61 2014-07-01 23:34:03.000 182 21202.15 30.44 42840.04 47799.64 2014-07-01 23:34:04.000 182 21202.18 30.42 42840.05 47799.64 2014-07-01 23:34:05.000 182 21202.17 30.38 42840.06 47799.67 2014-07-01 23:34:06.000 182 21202.19 30.41 42840.08 47799.66 2014-07-01 23:34:07.000 182 21202.20 30.39 42840.09 47799.68 2014-07-01 23:34:08.000 182 21202.19 30.38 42840.10 47799.69 2014-07-01 23:34:09.000 182 21202.20 30.40 42840.09 47799.70 2014-07-01 23:34:10.000 182 21202.18 30.39 42840.07 47799.70 2014-07-01 23:34:11.000 182 21202.15 30.40 42840.09 47799.70 2014-07-01 23:34:12.000 182 21202.18 30.39 42840.10 47799.68 2014-07-01 23:34:13.000 182 21202.17 30.37 42840.10 47799.69 2014-07-01 23:34:14.000 182 21202.23 30.31 42840.11 47799.71 2014-07-01 23:34:15.000 182 21202.31 30.24 42840.15 47799.71 2014-07-01 23:34:16.000 182 21202.37 30.17 42840.19 47799.82 2014-07-01 23:34:17.000 182 21202.42 30.14 42840.23 47799.86 2014-07-01 23:34:18.000 182 21202.43 30.15 42840.23 47799.92 2014-07-01 23:34:19.000 182 21202.44 30.15 42840.24 47799.93 2014-07-01 23:34:20.000 182 21202.48 30.12 42840.22 47799.96 2014-07-01 23:34:21.000 182 21202.48 30.14 42840.21 47799.94 2014-07-01 23:34:22.000 182 21202.49 30.15 42840.21 47799.96 2014-07-01 23:34:23.000 182 21202.48 30.16 42840.27 47799.95 2014-07-01 23:34:24.000 182 21202.47 30.16 42840.23 47799.96 2014-07-01 23:34:25.000 182 21202.50 30.17 42840.22 47799.95 2014-07-01 23:34:26.000 182 21202.50 30.17 42840.23 47799.97 2014-07-01 23:34:27.000 182 21202.52 30.16 42840.22 47799.94 2014-07-01 23:34:28.000 182 21202.52 30.12 42840.23 47799.97 2014-07-01 23:34:29.000 182 21202.51 30.10 42840.24 47799.96 2014-07-01 23:34:30.000 182 21202.50 30.09 42840.20 47799.95 2014-07-01 23:34:31.000 182 21202.50 30.08 42840.20 47799.93 2014-07-01 23:34:32.000 182 21202.47 30.12 42840.17 47799.95 2014-07-01 23:34:33.000 182 21202.48 30.12 42840.18 47799.91 2014-07-01 23:34:34.000 182 21202.48 30.13 42840.19 47799.91 2014-07-01 23:34:35.000 182 21202.43 30.19 42840.17 47799.92 2014-07-01 23:34:36.000 182 21202.39 30.29 42840.12 47799.87 2014-07-01 23:34:37.000 182 21202.38 30.37 42840.06 47799.81 2014-07-01 23:34:38.000 182 21202.36 30.40 42839.96 47799.76 2014-07-01 23:34:39.000 182 21202.35 30.40 42839.92 47799.70 2014-07-01 23:34:40.000 182 21202.37 30.36 42839.90 47799.66 2014-07-01 23:34:41.000 182 21202.38 30.37 42839.90 47799.64 2014-07-01 23:34:42.000 182 21202.40 30.36 42839.91 47799.64 2014-07-01 23:34:43.000 182 21202.42 30.34 42839.92 47799.64 2014-07-01 23:34:44.000 182 21202.41 30.31 42839.95 47799.67 2014-07-01 23:34:45.000 182 21202.42 30.28 42839.99 47799.67 2014-07-01 23:34:46.000 182 21202.44 30.25 42840.00 47799.69 2014-07-01 23:34:47.000 182 21202.46 30.22 42840.01 47799.72 2014-07-01 23:34:48.000 182 21202.49 30.19 42840.06 47799.75 2014-07-01 23:34:49.000 182 21202.51 30.19 42840.09 47799.77 2014-07-01 23:34:50.000 182 21202.48 30.18 42840.12 47799.85 2014-07-01 23:34:51.000 182 21202.42 30.23 42840.13 47799.85 2014-07-01 23:34:52.000 182 21202.42 30.26 42840.10 47799.83 2014-07-01 23:34:53.000 182 21202.39 30.27 42840.08 47799.80 2014-07-01 23:34:54.000 182 21202.34 30.29 42840.07 47799.77 2014-07-01 23:34:55.000 182 21202.33 30.32 42840.06 47799.77 2014-07-01 23:34:56.000 182 21202.28 30.38 42840.02 47799.74 2014-07-01 23:34:57.000 182 21202.21 30.44 42840.01 47799.67 2014-07-01 23:34:58.000 182 21202.20 30.44 42839.98 47799.63 2014-07-01 23:34:59.000 182 21202.19 30.44 42839.97 47799.61 2014-07-01 23:35:00.000 182 21202.18 30.44 42839.96 47799.56 2014-07-01 23:35:01.000 182 21202.15 30.42 42839.98 47799.56 2014-07-01 23:35:02.000 182 21202.13 30.43 42839.94 47799.56 2014-07-01 23:35:03.000 182 21202.11 30.40 42839.95 47799.54 2014-07-01 23:35:04.000 182 21202.10 30.40 42839.95 47799.53 2014-07-01 23:35:05.000 182 21202.07 30.37 42839.98 47799.51 2014-07-01 23:35:06.000 182 21202.09 30.37 42839.96 47799.53 2014-07-01 23:35:07.000 182 21202.07 30.38 42839.95 47799.52 2014-07-01 23:35:08.000 182 21202.03 30.40 42839.92 47799.50 2014-07-01 23:35:09.000 182 21202.00 30.38 42839.92 47799.50 2014-07-01 23:35:10.000 182 21202.00 30.37 42839.91 47799.46 2014-07-01 23:35:11.000 182 21201.99 30.37 42839.92 47799.49 2014-07-01 23:35:12.000 182 21202.00 30.38 42839.93 47799.44 2014-07-01 23:35:13.000 182 21201.95 30.37 42839.96 47799.45 2014-07-01 23:35:14.000 182 21201.95 30.39 42839.95 47799.44 2014-07-01 23:35:15.000 182 21201.92 30.38 42839.93 47799.43 2014-07-01 23:35:16.000 182 21201.90 30.37 42839.95 47799.43 2014-07-01 23:35:17.000 182 21201.93 30.36 42839.97 47799.45 2014-07-01 23:35:18.000 182 21201.94 30.36 42839.97 47799.43 2014-07-01 23:35:19.000 182 21201.89 30.39 42839.95 47799.44 2014-07-01 23:35:20.000 182 21201.87 30.40 42839.97 47799.41 2014-07-01 23:35:21.000 182 21201.84 30.40 42839.97 47799.39 2014-07-01 23:35:22.000 182 21201.86 30.36 42839.93 47799.40 2014-07-01 23:35:23.000 182 21201.86 30.34 42839.92 47799.40 2014-07-01 23:35:24.000 182 21201.85 30.35 42839.93 47799.42 2014-07-01 23:35:25.000 182 21201.84 30.34 42839.92 47799.43 2014-07-01 23:35:26.000 182 21201.84 30.34 42839.93 47799.41 2014-07-01 23:35:27.000 182 21201.83 30.34 42839.92 47799.42 2014-07-01 23:35:28.000 182 21201.83 30.34 42839.90 47799.43 2014-07-01 23:35:29.000 182 21201.82 30.36 42839.93 47799.42 2014-07-01 23:35:30.000 182 21201.86 30.35 42839.94 47799.44 2014-07-01 23:35:31.000 182 21201.86 30.34 42839.94 47799.43 2014-07-01 23:35:32.000 182 21201.86 30.32 42839.93 47799.46 2014-07-01 23:35:33.000 182 21201.85 30.30 42839.93 47799.45 2014-07-01 23:35:34.000 182 21201.80 30.32 42839.98 47799.44 2014-07-01 23:35:35.000 182 21201.79 30.34 42839.98 47799.47 2014-07-01 23:35:36.000 182 21201.79 30.32 42839.99 47799.44 2014-07-01 23:35:37.000 182 21201.82 30.30 42840.01 47799.46 2014-07-01 23:35:38.000 182 21201.85 30.32 42840.03 47799.48 2014-07-01 23:35:39.000 182 21201.84 30.33 42840.02 47799.46 2014-07-01 23:35:40.000 182 21201.82 30.33 42840.05 47799.48 2014-07-01 23:35:41.000 182 21201.85 30.35 42840.01 47799.47 2014-07-01 23:35:42.000 182 21201.85 30.32 42840.01 47799.47 2014-07-01 23:35:43.000 182 21201.86 30.27 42839.98 47799.48 2014-07-01 23:35:44.000 182 21201.85 30.29 42839.98 47799.49 2014-07-01 23:35:45.000 182 21201.84 30.31 42839.96 47799.49 2014-07-01 23:35:46.000 182 21201.88 30.31 42839.98 47799.48 2014-07-01 23:35:47.000 182 21201.86 30.31 42840.03 47799.47 2014-07-01 23:35:48.000 182 21201.92 30.31 42840.01 47799.47 2014-07-01 23:35:49.000 182 21201.91 30.31 42840.01 47799.51 2014-07-01 23:35:50.000 182 21201.91 30.30 42839.98 47799.49 2014-07-01 23:35:51.000 182 21201.92 30.30 42840.00 47799.52 2014-07-01 23:35:52.000 182 21201.91 30.27 42840.00 47799.52 2014-07-01 23:35:53.000 182 21201.90 30.27 42839.98 47799.50 2014-07-01 23:35:54.000 182 21201.93 30.25 42839.99 47799.53 2014-07-01 23:35:55.000 182 21201.95 30.24 42839.96 47799.53 2014-07-01 23:35:56.000 182 21201.98 30.24 42839.98 47799.52 2014-07-01 23:35:57.000 182 21201.96 30.23 42839.96 47799.54 2014-07-01 23:35:58.000 182 21202.00 30.21 42839.98 47799.54 2014-07-01 23:35:59.000 182 21202.02 30.20 42839.99 47799.57 2014-07-01 23:36:00.000 182 21202.02 30.14 42840.01 47799.55 2014-07-01 23:36:01.000 182 21202.02 30.11 42840.05 47799.60 2014-07-01 23:36:02.000 182 21201.98 30.14 42840.06 47799.59 2014-07-01 23:36:03.000 182 21202.00 30.14 42840.08 47799.60 2014-07-01 23:36:04.000 182 21201.98 30.18 42840.10 47799.58 2014-07-01 23:36:05.000 182 21201.96 30.21 42840.06 47799.59 2014-07-01 23:36:06.000 182 21201.98 30.21 42840.03 47799.56 2014-07-01 23:36:07.000 182 21202.00 30.17 42840.03 47799.54 2014-07-01 23:36:08.000 182 21202.07 30.14 42840.03 47799.56 2014-07-01 23:36:09.000 182 21202.15 30.07 42840.07 47799.61 2014-07-01 23:36:10.000 182 21202.22 30.01 42840.07 47799.67 2014-07-01 23:36:11.000 182 21202.34 29.95 42840.11 47799.71 2014-07-01 23:36:12.000 182 21202.41 29.92 42840.16 47799.80 2014-07-01 23:36:13.000 182 21202.46 29.91 42840.19 47799.86 2014-07-01 23:36:14.000 182 21202.48 29.90 42840.19 47799.91 2014-07-01 23:36:15.000 182 21202.50 29.90 42840.19 47799.92 2014-07-01 23:36:16.000 182 21202.52 29.91 42840.17 47799.93 2014-07-01 23:36:17.000 182 21202.51 29.92 42840.18 47799.93 2014-07-01 23:36:18.000 182 21202.54 29.90 42840.16 47799.93 2014-07-01 23:36:19.000 182 21202.54 29.92 42840.18 47799.93 2014-07-01 23:36:20.000 182 21202.58 29.92 42840.18 47799.93 2014-07-01 23:36:21.000 182 21202.57 29.91 42840.17 47799.92 2014-07-01 23:36:22.000 182 21202.56 29.90 42840.18 47799.94 2014-07-01 23:36:23.000 182 21202.56 29.91 42840.17 47799.93 2014-07-01 23:36:24.000 182 21202.54 29.91 42840.16 47799.93 2014-07-01 23:36:25.000 182 21202.52 29.92 42840.14 47799.92 2014-07-01 23:36:26.000 182 21202.52 29.91 42840.17 47799.89 2014-07-01 23:36:27.000 182 21202.52 29.92 42840.17 47799.89 2014-07-01 23:36:28.000 182 21202.52 29.89 42840.17 47799.90 2014-07-01 23:36:29.000 182 21202.54 29.88 42840.17 47799.90 2014-07-01 23:36:30.000 182 21202.53 29.86 42840.18 47799.90 2014-07-01 23:36:31.000 182 21202.49 29.87 42840.16 47799.90 2014-07-01 23:36:32.000 182 21202.49 29.90 42840.18 47799.88 2014-07-01 23:36:33.000 182 21202.50 29.93 42840.18 47799.90 2014-07-01 23:36:34.000 182 21202.49 29.96 42840.13 47799.88 2014-07-01 23:36:35.000 182 21202.47 29.98 42840.13 47799.86 2014-07-01 23:36:36.000 182 21202.47 29.98 42840.12 47799.88 2014-07-01 23:36:37.000 182 21202.46 29.99 42840.13 47799.86 2014-07-01 23:36:38.000 182 21202.43 30.02 42840.11 47799.82 2014-07-01 23:36:39.000 182 21202.40 30.05 42840.11 47799.83 2014-07-01 23:36:40.000 182 21202.38 30.05 42840.14 47799.83 2014-07-01 23:36:41.000 182 21202.39 30.07 42840.13 47799.82 2014-07-01 23:36:42.000 182 21202.40 30.10 42840.10 47799.81 2014-07-01 23:36:43.000 182 21202.35 30.11 42840.10 47799.78 2014-07-01 23:36:44.000 182 21202.33 30.13 42840.07 47799.77 2014-07-01 23:36:45.000 182 21202.33 30.13 42840.05 47799.75 2014-07-01 23:36:46.000 182 21202.33 30.13 42840.06 47799.75 2014-07-01 23:36:47.000 182 21202.31 30.16 42840.05 47799.73 2014-07-01 23:36:48.000 182 21202.28 30.16 42840.06 47799.74 2014-07-01 23:36:49.000 182 21202.27 30.19 42840.02 47799.72 2014-07-01 23:36:50.000 182 21202.24 30.22 42840.03 47799.71 2014-07-01 23:36:51.000 182 21202.22 30.23 42840.03 47799.69 2014-07-01 23:36:52.000 182 21202.23 30.26 42840.02 47799.69 2014-07-01 23:36:53.000 182 21202.23 30.26 42840.05 47799.67 2014-07-01 23:36:54.000 182 21202.24 30.28 42840.03 47799.68 2014-07-01 23:36:55.000 182 21202.23 30.31 42840.00 47799.66 2014-07-01 23:36:56.000 182 21202.23 30.33 42840.03 47799.69 2014-07-01 23:36:57.000 182 21202.20 30.36 42840.02 47799.66 2014-07-01 23:36:58.000 182 21202.16 30.34 42840.01 47799.66 2014-07-01 23:36:59.000 182 21202.16 30.35 42840.01 47799.63 2014-07-01 23:37:00.000 182 21202.17 30.36 42840.02 47799.66 2014-07-01 23:37:01.000 182 21202.14 30.39 42840.03 47799.65 2014-07-01 23:37:02.000 182 21202.12 30.40 42840.04 47799.62 2014-07-01 23:37:03.000 182 21202.12 30.41 42839.98 47799.63 2014-07-01 23:37:04.000 182 21202.13 30.39 42840.01 47799.65 2014-07-01 23:37:05.000 182 21202.10 30.42 42840.02 47799.61 2014-07-01 23:37:06.000 182 21202.09 30.43 42840.00 47799.62 2014-07-01 23:37:07.000 182 21202.05 30.42 42840.02 47799.62 2014-07-01 23:37:08.000 182 21202.07 30.41 42840.04 47799.61 2014-07-01 23:37:09.000 182 21202.07 30.41 42840.04 47799.62 2014-07-01 23:37:10.000 182 21202.05 30.40 42840.03 47799.62 2014-07-01 23:37:11.000 182 21202.06 30.39 42840.05 47799.63 2014-07-01 23:37:12.000 182 21202.06 30.42 42840.07 47799.61 2014-07-01 23:37:13.000 182 21202.11 30.42 42840.08 47799.61 2014-07-01 23:37:14.000 182 21202.11 30.42 42840.11 47799.64 2014-07-01 23:37:15.000 182 21202.09 30.40 42840.11 47799.63 2014-07-01 23:37:16.000 182 21202.13 30.39 42840.07 47799.64 2014-07-01 23:37:17.000 182 21202.13 30.40 42840.06 47799.64 2014-07-01 23:37:18.000 182 21202.16 30.39 42840.07 47799.64 2014-07-01 23:37:19.000 182 21202.17 30.40 42840.08 47799.66 2014-07-01 23:37:20.000 182 21202.13 30.39 42840.08 47799.65 2014-07-01 23:37:21.000 182 21202.12 30.38 42840.06 47799.66 2014-07-01 23:37:22.000 182 21202.15 30.39 42840.07 47799.65 2014-07-01 23:37:23.000 182 21202.12 30.38 42840.06 47799.68 2014-07-01 23:37:24.000 182 21202.16 30.38 42840.08 47799.68 2014-07-01 23:37:25.000 182 21202.15 30.36 42840.06 47799.67 2014-07-01 23:37:26.000 182 21202.14 30.38 42840.06 47799.69 2014-07-01 23:37:27.000 182 21202.13 30.34 42840.08 47799.70 2014-07-01 23:37:28.000 182 21202.13 30.38 42840.06 47799.71 2014-07-01 23:37:29.000 182 21202.15 30.41 42840.08 47799.70 2014-07-01 23:37:30.000 182 21202.12 30.53 42840.06 47799.70 2014-07-01 23:37:31.000 182 21202.10 30.65 42839.99 47799.65 2014-07-01 23:37:32.000 182 21202.07 30.69 42839.93 47799.59 2014-07-01 23:37:33.000 182 21202.06 30.69 42839.86 47799.51 2014-07-01 23:37:34.000 182 21202.05 30.70 42839.83 47799.47 2014-07-01 23:37:35.000 182 21202.07 30.71 42839.79 47799.43 2014-07-01 23:37:36.000 182 21202.10 30.67 42839.77 47799.39 2014-07-01 23:37:37.000 182 21202.09 30.67 42839.74 47799.39 2014-07-01 23:37:38.000 182 21202.11 30.63 42839.78 47799.40 2014-07-01 23:37:39.000 182 21202.12 30.58 42839.78 47799.39 2014-07-01 23:37:40.000 182 21202.11 30.57 42839.81 47799.39 2014-07-01 23:37:41.000 182 21202.12 30.55 42839.79 47799.40 2014-07-01 23:37:42.000 182 21202.12 30.56 42839.80 47799.39 2014-07-01 23:37:43.000 182 21202.13 30.51 42839.82 47799.41 2014-07-01 23:37:44.000 182 21202.16 30.48 42839.83 47799.41 2014-07-01 23:37:45.000 182 21202.17 30.46 42839.81 47799.41 2014-07-01 23:37:46.000 182 21202.18 30.43 42839.82 47799.45 2014-07-01 23:37:47.000 182 21202.19 30.41 42839.84 47799.44 2014-07-01 23:37:48.000 182 21202.19 30.37 42839.86 47799.48 2014-07-01 23:37:49.000 182 21202.21 30.37 42839.86 47799.51 2014-07-01 23:37:50.000 182 21202.21 30.33 42839.86 47799.51 2014-07-01 23:37:51.000 182 21202.15 30.41 42839.83 47799.54 2014-07-01 23:37:52.000 182 21202.11 30.49 42839.83 47799.47 2014-07-01 23:37:53.000 182 21202.11 30.47 42839.80 47799.44 2014-07-01 23:37:54.000 182 21202.11 30.43 42839.77 47799.43 2014-07-01 23:37:55.000 182 21202.15 30.40 42839.79 47799.41 2014-07-01 23:37:56.000 182 21202.19 30.34 42839.78 47799.40 2014-07-01 23:37:57.000 182 21202.19 30.29 42839.81 47799.42 2014-07-01 23:37:58.000 182 21202.24 30.26 42839.84 47799.50 2014-07-01 23:37:59.000 182 21202.25 30.24 42839.87 47799.52 2014-07-01 23:38:00.000 182 21202.25 30.23 42839.88 47799.54 2014-07-01 23:38:01.000 182 21202.30 30.20 42839.90 47799.56 2014-07-01 23:38:02.000 182 21202.32 30.18 42839.91 47799.59 2014-07-01 23:38:03.000 182 21202.34 30.15 42839.94 47799.62 2014-07-01 23:38:04.000 182 21202.38 30.12 42839.95 47799.64 2014-07-01 23:38:05.000 182 21202.42 30.09 42839.99 47799.65 2014-07-01 23:38:06.000 182 21202.38 30.11 42840.02 47799.68 2014-07-01 23:38:07.000 182 21202.41 30.12 42840.01 47799.71 2014-07-01 23:38:08.000 182 21202.45 30.14 42840.00 47799.74 2014-07-01 23:38:09.000 182 21202.44 30.11 42839.98 47799.74 2014-07-01 23:38:10.000 182 21202.41 30.10 42840.02 47799.74 2014-07-01 23:38:11.000 182 21202.41 30.15 42840.05 47799.73 2014-07-01 23:38:12.000 182 21202.45 30.14 42840.01 47799.75 2014-07-01 23:38:13.000 182 21202.44 30.13 42839.99 47799.76 2014-07-01 23:38:14.000 182 21202.43 30.15 42840.02 47799.74 2014-07-01 23:38:15.000 182 21202.41 30.16 42840.03 47799.75 2014-07-01 23:38:16.000 182 21202.40 30.16 42840.00 47799.74 2014-07-01 23:38:17.000 182 21202.40 30.18 42840.00 47799.75 2014-07-01 23:38:18.000 182 21202.43 30.16 42839.97 47799.75 2014-07-01 23:38:19.000 182 21202.40 30.17 42839.95 47799.72 2014-07-01 23:38:20.000 182 21202.41 30.16 42839.99 47799.69 2014-07-01 23:38:21.000 182 21202.40 30.16 42839.99 47799.72 2014-07-01 23:38:22.000 182 21202.39 30.18 42839.97 47799.72 2014-07-01 23:38:23.000 182 21202.40 30.17 42839.97 47799.72 2014-07-01 23:38:24.000 182 21202.41 30.16 42839.99 47799.70 2014-07-01 23:38:25.000 182 21202.42 30.15 42839.98 47799.74 2014-07-01 23:38:26.000 182 21202.46 30.17 42839.99 47799.73 2014-07-01 23:38:27.000 182 21202.47 30.17 42839.98 47799.74 2014-07-01 23:38:28.000 182 21202.50 30.16 42839.96 47799.75 2014-07-01 23:38:29.000 182 21202.48 30.14 42840.00 47799.76 2014-07-01 23:38:30.000 182 21202.48 30.15 42840.00 47799.76 2014-07-01 23:38:31.000 182 21202.50 30.13 42840.00 47799.79 2014-07-01 23:38:32.000 182 21202.50 30.13 42840.00 47799.80 2014-07-01 23:38:33.000 182 21202.50 30.09 42840.06 47799.81 2014-07-01 23:38:34.000 182 21202.49 30.08 42840.05 47799.82 2014-07-01 23:38:35.000 182 21202.50 30.08 42840.03 47799.83 2014-07-01 23:38:36.000 182 21202.47 30.07 42840.02 47799.84 2014-07-01 23:38:37.000 182 21202.49 30.05 42840.05 47799.82 2014-07-01 23:38:38.000 182 21202.49 30.07 42840.06 47799.84 2014-07-01 23:38:39.000 182 21202.48 30.08 42840.04 47799.85 2014-07-01 23:38:40.000 182 21202.47 30.06 42840.05 47799.85 2014-07-01 23:38:41.000 182 21202.45 30.08 42840.04 47799.83 2014-07-01 23:38:42.000 182 21202.46 30.08 42840.04 47799.82 2014-07-01 23:38:43.000 182 21202.46 30.07 42840.08 47799.82 2014-07-01 23:38:44.000 182 21202.47 30.05 42840.07 47799.83 2014-07-01 23:38:45.000 182 21202.48 30.02 42840.05 47799.83 2014-07-01 23:38:46.000 182 21202.49 30.01 42840.05 47799.83 2014-07-01 23:38:47.000 182 21202.45 30.05 42840.09 47799.85 2014-07-01 23:38:48.000 182 21202.48 30.06 42840.07 47799.85 2014-07-01 23:38:49.000 182 21202.47 30.07 42840.07 47799.86 2014-07-01 23:38:50.000 182 21202.46 30.09 42840.05 47799.83 2014-07-01 23:38:51.000 182 21202.45 30.08 42840.03 47799.85 2014-07-01 23:38:52.000 182 21202.47 30.06 42840.07 47799.85 2014-07-01 23:38:53.000 182 21202.46 30.07 42840.06 47799.85 2014-07-01 23:38:54.000 182 21202.47 30.09 42840.07 47799.83 2014-07-01 23:38:55.000 182 21202.42 30.09 42840.06 47799.83 2014-07-01 23:38:56.000 182 21202.46 30.08 42840.04 47799.81 2014-07-01 23:38:57.000 182 21202.47 30.08 42840.06 47799.81 2014-07-01 23:38:58.000 182 21202.47 30.08 42840.04 47799.83 2014-07-01 23:38:59.000 182 21202.46 30.08 42840.02 47799.79 2014-07-01 23:39:00.000 182 21202.43 30.08 42840.03 47799.80 2014-07-01 23:39:01.000 182 21202.44 30.07 42840.04 47799.80 2014-07-01 23:39:02.000 182 21202.44 30.09 42840.07 47799.78 2014-07-01 23:39:03.000 182 21202.44 30.08 42840.07 47799.82 2014-07-01 23:39:04.000 182 21202.48 30.09 42840.05 47799.79 2014-07-01 23:39:05.000 182 21202.48 30.11 42840.04 47799.80 2014-07-01 23:39:06.000 182 21202.47 30.11 42840.04 47799.82 2014-07-01 23:39:07.000 182 21202.49 30.10 42840.03 47799.80 2014-07-01 23:39:08.000 182 21202.50 30.10 42840.03 47799.81 2014-07-01 23:39:09.000 182 21202.49 30.10 42840.04 47799.81 2014-07-01 23:39:10.000 182 21202.51 30.11 42840.08 47799.83 2014-07-01 23:39:11.000 182 21202.48 30.09 42840.08 47799.80 2014-07-01 23:39:12.000 182 21202.48 30.09 42840.09 47799.81 2014-07-01 23:39:13.000 182 21202.52 30.08 42840.07 47799.83 2014-07-01 23:39:14.000 182 21202.51 30.06 42840.06 47799.83 2014-07-01 23:39:15.000 182 21202.53 30.02 42840.08 47799.84 2014-07-01 23:39:16.000 182 21202.51 30.01 42840.10 47799.86 2014-07-01 23:39:17.000 182 21202.52 30.02 42840.12 47799.87 2014-07-01 23:39:18.000 182 21202.54 30.04 42840.13 47799.88 2014-07-01 23:39:19.000 182 21202.51 30.02 42840.13 47799.87 2014-07-01 23:39:20.000 182 21202.49 30.01 42840.14 47799.91 2014-07-01 23:39:21.000 182 21202.51 30.01 42840.16 47799.90 2014-07-01 23:39:22.000 182 21202.49 30.01 42840.18 47799.90 2014-07-01 23:39:23.000 182 21202.48 29.97 42840.18 47799.90 2014-07-01 23:39:24.000 182 21202.47 29.95 42840.21 47799.93 2014-07-01 23:39:25.000 182 21202.46 29.93 42840.25 47799.94 2014-07-01 23:39:26.000 182 21202.46 29.91 42840.23 47799.94 2014-07-01 23:39:27.000 182 21202.44 29.89 42840.23 47799.95 2014-07-01 23:39:28.000 182 21202.44 29.91 42840.28 47799.95 2014-07-01 23:39:29.000 182 21202.42 29.92 42840.27 47799.95 2014-07-01 23:39:30.000 182 21202.43 29.93 42840.24 47799.96 2014-07-01 23:39:31.000 182 21202.43 29.95 42840.23 47799.96 2014-07-01 23:39:32.000 182 21202.40 29.95 42840.22 47799.93 2014-07-01 23:39:33.000 182 21202.41 29.96 42840.21 47799.95 2014-07-01 23:39:34.000 182 21202.40 29.97 42840.20 47799.93 2014-07-01 23:39:35.000 182 21202.40 29.98 42840.22 47799.91 2014-07-01 23:39:36.000 182 21202.37 30.01 42840.20 47799.90 2014-07-01 23:39:37.000 182 21202.36 30.05 42840.21 47799.90 2014-07-01 23:39:38.000 182 21202.38 30.03 42840.21 47799.88 2014-07-01 23:39:39.000 182 21202.34 30.05 42840.17 47799.86 2014-07-01 23:39:40.000 182 21202.35 30.09 42840.19 47799.87 2014-07-01 23:39:41.000 182 21202.32 30.10 42840.19 47799.84 2014-07-01 23:39:42.000 182 21202.30 30.09 42840.17 47799.84 2014-07-01 23:39:43.000 182 21202.32 30.12 42840.15 47799.84 2014-07-01 23:39:44.000 182 21202.32 30.14 42840.16 47799.81 2014-07-01 23:39:45.000 182 21202.28 30.14 42840.16 47799.83 2014-07-01 23:39:46.000 182 21202.28 30.17 42840.14 47799.81 2014-07-01 23:39:47.000 182 21202.29 30.18 42840.10 47799.83 2014-07-01 23:39:48.000 182 21202.33 30.21 42840.11 47799.78 2014-07-01 23:39:49.000 182 21202.35 30.25 42840.12 47799.80 2014-07-01 23:39:50.000 182 21202.35 30.26 42840.15 47799.81 2014-07-01 23:39:51.000 182 21202.37 30.28 42840.13 47799.80 2014-07-01 23:39:52.000 182 21202.37 30.28 42840.11 47799.81 2014-07-01 23:39:53.000 182 21202.40 30.27 42840.13 47799.82 2014-07-01 23:39:54.000 182 21202.41 30.28 42840.12 47799.83 2014-07-01 23:39:55.000 182 21202.42 30.28 42840.12 47799.81 2014-07-01 23:39:56.000 182 21202.47 30.26 42840.13 47799.84 2014-07-01 23:39:57.000 182 21202.52 30.23 42840.14 47799.87 2014-07-01 23:39:58.000 182 21202.56 30.20 42840.19 47799.91 2014-07-01 23:39:59.000 182 21202.59 30.18 42840.23 47799.97 2014-07-01 23:40:00.000 182 21202.58 30.19 42840.23 47799.98 2014-07-01 23:40:01.000 182 21202.58 30.21 42840.24 47800.03 2014-07-01 23:40:02.000 182 21202.57 30.20 42840.24 47800.03 2014-07-01 23:40:03.000 182 21202.59 30.23 42840.25 47800.02 2014-07-01 23:40:04.000 182 21202.61 30.26 42840.25 47800.05 2014-07-01 23:40:05.000 182 21202.65 30.25 42840.25 47800.05 2014-07-01 23:40:06.000 182 21202.69 30.19 42840.28 47800.08 2014-07-01 23:40:07.000 182 21202.74 30.14 42840.35 47800.15 2014-07-01 23:40:08.000 182 21202.77 30.10 42840.38 47800.17 2014-07-01 23:40:09.000 182 21202.76 30.09 42840.41 47800.25 2014-07-01 23:40:10.000 182 21202.81 30.08 42840.46 47800.30 2014-07-01 23:40:11.000 182 21202.81 30.08 42840.48 47800.29 2014-07-01 23:40:12.000 182 21202.82 30.08 42840.48 47800.33 2014-07-01 23:40:13.000 182 21202.88 30.11 42840.50 47800.36 2014-07-01 23:40:14.000 182 21202.88 30.12 42840.49 47800.37 2014-07-01 23:40:15.000 182 21202.87 30.12 42840.50 47800.39 2014-07-01 23:40:16.000 182 21202.89 30.10 42840.48 47800.37 2014-07-01 23:40:17.000 182 21202.91 30.11 42840.49 47800.39 2014-07-01 23:40:18.000 182 21202.89 30.11 42840.49 47800.37 2014-07-01 23:40:19.000 182 21202.86 30.12 42840.49 47800.39 2014-07-01 23:40:20.000 182 21202.90 30.12 42840.51 47800.38 2014-07-01 23:40:21.000 182 21202.91 30.14 42840.49 47800.39 2014-07-01 23:40:22.000 182 21202.92 30.12 42840.49 47800.36 2014-07-01 23:40:23.000 182 21202.94 30.11 42840.49 47800.41 2014-07-01 23:40:24.000 182 21202.91 30.08 42840.48 47800.37 2014-07-01 23:40:25.000 182 21202.94 30.06 42840.47 47800.38 2014-07-01 23:40:26.000 182 21202.95 30.06 42840.48 47800.40 2014-07-01 23:40:27.000 182 21202.93 30.07 42840.48 47800.41 2014-07-01 23:40:28.000 182 21202.95 30.03 42840.46 47800.41 2014-07-01 23:40:29.000 182 21202.94 30.02 42840.50 47800.42 2014-07-01 23:40:30.000 182 21202.92 30.03 42840.51 47800.42 2014-07-01 23:40:31.000 182 21202.90 30.05 42840.50 47800.41 2014-07-01 23:40:32.000 182 21202.90 30.08 42840.48 47800.41 2014-07-01 23:40:33.000 182 21202.90 30.10 42840.47 47800.37 2014-07-01 23:40:34.000 182 21202.90 30.12 42840.40 47800.38 2014-07-01 23:40:35.000 182 21202.86 30.13 42840.39 47800.33 2014-07-01 23:40:36.000 182 21202.86 30.15 42840.37 47800.32 2014-07-01 23:40:37.000 182 21202.89 30.15 42840.38 47800.28 2014-07-01 23:40:38.000 182 21202.90 30.13 42840.33 47800.28 2014-07-01 23:40:39.000 182 21202.85 30.12 42840.35 47800.24 2014-07-01 23:40:40.000 182 21202.85 30.13 42840.35 47800.22 2014-07-01 23:40:41.000 182 21202.84 30.10 42840.34 47800.22 2014-07-01 23:40:42.000 182 21202.83 30.09 42840.29 47800.19 2014-07-01 23:40:43.000 182 21202.83 30.06 42840.31 47800.18 2014-07-01 23:40:44.000 182 21202.84 30.04 42840.34 47800.19 2014-07-01 23:40:45.000 182 21202.84 30.00 42840.33 47800.21 2014-07-01 23:40:46.000 182 21202.83 30.00 42840.35 47800.24 2014-07-01 23:40:47.000 182 21202.85 29.99 42840.37 47800.24 2014-07-01 23:40:48.000 182 21202.84 29.97 42840.36 47800.23 2014-07-01 23:40:49.000 182 21202.85 29.95 42840.39 47800.29 2014-07-01 23:40:50.000 182 21202.84 29.93 42840.39 47800.27 2014-07-01 23:40:51.000 182 21202.83 29.94 42840.36 47800.26 2014-07-01 23:40:52.000 182 21202.84 29.93 42840.38 47800.29 2014-07-01 23:40:53.000 182 21202.84 29.93 42840.37 47800.25 2014-07-01 23:40:54.000 182 21202.83 29.92 42840.36 47800.26 2014-07-01 23:40:55.000 182 21202.81 29.92 42840.36 47800.25 2014-07-01 23:40:56.000 182 21202.79 29.93 42840.37 47800.24 2014-07-01 23:40:57.000 182 21202.79 29.97 42840.35 47800.22 2014-07-01 23:40:58.000 182 21202.78 30.00 42840.31 47800.22 2014-07-01 23:40:59.000 182 21202.78 30.01 42840.28 47800.19 2014-07-01 23:41:00.000 182 21202.77 30.02 42840.29 47800.17 2014-07-01 23:41:01.000 182 21202.77 30.00 42840.31 47800.17 2014-07-01 23:41:02.000 182 21202.75 29.99 42840.27 47800.14 2014-07-01 23:41:03.000 182 21202.77 29.98 42840.27 47800.15 2014-07-01 23:41:04.000 182 21202.75 30.01 42840.31 47800.14 2014-07-01 23:41:05.000 182 21202.78 30.01 42840.27 47800.12 2014-07-01 23:41:06.000 182 21202.79 30.00 42840.27 47800.09 2014-07-01 23:41:07.000 182 21202.80 29.98 42840.25 47800.10 2014-07-01 23:41:08.000 182 21202.81 29.96 42840.23 47800.14 2014-07-01 23:41:09.000 182 21202.82 29.96 42840.23 47800.13 2014-07-01 23:41:10.000 182 21202.80 29.95 42840.27 47800.11 2014-07-01 23:41:11.000 182 21202.80 29.95 42840.26 47800.15 2014-07-01 23:41:12.000 182 21202.75 29.99 42840.28 47800.15 2014-07-01 23:41:13.000 182 21202.73 30.05 42840.23 47800.11 2014-07-01 23:41:14.000 182 21202.72 30.10 42840.20 47800.07 2014-07-01 23:41:15.000 182 21202.67 30.11 42840.18 47800.02 2014-07-01 23:41:16.000 182 21202.63 30.14 42840.16 47799.98 2014-07-01 23:41:17.000 182 21202.62 30.14 42840.14 47799.96 2014-07-01 23:41:18.000 182 21202.62 30.13 42840.14 47799.94 2014-07-01 23:41:19.000 182 21202.62 30.11 42840.10 47799.93 2014-07-01 23:41:20.000 182 21202.59 30.11 42840.10 47799.92 2014-07-01 23:41:21.000 182 21202.58 30.11 42840.10 47799.92 2014-07-01 23:41:22.000 182 21202.57 30.11 42840.11 47799.90 2014-07-01 23:41:23.000 182 21202.53 30.10 42840.12 47799.89 2014-07-01 23:41:24.000 182 21202.52 30.09 42840.09 47799.90 2014-07-01 23:41:25.000 182 21202.55 30.10 42840.12 47799.88 2014-07-01 23:41:26.000 182 21202.56 30.08 42840.13 47799.90 2014-07-01 23:41:27.000 182 21202.55 30.06 42840.14 47799.87 2014-07-01 23:41:28.000 182 21202.53 30.07 42840.11 47799.89 2014-07-01 23:41:29.000 182 21202.54 30.08 42840.11 47799.91 2014-07-01 23:41:30.000 182 21202.54 30.08 42840.10 47799.87 2014-07-01 23:41:31.000 182 21202.52 30.04 42840.13 47799.89 2014-07-01 23:41:32.000 182 21202.53 30.01 42840.13 47799.90 2014-07-01 23:41:33.000 182 21202.54 30.05 42840.11 47799.90 2014-07-01 23:41:34.000 182 21202.53 30.04 42840.14 47799.91 2014-07-01 23:41:35.000 182 21202.52 30.03 42840.15 47799.91 2014-07-01 23:41:36.000 182 21202.52 30.02 42840.15 47799.92 2014-07-01 23:41:37.000 182 21202.51 30.01 42840.14 47799.91 2014-07-01 23:41:38.000 182 21202.53 30.02 42840.13 47799.91 2014-07-01 23:41:39.000 182 21202.51 30.00 42840.12 47799.93 2014-07-01 23:41:40.000 182 21202.46 30.03 42840.14 47799.90 2014-07-01 23:41:41.000 182 21202.45 30.05 42840.13 47799.89 2014-07-01 23:41:42.000 182 21202.44 30.06 42840.11 47799.89 2014-07-01 23:41:43.000 182 21202.45 30.09 42840.11 47799.85 2014-07-01 23:41:44.000 182 21202.42 30.11 42840.10 47799.85 2014-07-01 23:41:45.000 182 21202.42 30.10 42840.09 47799.84 2014-07-01 23:41:46.000 182 21202.43 30.10 42840.10 47799.84 2014-07-01 23:41:47.000 182 21202.40 30.14 42840.08 47799.82 2014-07-01 23:41:48.000 182 21202.38 30.14 42840.05 47799.81 2014-07-01 23:41:49.000 182 21202.33 30.17 42840.06 47799.78 2014-07-01 23:41:50.000 182 21202.32 30.20 42840.05 47799.78 2014-07-01 23:41:51.000 182 21202.32 30.20 42840.05 47799.75 2014-07-01 23:41:52.000 182 21202.30 30.21 42840.05 47799.75 2014-07-01 23:41:53.000 182 21202.27 30.22 42840.04 47799.72 2014-07-01 23:41:54.000 182 21202.28 30.22 42839.98 47799.69 2014-07-01 23:41:55.000 182 21202.27 30.22 42839.99 47799.67 2014-07-01 23:41:56.000 182 21202.29 30.21 42840.01 47799.69 2014-07-01 23:41:57.000 182 21202.28 30.18 42839.97 47799.67 2014-07-01 23:41:58.000 182 21202.27 30.18 42839.99 47799.69 2014-07-01 23:41:59.000 182 21202.24 30.19 42840.01 47799.67 2014-07-01 23:42:00.000 182 21202.23 30.18 42840.03 47799.68 2014-07-01 23:42:01.000 182 21202.22 30.15 42840.04 47799.71 2014-07-01 23:42:02.000 182 21202.21 30.14 42840.08 47799.71 2014-07-01 23:42:03.000 182 21202.23 30.08 42840.07 47799.70 2014-07-01 23:42:04.000 182 21202.22 30.05 42840.09 47799.73 2014-07-01 23:42:05.000 182 21202.20 30.05 42840.11 47799.73 2014-07-01 23:42:06.000 182 21202.20 30.03 42840.13 47799.75 2014-07-01 23:42:07.000 182 21202.20 30.04 42840.13 47799.76 2014-07-01 23:42:08.000 182 21202.20 30.04 42840.13 47799.77 2014-07-01 23:42:09.000 182 21202.18 30.04 42840.15 47799.76 2014-07-01 23:42:10.000 182 21202.17 29.99 42840.16 47799.78 2014-07-01 23:42:11.000 182 21202.13 29.96 42840.15 47799.79 2014-07-01 23:42:12.000 182 21202.14 29.95 42840.14 47799.79 2014-07-01 23:42:13.000 182 21202.15 29.95 42840.16 47799.81 2014-07-01 23:42:14.000 182 21202.16 29.92 42840.16 47799.80 2014-07-01 23:42:15.000 182 21202.17 29.91 42840.17 47799.80 2014-07-01 23:42:16.000 182 21202.18 29.91 42840.17 47799.82 2014-07-01 23:42:17.000 182 21202.17 29.88 42840.19 47799.82 2014-07-01 23:42:18.000 182 21202.16 29.87 42840.17 47799.83 2014-07-01 23:42:19.000 182 21202.15 29.86 42840.22 47799.81 2014-07-01 23:42:20.000 182 21202.14 29.85 42840.21 47799.85 2014-07-01 23:42:21.000 182 21202.11 29.84 42840.22 47799.85 2014-07-01 23:42:22.000 182 21202.15 29.80 42840.23 47799.87 2014-07-01 23:42:23.000 182 21202.18 29.77 42840.26 47799.86 2014-07-01 23:42:24.000 182 21202.17 29.76 42840.27 47799.90 2014-07-01 23:42:25.000 182 21202.18 29.76 42840.26 47799.89 2014-07-01 23:42:26.000 182 21202.18 29.74 42840.25 47799.89 2014-07-01 23:42:27.000 182 21202.19 29.76 42840.26 47799.92 2014-07-01 23:42:28.000 182 21202.23 29.75 42840.28 47799.90 2014-07-01 23:42:29.000 182 21202.27 29.70 42840.29 47799.93 2014-07-01 23:42:30.000 182 21202.29 29.69 42840.30 47799.95 2014-07-01 23:42:31.000 182 21202.30 29.65 42840.31 47799.97 2014-07-01 23:42:32.000 182 21202.30 29.65 42840.31 47799.99 2014-07-01 23:42:33.000 182 21202.30 29.64 42840.33 47799.99 2014-07-01 23:42:34.000 182 21202.27 29.66 42840.32 47800.00 2014-07-01 23:42:35.000 182 21202.28 29.65 42840.31 47799.98 2014-07-01 23:42:36.000 182 21202.30 29.65 42840.32 47799.98 2014-07-01 23:42:37.000 182 21202.27 29.65 42840.34 47800.01 2014-07-01 23:42:38.000 182 21202.32 29.58 42840.32 47800.01 2014-07-01 23:42:39.000 182 21202.39 29.49 42840.38 47800.06 2014-07-01 23:42:40.000 182 21202.42 29.42 42840.44 47800.10 2014-07-01 23:42:41.000 182 21202.44 29.40 42840.46 47800.18 2014-07-01 23:42:42.000 182 21202.43 29.42 42840.47 47800.19 2014-07-01 23:42:43.000 182 21202.40 29.49 42840.47 47800.22 2014-07-01 23:42:44.000 182 21202.32 29.56 42840.43 47800.21 2014-07-01 23:42:45.000 182 21202.31 29.59 42840.41 47800.13 2014-07-01 23:42:46.000 182 21202.30 29.61 42840.39 47800.09 2014-07-01 23:42:47.000 182 21202.27 29.60 42840.39 47800.07 2014-07-01 23:42:48.000 182 21202.24 29.60 42840.41 47800.03 2014-07-01 23:42:49.000 182 21202.23 29.64 42840.35 47800.01 2014-07-01 23:42:50.000 182 21202.26 29.66 42840.32 47800.01 2014-07-01 23:42:51.000 182 21202.27 29.63 42840.31 47799.98 2014-07-01 23:42:52.000 182 21202.25 29.63 42840.30 47799.98 2014-07-01 23:42:53.000 182 21202.27 29.60 42840.30 47799.96 2014-07-01 23:42:54.000 182 21202.27 29.59 42840.33 47799.95 2014-07-01 23:42:55.000 182 21202.27 29.60 42840.30 47799.95 2014-07-01 23:42:56.000 182 21202.25 29.59 42840.31 47799.96 2014-07-01 23:42:57.000 182 21202.24 29.56 42840.34 47799.97 2014-07-01 23:42:58.000 182 21202.24 29.59 42840.34 47799.96 2014-07-01 23:42:59.000 182 21202.26 29.58 42840.33 47799.99 2014-07-01 23:43:00.000 182 21202.24 29.58 42840.35 47799.98 2014-07-01 23:43:01.000 182 21202.24 29.59 42840.36 47799.97 2014-07-01 23:43:02.000 182 21202.19 29.60 42840.34 47799.98 2014-07-01 23:43:03.000 182 21202.18 29.67 42840.33 47799.99 2014-07-01 23:43:04.000 182 21202.19 29.72 42840.29 47799.93 2014-07-01 23:43:05.000 182 21202.15 29.77 42840.26 47799.90 2014-07-01 23:43:06.000 182 21202.12 29.80 42840.23 47799.85 2014-07-01 23:43:07.000 182 21202.14 29.83 42840.16 47799.83 2014-07-01 23:43:08.000 182 21202.13 29.84 42840.12 47799.78 2014-07-01 23:43:09.000 182 21202.12 29.82 42840.14 47799.77 2014-07-01 23:43:10.000 182 21202.15 29.81 42840.14 47799.76 2014-07-01 23:43:11.000 182 21202.13 29.84 42840.15 47799.76 2014-07-01 23:43:12.000 182 21202.12 29.84 42840.16 47799.75 2014-07-01 23:43:13.000 182 21202.12 29.84 42840.16 47799.76 2014-07-01 23:43:14.000 182 21202.09 29.86 42840.17 47799.75 2014-07-01 23:43:15.000 182 21202.08 29.86 42840.18 47799.74 2014-07-01 23:43:16.000 182 21202.08 29.84 42840.18 47799.76 2014-07-01 23:43:17.000 182 21202.08 29.85 42840.19 47799.76 2014-07-01 23:43:18.000 182 21202.11 29.87 42840.20 47799.76 2014-07-01 23:43:19.000 182 21202.08 29.83 42840.20 47799.78 2014-07-01 23:43:20.000 182 21202.09 29.84 42840.19 47799.78 2014-07-01 23:43:21.000 182 21202.10 29.84 42840.21 47799.78 2014-07-01 23:43:22.000 182 21202.07 29.83 42840.20 47799.77 2014-07-01 23:43:23.000 182 21202.05 29.83 42840.19 47799.76 2014-07-01 23:43:24.000 182 21202.05 29.82 42840.22 47799.80 2014-07-01 23:43:25.000 182 21202.10 29.81 42840.25 47799.81 2014-07-01 23:43:26.000 182 21202.07 29.81 42840.27 47799.80 2014-07-01 23:43:27.000 182 21202.03 29.81 42840.27 47799.83 2014-07-01 23:43:28.000 182 21202.00 29.83 42840.27 47799.84 2014-07-01 23:43:29.000 182 21202.04 29.84 42840.26 47799.82 2014-07-01 23:43:30.000 182 21202.05 29.83 42840.28 47799.85 2014-07-01 23:43:31.000 182 21202.08 29.84 42840.33 47799.85 2014-07-01 23:43:32.000 182 21202.07 29.85 42840.36 47799.83 2014-07-01 23:43:33.000 182 21202.06 29.84 42840.35 47799.85 2014-07-01 23:43:34.000 182 21202.04 29.82 42840.32 47799.82 2014-07-01 23:43:35.000 182 21202.05 29.84 42840.36 47799.86 2014-07-01 23:43:36.000 182 21202.05 29.86 42840.36 47799.84 2014-07-01 23:43:37.000 182 21202.02 29.88 42840.36 47799.83 2014-07-01 23:43:38.000 182 21202.04 29.89 42840.36 47799.83 2014-07-01 23:43:39.000 182 21201.98 29.91 42840.35 47799.83 2014-07-01 23:43:40.000 182 21201.97 29.93 42840.34 47799.82 2014-07-01 23:43:41.000 182 21202.00 29.93 42840.36 47799.81 2014-07-01 23:43:42.000 182 21202.01 29.95 42840.35 47799.81 2014-07-01 23:43:43.000 182 21202.03 29.96 42840.35 47799.82 2014-07-01 23:43:44.000 182 21202.10 29.92 42840.35 47799.84 2014-07-01 23:43:45.000 182 21202.17 29.87 42840.38 47799.88 2014-07-01 23:43:46.000 182 21202.20 29.81 42840.44 47799.94 2014-07-01 23:43:47.000 182 21202.23 29.78 42840.48 47800.01 2014-07-01 23:43:48.000 182 21202.24 29.79 42840.51 47800.07 2014-07-01 23:43:49.000 182 21202.27 29.81 42840.54 47800.11 2014-07-01 23:43:50.000 182 21202.28 29.83 42840.55 47800.11 2014-07-01 23:43:51.000 182 21202.24 29.83 42840.56 47800.13 2014-07-01 23:43:52.000 182 21202.22 29.84 42840.59 47800.14 2014-07-01 23:43:53.000 182 21202.24 29.86 42840.56 47800.12 2014-07-01 23:43:54.000 182 21202.25 29.89 42840.56 47800.13 2014-07-01 23:43:55.000 182 21202.25 29.92 42840.59 47800.15 2014-07-01 23:43:56.000 182 21202.22 29.96 42840.53 47800.13 2014-07-01 23:43:57.000 182 21202.22 29.99 42840.53 47800.15 2014-07-01 23:43:58.000 182 21202.22 29.96 42840.54 47800.14 2014-07-01 23:43:59.000 182 21202.20 29.98 42840.56 47800.13 2014-07-01 23:44:00.000 182 21202.17 30.01 42840.54 47800.14 2014-07-01 23:44:01.000 182 21202.17 30.04 42840.55 47800.13 2014-07-01 23:44:02.000 182 21202.15 30.07 42840.51 47800.10 2014-07-01 23:44:03.000 182 21202.15 30.10 42840.51 47800.13 2014-07-01 23:44:04.000 182 21202.13 30.10 42840.50 47800.10 2014-07-01 23:44:05.000 182 21202.12 30.13 42840.49 47800.06 2014-07-01 23:44:06.000 182 21202.11 30.16 42840.50 47800.07 2014-07-01 23:44:07.000 182 21202.09 30.23 42840.46 47800.03 2014-07-01 23:44:08.000 182 21202.10 30.27 42840.43 47800.01 2014-07-01 23:44:09.000 182 21202.10 30.31 42840.43 47800.00 2014-07-01 23:44:10.000 182 21202.10 30.34 42840.40 47799.97 2014-07-01 23:44:11.000 182 21202.09 30.36 42840.35 47799.96 2014-07-01 23:44:12.000 182 21202.09 30.42 42840.35 47799.94 2014-07-01 23:44:13.000 182 21202.12 30.46 42840.32 47799.90 2014-07-01 23:44:14.000 182 21202.09 30.50 42840.29 47799.87 2014-07-01 23:44:15.000 182 21202.09 30.53 42840.25 47799.88 2014-07-01 23:44:16.000 182 21202.12 30.53 42840.24 47799.86 2014-07-01 23:44:17.000 182 21202.12 30.56 42840.26 47799.85 2014-07-01 23:44:18.000 182 21202.11 30.59 42840.22 47799.82 2014-07-01 23:44:19.000 182 21202.13 30.58 42840.22 47799.83 2014-07-01 23:44:20.000 182 21202.15 30.63 42840.19 47799.82 2014-07-01 23:44:21.000 182 21202.14 30.64 42840.17 47799.81 2014-07-01 23:44:22.000 182 21202.12 30.62 42840.18 47799.81 2014-07-01 23:44:23.000 182 21202.13 30.63 42840.22 47799.80 2014-07-01 23:44:24.000 182 21202.14 30.65 42840.21 47799.82 2014-07-01 23:44:25.000 182 21202.13 30.64 42840.20 47799.80 2014-07-01 23:44:26.000 182 21202.15 30.64 42840.23 47799.82 2014-07-01 23:44:27.000 182 21202.16 30.66 42840.22 47799.82 2014-07-01 23:44:28.000 182 21202.12 30.68 42840.19 47799.81 2014-07-01 23:44:29.000 182 21202.12 30.69 42840.18 47799.83 2014-07-01 23:44:30.000 182 21202.14 30.67 42840.16 47799.79 2014-07-01 23:44:31.000 182 21202.18 30.68 42840.16 47799.80 2014-07-01 23:44:32.000 182 21202.16 30.68 42840.16 47799.80 2014-07-01 23:44:33.000 182 21202.15 30.67 42840.18 47799.82 2014-07-01 23:44:34.000 182 21202.14 30.65 42840.19 47799.80 2014-07-01 23:44:35.000 182 21202.08 30.66 42840.19 47799.80 2014-07-01 23:44:36.000 182 21202.10 30.63 42840.15 47799.77 2014-07-01 23:44:37.000 182 21202.07 30.59 42840.20 47799.77 2014-07-01 23:44:38.000 182 21202.09 30.56 42840.22 47799.80 2014-07-01 23:44:39.000 182 21202.09 30.52 42840.22 47799.81 2014-07-01 23:44:40.000 182 21202.12 30.50 42840.26 47799.83 2014-07-01 23:44:41.000 182 21202.13 30.49 42840.24 47799.82 2014-07-01 23:44:42.000 182 21202.13 30.46 42840.28 47799.85 2014-07-01 23:44:43.000 182 21202.10 30.45 42840.31 47799.88 2014-07-01 23:44:44.000 182 21202.12 30.43 42840.30 47799.91 2014-07-01 23:44:45.000 182 21202.16 30.38 42840.31 47799.89 2014-07-01 23:44:46.000 182 21202.17 30.36 42840.32 47799.90 2014-07-01 23:44:47.000 182 21202.15 30.42 42840.29 47799.93 2014-07-01 23:44:48.000 182 21202.16 30.44 42840.24 47799.91 2014-07-01 23:44:49.000 182 21202.19 30.42 42840.23 47799.89 2014-07-01 23:44:50.000 182 21202.20 30.40 42840.24 47799.87 2014-07-01 23:44:51.000 182 21202.23 30.40 42840.22 47799.89 2014-07-01 23:44:52.000 182 21202.26 30.37 42840.20 47799.90 2014-07-01 23:44:53.000 182 21202.29 30.35 42840.23 47799.90 2014-07-01 23:44:54.000 182 21202.31 30.34 42840.22 47799.94 2014-07-01 23:44:55.000 182 21202.34 30.34 42840.21 47799.93 2014-07-01 23:44:56.000 182 21202.37 30.33 42840.25 47799.93 2014-07-01 23:44:57.000 182 21202.40 30.31 42840.24 47799.96 2014-07-01 23:44:58.000 182 21202.38 30.31 42840.22 47799.95 2014-07-01 23:44:59.000 182 21202.40 30.30 42840.23 47799.96 2014-07-01 23:45:00.000 182 21202.43 30.26 42840.21 47799.97 2014-07-01 23:45:01.000 182 21202.44 30.28 42840.21 47799.99 2014-07-01 23:45:02.000 182 21202.44 30.26 42840.22 47800.01 2014-07-01 23:45:03.000 182 21202.46 30.23 42840.24 47800.02 2014-07-01 23:45:04.000 182 21202.47 30.23 42840.29 47800.01 2014-07-01 23:45:05.000 182 21202.48 30.24 42840.27 47800.03 2014-07-01 23:45:06.000 182 21202.50 30.24 42840.28 47800.04 2014-07-01 23:45:07.000 182 21202.48 30.24 42840.25 47799.99 2014-07-01 23:45:08.000 182 21202.47 30.26 42840.24 47799.99 2014-07-01 23:45:09.000 182 21202.46 30.25 42840.25 47800.00 2014-07-01 23:45:10.000 182 21202.46 30.24 42840.28 47799.98 2014-07-01 23:45:11.000 182 21202.44 30.25 42840.26 47799.98 2014-07-01 23:45:12.000 182 21202.44 30.27 42840.23 47799.98 2014-07-01 23:45:13.000 182 21202.44 30.26 42840.21 47799.95 2014-07-01 23:45:14.000 182 21202.44 30.25 42840.19 47799.96 2014-07-01 23:45:15.000 182 21202.40 30.29 42840.16 47799.95 2014-07-01 23:45:16.000 182 21202.38 30.31 42840.16 47799.91 2014-07-01 23:45:17.000 182 21202.36 30.30 42840.16 47799.89 2014-07-01 23:45:18.000 182 21202.35 30.31 42840.14 47799.87 2014-07-01 23:45:19.000 182 21202.36 30.31 42840.16 47799.86 2014-07-01 23:45:20.000 182 21202.37 30.30 42840.17 47799.83 2014-07-01 23:45:21.000 182 21202.39 30.29 42840.17 47799.83 2014-07-01 23:45:22.000 182 21202.38 30.31 42840.15 47799.81 2014-07-01 23:45:23.000 182 21202.35 30.31 42840.12 47799.81 2014-07-01 23:45:24.000 182 21202.34 30.30 42840.13 47799.79 2014-07-01 23:45:25.000 182 21202.34 30.30 42840.14 47799.78 2014-07-01 23:45:26.000 182 21202.31 30.30 42840.13 47799.75 2014-07-01 23:45:27.000 182 21202.32 30.33 42840.11 47799.76 2014-07-01 23:45:28.000 182 21202.30 30.29 42840.10 47799.74 2014-07-01 23:45:29.000 182 21202.28 30.28 42840.09 47799.76 2014-07-01 23:45:30.000 182 21202.29 30.31 42840.08 47799.76 2014-07-01 23:45:31.000 182 21202.31 30.33 42840.08 47799.74 2014-07-01 23:45:32.000 182 21202.29 30.31 42840.09 47799.75 2014-07-01 23:45:33.000 182 21202.29 30.30 42840.09 47799.74 2014-07-01 23:45:34.000 182 21202.30 30.24 42840.09 47799.75 2014-07-01 23:45:35.000 182 21202.30 30.23 42840.09 47799.75 2014-07-01 23:45:36.000 182 21202.29 30.22 42840.11 47799.76 2014-07-01 23:45:37.000 182 21202.27 30.20 42840.13 47799.77 2014-07-01 23:45:38.000 182 21202.27 30.20 42840.17 47799.77 2014-07-01 23:45:39.000 182 21202.27 30.19 42840.18 47799.78 2014-07-01 23:45:40.000 182 21202.24 30.21 42840.17 47799.78 2014-07-01 23:45:41.000 182 21202.23 30.21 42840.14 47799.79 2014-07-01 23:45:42.000 182 21202.24 30.19 42840.18 47799.79 2014-07-01 23:45:43.000 182 21202.24 30.19 42840.19 47799.82 2014-07-01 23:45:44.000 182 21202.25 30.19 42840.21 47799.80 2014-07-01 23:45:45.000 182 21202.22 30.20 42840.16 47799.80 2014-07-01 23:45:46.000 182 21202.23 30.20 42840.17 47799.80 2014-07-01 23:45:47.000 182 21202.22 30.20 42840.21 47799.82 2014-07-01 23:45:48.000 182 21202.22 30.22 42840.20 47799.81 2014-07-01 23:45:49.000 182 21202.20 30.26 42840.17 47799.81 2014-07-01 23:45:50.000 182 21202.20 30.27 42840.16 47799.79 2014-07-01 23:45:51.000 182 21202.18 30.27 42840.15 47799.77 2014-07-01 23:45:52.000 182 21202.20 30.24 42840.17 47799.76 2014-07-01 23:45:53.000 182 21202.21 30.24 42840.19 47799.77 2014-07-01 23:45:54.000 182 21202.20 30.25 42840.18 47799.79 2014-07-01 23:45:55.000 182 21202.19 30.23 42840.21 47799.77 2014-07-01 23:45:56.000 182 21202.21 30.19 42840.25 47799.82 2014-07-01 23:45:57.000 182 21202.22 30.17 42840.28 47799.83 2014-07-01 23:45:58.000 182 21202.24 30.15 42840.33 47799.87 2014-07-01 23:45:59.000 182 21202.26 30.13 42840.36 47799.92 2014-07-01 23:46:00.000 182 21202.23 30.14 42840.35 47799.92 2014-07-01 23:46:01.000 182 21202.25 30.15 42840.39 47799.95 2014-07-01 23:46:02.000 182 21202.24 30.15 42840.40 47799.97 2014-07-01 23:46:03.000 182 21202.24 30.17 42840.40 47800.01 2014-07-01 23:46:04.000 182 21202.22 30.19 42840.42 47800.00 2014-07-01 23:46:05.000 182 21202.20 30.22 42840.41 47799.99 2014-07-01 23:46:06.000 182 21202.19 30.22 42840.43 47800.01 2014-07-01 23:46:07.000 182 21202.17 30.25 42840.45 47800.00 2014-07-01 23:46:08.000 182 21202.19 30.25 42840.47 47800.01 2014-07-01 23:46:09.000 182 21202.18 30.27 42840.45 47800.02 2014-07-01 23:46:10.000 182 21202.16 30.27 42840.48 47799.97 2014-07-01 23:46:11.000 182 21202.14 30.29 42840.46 47800.01 2014-07-01 23:46:12.000 182 21202.12 30.31 42840.47 47799.99 2014-07-01 23:46:13.000 182 21202.09 30.33 42840.47 47800.00 2014-07-01 23:46:14.000 182 21202.08 30.32 42840.46 47799.96 2014-07-01 23:46:15.000 182 21202.04 30.35 42840.44 47799.97 2014-07-01 23:46:16.000 182 21202.01 30.37 42840.44 47799.94 2014-07-01 23:46:17.000 182 21202.02 30.37 42840.48 47799.94 2014-07-01 23:46:18.000 182 21202.03 30.39 42840.47 47799.95 2014-07-01 23:46:19.000 182 21202.03 30.40 42840.44 47799.90 2014-07-01 23:46:20.000 182 21202.00 30.41 42840.44 47799.92 2014-07-01 23:46:21.000 182 21202.00 30.39 42840.43 47799.90 2014-07-01 23:46:22.000 182 21202.00 30.41 42840.43 47799.92 2014-07-01 23:46:23.000 182 21201.99 30.43 42840.42 47799.91 2014-07-01 23:46:24.000 182 21201.97 30.40 42840.43 47799.91 2014-07-01 23:46:25.000 182 21201.98 30.40 42840.47 47799.91 2014-07-01 23:46:26.000 182 21201.98 30.42 42840.47 47799.93 2014-07-01 23:46:27.000 182 21202.00 30.45 42840.45 47799.90 2014-07-01 23:46:28.000 182 21201.98 30.46 42840.47 47799.91 2014-07-01 23:46:29.000 182 21201.97 30.44 42840.48 47799.90 2014-07-01 23:46:30.000 182 21201.97 30.44 42840.44 47799.91 2014-07-01 23:46:31.000 182 21201.97 30.44 42840.43 47799.90 2014-07-01 23:46:32.000 182 21202.00 30.45 42840.46 47799.90 2014-07-01 23:46:33.000 182 21202.00 30.47 42840.49 47799.90 2014-07-01 23:46:34.000 182 21201.98 30.47 42840.47 47799.91 2014-07-01 23:46:35.000 182 21201.98 30.46 42840.49 47799.89 2014-07-01 23:46:36.000 182 21201.96 30.46 42840.49 47799.91 2014-07-01 23:46:37.000 182 21201.96 30.46 42840.48 47799.91 2014-07-01 23:46:38.000 182 21201.94 30.47 42840.48 47799.90 2014-07-01 23:46:39.000 182 21201.96 30.47 42840.46 47799.90 2014-07-01 23:46:40.000 182 21201.94 30.49 42840.50 47799.92 2014-07-01 23:46:41.000 182 21201.96 30.50 42840.51 47799.91 2014-07-01 23:46:42.000 182 21201.94 30.53 42840.50 47799.93 2014-07-01 23:46:43.000 182 21201.91 30.55 42840.50 47799.93 2014-07-01 23:46:44.000 182 21201.93 30.57 42840.49 47799.88 2014-07-01 23:46:45.000 182 21201.93 30.56 42840.47 47799.90 2014-07-01 23:46:46.000 182 21201.91 30.59 42840.49 47799.89 2014-07-01 23:46:47.000 182 21201.88 30.60 42840.47 47799.87 2014-07-01 23:46:48.000 182 21201.87 30.59 42840.43 47799.85 2014-07-01 23:46:49.000 182 21201.87 30.61 42840.42 47799.84 2014-07-01 23:46:50.000 182 21201.86 30.64 42840.43 47799.82 2014-07-01 23:46:51.000 182 21201.85 30.64 42840.42 47799.80 2014-07-01 23:46:52.000 182 21201.87 30.63 42840.41 47799.79 2014-07-01 23:46:53.000 182 21201.88 30.64 42840.39 47799.79 2014-07-01 23:46:54.000 182 21201.88 30.65 42840.40 47799.79 2014-07-01 23:46:55.000 182 21201.85 30.67 42840.40 47799.78 2014-07-01 23:46:56.000 182 21201.86 30.65 42840.38 47799.76 2014-07-01 23:46:57.000 182 21201.88 30.65 42840.38 47799.78 2014-07-01 23:46:58.000 182 21201.87 30.65 42840.37 47799.77 2014-07-01 23:46:59.000 182 21201.89 30.66 42840.37 47799.78 2014-07-01 23:47:00.000 182 21201.91 30.65 42840.36 47799.76 2014-07-01 23:47:01.000 182 21201.91 30.62 42840.39 47799.79 2014-07-01 23:47:02.000 182 21201.96 30.62 42840.37 47799.80 2014-07-01 23:47:03.000 182 21201.93 30.62 42840.40 47799.80 2014-07-01 23:47:04.000 182 21201.92 30.63 42840.39 47799.81 2014-07-01 23:47:05.000 182 21201.95 30.65 42840.38 47799.80 2014-07-01 23:47:06.000 182 21201.95 30.60 42840.38 47799.84 2014-07-01 23:47:07.000 182 21201.98 30.59 42840.39 47799.83 2014-07-01 23:47:08.000 182 21201.99 30.59 42840.41 47799.83 2014-07-01 23:47:09.000 182 21201.99 30.59 42840.38 47799.87 2014-07-01 23:47:10.000 182 21202.00 30.56 42840.39 47799.87 2014-07-01 23:47:11.000 182 21202.02 30.54 42840.40 47799.86 2014-07-01 23:47:12.000 182 21202.05 30.55 42840.40 47799.88 2014-07-01 23:47:13.000 182 21202.04 30.54 42840.42 47799.90 2014-07-01 23:47:14.000 182 21202.03 30.53 42840.43 47799.89 2014-07-01 23:47:15.000 182 21202.03 30.52 42840.45 47799.90 2014-07-01 23:47:16.000 182 21202.01 30.55 42840.44 47799.90 2014-07-01 23:47:17.000 182 21202.03 30.56 42840.43 47799.93 2014-07-01 23:47:18.000 182 21202.03 30.51 42840.43 47799.90 2014-07-01 23:47:19.000 182 21202.02 30.52 42840.44 47799.93 2014-07-01 23:47:20.000 182 21201.98 30.61 42840.41 47799.88 2014-07-01 23:47:21.000 182 21201.99 30.63 42840.36 47799.88 2014-07-01 23:47:22.000 182 21202.02 30.61 42840.36 47799.84 2014-07-01 23:47:23.000 182 21202.01 30.58 42840.39 47799.80 2014-07-01 23:47:24.000 182 21202.05 30.55 42840.36 47799.81 2014-07-01 23:47:25.000 182 21202.03 30.57 42840.34 47799.80 2014-07-01 23:47:26.000 182 21202.01 30.55 42840.37 47799.81 2014-07-01 23:47:27.000 182 21201.99 30.56 42840.37 47799.79 2014-07-01 23:47:28.000 182 21202.01 30.53 42840.33 47799.80 2014-07-01 23:47:29.000 182 21202.04 30.52 42840.32 47799.80 2014-07-01 23:47:30.000 182 21202.04 30.50 42840.36 47799.81 2014-07-01 23:47:31.000 182 21202.05 30.50 42840.31 47799.79 2014-07-01 23:47:32.000 182 21202.04 30.50 42840.35 47799.83 2014-07-01 23:47:33.000 182 21202.10 30.50 42840.36 47799.82 2014-07-01 23:47:34.000 182 21202.11 30.51 42840.36 47799.80 2014-07-01 23:47:35.000 182 21202.10 30.48 42840.37 47799.85 2014-07-01 23:47:36.000 182 21202.10 30.44 42840.35 47799.83 2014-07-01 23:47:37.000 182 21202.13 30.42 42840.35 47799.85 2014-07-01 23:47:38.000 182 21202.16 30.35 42840.39 47799.86 2014-07-01 23:47:39.000 182 21202.15 30.31 42840.41 47799.90 2014-07-01 23:47:40.000 182 21202.16 30.32 42840.43 47799.91 2014-07-01 23:47:41.000 182 21202.16 30.32 42840.41 47799.95 2014-07-01 23:47:42.000 182 21202.15 30.30 42840.45 47799.97 2014-07-01 23:47:43.000 182 21202.16 30.30 42840.45 47799.96 2014-07-01 23:47:44.000 182 21202.15 30.29 42840.45 47799.98 2014-07-01 23:47:45.000 182 21202.14 30.30 42840.46 47800.00 2014-07-01 23:47:46.000 182 21202.13 30.28 42840.43 47800.01 2014-07-01 23:47:47.000 182 21202.14 30.28 42840.45 47799.99 2014-07-01 23:47:48.000 182 21202.12 30.27 42840.50 47800.00 2014-07-01 23:47:49.000 182 21202.12 30.28 42840.49 47800.00 2014-07-01 23:47:50.000 182 21202.15 30.27 42840.50 47800.01 2014-07-01 23:47:51.000 182 21202.13 30.28 42840.49 47800.02 2014-07-01 23:47:52.000 182 21202.17 30.29 42840.48 47800.01 2014-07-01 23:47:53.000 182 21202.16 30.26 42840.48 47800.02 2014-07-01 23:47:54.000 182 21202.15 30.27 42840.47 47800.01 2014-07-01 23:47:55.000 182 21202.15 30.24 42840.48 47800.02 2014-07-01 23:47:56.000 182 21202.14 30.26 42840.52 47800.01 2014-07-01 23:47:57.000 182 21202.13 30.28 42840.52 47800.03 2014-07-01 23:47:58.000 182 21202.16 30.28 42840.51 47800.03 2014-07-01 23:47:59.000 182 21202.17 30.27 42840.47 47799.99 2014-07-01 23:48:00.000 182 21202.17 30.27 42840.45 47800.01 2014-07-01 23:48:01.000 182 21202.14 30.28 42840.47 47800.00 2014-07-01 23:48:02.000 182 21202.15 30.26 42840.46 47799.98 2014-07-01 23:48:03.000 182 21202.12 30.29 42840.48 47799.97 2014-07-01 23:48:04.000 182 21202.12 30.30 42840.46 47800.00 2014-07-01 23:48:05.000 182 21202.15 30.31 42840.41 47799.96 2014-07-01 23:48:06.000 182 21202.13 30.33 42840.40 47799.96 2014-07-01 23:48:07.000 182 21202.12 30.34 42840.38 47799.94 2014-07-01 23:48:08.000 182 21202.11 30.33 42840.39 47799.94 2014-07-01 23:48:09.000 182 21202.12 30.32 42840.37 47799.91 2014-07-01 23:48:10.000 182 21202.12 30.32 42840.33 47799.92 2014-07-01 23:48:11.000 182 21202.11 30.32 42840.36 47799.93 2014-07-01 23:48:12.000 182 21202.11 30.34 42840.35 47799.89 2014-07-01 23:48:13.000 182 21202.11 30.35 42840.38 47799.91 2014-07-01 23:48:14.000 182 21202.10 30.39 42840.37 47799.91 2014-07-01 23:48:15.000 182 21202.10 30.38 42840.35 47799.87 2014-07-01 23:48:16.000 182 21202.09 30.38 42840.36 47799.86 2014-07-01 23:48:17.000 182 21202.07 30.40 42840.34 47799.87 2014-07-01 23:48:18.000 182 21202.07 30.44 42840.33 47799.86 2014-07-01 23:48:19.000 182 21202.09 30.45 42840.30 47799.82 2014-07-01 23:48:20.000 182 21202.06 30.47 42840.32 47799.81 2014-07-01 23:48:21.000 182 21202.07 30.47 42840.28 47799.80 2014-07-01 23:48:22.000 182 21202.09 30.49 42840.28 47799.79 2014-07-01 23:48:23.000 182 21202.07 30.49 42840.28 47799.77 2014-07-01 23:48:24.000 182 21202.05 30.49 42840.28 47799.77 2014-07-01 23:48:25.000 182 21202.05 30.47 42840.27 47799.80 2014-07-01 23:48:26.000 182 21202.06 30.50 42840.27 47799.78 2014-07-01 23:48:27.000 182 21202.06 30.50 42840.31 47799.78 2014-07-01 23:48:28.000 182 21202.06 30.49 42840.34 47799.77 2014-07-01 23:48:29.000 182 21202.05 30.49 42840.32 47799.78 2014-07-01 23:48:30.000 182 21202.05 30.48 42840.30 47799.76 2014-07-01 23:48:31.000 182 21202.05 30.47 42840.31 47799.76 2014-07-01 23:48:32.000 182 21202.06 30.47 42840.30 47799.78 2014-07-01 23:48:33.000 182 21202.07 30.45 42840.31 47799.79 2014-07-01 23:48:34.000 182 21202.07 30.44 42840.33 47799.82 2014-07-01 23:48:35.000 182 21202.07 30.41 42840.35 47799.82 2014-07-01 23:48:36.000 182 21202.06 30.39 42840.36 47799.84 2014-07-01 23:48:37.000 182 21202.06 30.40 42840.35 47799.85 2014-07-01 23:48:38.000 182 21202.08 30.38 42840.40 47799.88 2014-07-01 23:48:39.000 182 21202.09 30.40 42840.37 47799.89 2014-07-01 23:48:40.000 182 21202.08 30.38 42840.35 47799.87 2014-07-01 23:48:41.000 182 21202.06 30.37 42840.40 47799.90 2014-07-01 23:48:42.000 182 21202.09 30.37 42840.40 47799.90 2014-07-01 23:48:43.000 182 21202.11 30.35 42840.42 47799.90 2014-07-01 23:48:44.000 182 21202.10 30.38 42840.41 47799.89 2014-07-01 23:48:45.000 182 21202.10 30.37 42840.41 47799.91 2014-07-01 23:48:46.000 182 21202.10 30.40 42840.41 47799.92 2014-07-01 23:48:47.000 182 21202.09 30.40 42840.38 47799.91 2014-07-01 23:48:48.000 182 21202.06 30.40 42840.39 47799.91 2014-07-01 23:48:49.000 182 21202.06 30.40 42840.39 47799.88 2014-07-01 23:48:50.000 182 21202.06 30.41 42840.41 47799.92 2014-07-01 23:48:51.000 182 21202.06 30.41 42840.41 47799.90 2014-07-01 23:48:52.000 182 21202.08 30.42 42840.37 47799.91 2014-07-01 23:48:53.000 182 21202.08 30.42 42840.39 47799.90 2014-07-01 23:48:54.000 182 21202.08 30.43 42840.37 47799.88 2014-07-01 23:48:55.000 182 21202.04 30.40 42840.42 47799.92 2014-07-01 23:48:56.000 182 21202.04 30.39 42840.39 47799.88 2014-07-01 23:48:57.000 182 21202.06 30.38 42840.38 47799.89 2014-07-01 23:48:58.000 182 21202.06 30.38 42840.39 47799.89 2014-07-01 23:48:59.000 182 21202.04 30.41 42840.38 47799.88 2014-07-01 23:49:00.000 182 21202.04 30.42 42840.38 47799.88 2014-07-01 23:49:01.000 182 21202.04 30.40 42840.36 47799.86 2014-07-01 23:49:02.000 182 21202.03 30.40 42840.38 47799.86 2014-07-01 23:49:03.000 182 21202.05 30.39 42840.37 47799.86 2014-07-01 23:49:04.000 182 21202.06 30.36 42840.38 47799.86 2014-07-01 23:49:05.000 182 21202.03 30.35 42840.41 47799.86 2014-07-01 23:49:06.000 182 21202.06 30.35 42840.40 47799.87 2014-07-01 23:49:07.000 182 21202.03 30.37 42840.37 47799.85 2014-07-01 23:49:08.000 182 21202.02 30.37 42840.37 47799.86 2014-07-01 23:49:09.000 182 21202.03 30.38 42840.36 47799.86 2014-07-01 23:49:10.000 182 21202.07 30.37 42840.37 47799.86 2014-07-01 23:49:11.000 182 21202.06 30.38 42840.37 47799.86 2014-07-01 23:49:12.000 182 21202.06 30.40 42840.34 47799.85 2014-07-01 23:49:13.000 182 21202.08 30.42 42840.37 47799.86 2014-07-01 23:49:14.000 182 21202.07 30.44 42840.35 47799.85 2014-07-01 23:49:15.000 182 21202.07 30.43 42840.35 47799.86 2014-07-01 23:49:16.000 182 21202.04 30.41 42840.34 47799.83 2014-07-01 23:49:17.000 182 21202.01 30.41 42840.35 47799.85 2014-07-01 23:49:18.000 182 21202.00 30.42 42840.36 47799.85 2014-07-01 23:49:19.000 182 21202.03 30.43 42840.37 47799.84 2014-07-01 23:49:20.000 182 21202.02 30.44 42840.37 47799.84 2014-07-01 23:49:21.000 182 21202.02 30.42 42840.35 47799.84 2014-07-01 23:49:22.000 182 21202.02 30.43 42840.36 47799.85 2014-07-01 23:49:23.000 182 21202.05 30.43 42840.38 47799.85 2014-07-01 23:49:24.000 182 21202.01 30.42 42840.40 47799.85 2014-07-01 23:49:25.000 182 21202.04 30.43 42840.38 47799.86 2014-07-01 23:49:26.000 182 21202.05 30.42 42840.39 47799.86 2014-07-01 23:49:27.000 182 21202.03 30.45 42840.39 47799.86 2014-07-01 23:49:28.000 182 21202.01 30.47 42840.36 47799.88 2014-07-01 23:49:29.000 182 21202.02 30.48 42840.33 47799.86 2014-07-01 23:49:30.000 182 21202.02 30.44 42840.35 47799.86 2014-07-01 23:49:31.000 182 21202.03 30.47 42840.36 47799.86 2014-07-01 23:49:32.000 182 21202.03 30.49 42840.38 47799.86 2014-07-01 23:49:33.000 182 21202.05 30.46 42840.36 47799.84 2014-07-01 23:49:34.000 182 21202.04 30.48 42840.34 47799.88 2014-07-01 23:49:35.000 182 21202.05 30.48 42840.36 47799.85 2014-07-01 23:49:36.000 182 21202.06 30.48 42840.36 47799.86 2014-07-01 23:49:37.000 182 21202.03 30.49 42840.34 47799.87 2014-07-01 23:49:38.000 182 21202.05 30.48 42840.32 47799.85 2014-07-01 23:49:39.000 182 21202.08 30.48 42840.37 47799.84 2014-07-01 23:49:40.000 182 21202.11 30.48 42840.35 47799.86 2014-07-01 23:49:41.000 182 21202.10 30.46 42840.37 47799.86 2014-07-01 23:49:42.000 182 21202.09 30.44 42840.35 47799.85 2014-07-01 23:49:43.000 182 21202.11 30.44 42840.34 47799.87 2014-07-01 23:49:44.000 182 21202.12 30.43 42840.34 47799.88 2014-07-01 23:49:45.000 182 21202.15 30.43 42840.35 47799.89 2014-07-01 23:49:46.000 182 21202.16 30.42 42840.37 47799.89 2014-07-01 23:49:47.000 182 21202.14 30.41 42840.38 47799.91 2014-07-01 23:49:48.000 182 21202.12 30.43 42840.38 47799.92 2014-07-01 23:49:49.000 182 21202.14 30.43 42840.40 47799.94 2014-07-01 23:49:50.000 182 21202.15 30.41 42840.39 47799.90 2014-07-01 23:49:51.000 182 21202.16 30.44 42840.39 47799.91 2014-07-01 23:49:52.000 182 21202.13 30.43 42840.40 47799.92 2014-07-01 23:49:53.000 182 21202.13 30.43 42840.37 47799.95 2014-07-01 23:49:54.000 182 21202.16 30.48 42840.38 47799.94 2014-07-01 23:49:55.000 182 21202.17 30.47 42840.38 47799.94 2014-07-01 23:49:56.000 182 21202.15 30.46 42840.38 47799.95 2014-07-01 23:49:57.000 182 21202.16 30.44 42840.40 47799.93 2014-07-01 23:49:58.000 182 21202.17 30.45 42840.38 47799.94 2014-07-01 23:49:59.000 182 21202.17 30.46 42840.41 47799.96 2014-07-01 23:50:00.000 182 21202.17 30.50 42840.45 47799.94 2014-07-01 23:50:01.000 182 21202.18 30.50 42840.44 47799.94 2014-07-01 23:50:02.000 182 21202.16 30.50 42840.41 47799.95 2014-07-01 23:50:03.000 182 21202.14 30.50 42840.42 47799.93 2014-07-01 23:50:04.000 182 21202.11 30.51 42840.39 47799.93 2014-07-01 23:50:05.000 182 21202.09 30.52 42840.42 47799.92 2014-07-01 23:50:06.000 182 21202.07 30.54 42840.40 47799.91 2014-07-01 23:50:07.000 182 21202.08 30.52 42840.42 47799.91 2014-07-01 23:50:08.000 182 21202.09 30.54 42840.39 47799.92 2014-07-01 23:50:09.000 182 21202.12 30.53 42840.37 47799.91 2014-07-01 23:50:10.000 182 21202.09 30.56 42840.37 47799.88 2014-07-01 23:50:11.000 182 21202.07 30.55 42840.39 47799.88 2014-07-01 23:50:12.000 182 21202.07 30.56 42840.37 47799.87 2014-07-01 23:50:13.000 182 21202.08 30.57 42840.36 47799.87 2014-07-01 23:50:14.000 182 21202.06 30.57 42840.35 47799.88 2014-07-01 23:50:15.000 182 21202.07 30.56 42840.34 47799.87 2014-07-01 23:50:16.000 182 21202.09 30.56 42840.33 47799.85 2014-07-01 23:50:17.000 182 21202.11 30.55 42840.32 47799.87 2014-07-01 23:50:18.000 182 21202.09 30.56 42840.33 47799.84 2014-07-01 23:50:19.000 182 21202.10 30.58 42840.33 47799.88 2014-07-01 23:50:20.000 182 21202.10 30.57 42840.33 47799.84 2014-07-01 23:50:21.000 182 21202.11 30.57 42840.33 47799.85 2014-07-01 23:50:22.000 182 21202.12 30.55 42840.31 47799.83 2014-07-01 23:50:23.000 182 21202.08 30.57 42840.29 47799.84 2014-07-01 23:50:24.000 182 21202.08 30.57 42840.30 47799.82 2014-07-01 23:50:25.000 182 21202.08 30.58 42840.27 47799.82 2014-07-01 23:50:26.000 182 21202.06 30.60 42840.28 47799.82 2014-07-01 23:50:27.000 182 21202.07 30.58 42840.30 47799.82 2014-07-01 23:50:28.000 182 21202.11 30.54 42840.28 47799.81 2014-07-01 23:50:29.000 182 21202.08 30.55 42840.29 47799.81 2014-07-01 23:50:30.000 182 21202.08 30.55 42840.28 47799.79 2014-07-01 23:50:31.000 182 21202.08 30.56 42840.27 47799.82 2014-07-01 23:50:32.000 182 21202.08 30.58 42840.30 47799.81 2014-07-01 23:50:33.000 182 21202.08 30.55 42840.32 47799.81 2014-07-01 23:50:34.000 182 21202.08 30.56 42840.32 47799.80 2014-07-01 23:50:35.000 182 21202.05 30.57 42840.29 47799.79 2014-07-01 23:50:36.000 182 21202.04 30.57 42840.30 47799.79 2014-07-01 23:50:37.000 182 21202.05 30.55 42840.28 47799.78 2014-07-01 23:50:38.000 182 21202.05 30.54 42840.28 47799.80 2014-07-01 23:50:39.000 182 21202.07 30.54 42840.27 47799.79 2014-07-01 23:50:40.000 182 21202.06 30.56 42840.25 47799.77 2014-07-01 23:50:41.000 182 21202.04 30.55 42840.23 47799.79 2014-07-01 23:50:42.000 182 21202.08 30.54 42840.23 47799.77 2014-07-01 23:50:43.000 182 21202.07 30.54 42840.27 47799.78 2014-07-01 23:50:44.000 182 21202.10 30.54 42840.25 47799.79 2014-07-01 23:50:45.000 182 21202.09 30.52 42840.28 47799.78 2014-07-01 23:50:46.000 182 21202.10 30.49 42840.24 47799.79 2014-07-01 23:50:47.000 182 21202.10 30.51 42840.24 47799.79 2014-07-01 23:50:48.000 182 21202.10 30.55 42840.27 47799.80 2014-07-01 23:50:49.000 182 21202.09 30.53 42840.28 47799.80 2014-07-01 23:50:50.000 182 21202.08 30.52 42840.25 47799.80 2014-07-01 23:50:51.000 182 21202.09 30.52 42840.27 47799.81 2014-07-01 23:50:52.000 182 21202.10 30.51 42840.29 47799.81 2014-07-01 23:50:53.000 182 21202.11 30.50 42840.25 47799.82 2014-07-01 23:50:54.000 182 21202.11 30.48 42840.26 47799.82 2014-07-01 23:50:55.000 182 21202.14 30.47 42840.27 47799.83 2014-07-01 23:50:56.000 182 21202.13 30.48 42840.29 47799.82 2014-07-01 23:50:57.000 182 21202.11 30.50 42840.29 47799.84 2014-07-01 23:50:58.000 182 21202.09 30.49 42840.29 47799.81 2014-07-01 23:50:59.000 182 21202.09 30.50 42840.27 47799.82 2014-07-01 23:51:00.000 182 21202.09 30.52 42840.30 47799.83 2014-07-01 23:51:01.000 182 21202.09 30.52 42840.31 47799.82 2014-07-01 23:51:02.000 182 21202.09 30.53 42840.29 47799.80 2014-07-01 23:51:03.000 182 21202.07 30.55 42840.27 47799.81 2014-07-01 23:51:04.000 182 21202.06 30.54 42840.31 47799.81 2014-07-01 23:51:05.000 182 21202.06 30.57 42840.28 47799.81 2014-07-01 23:51:06.000 182 21202.04 30.56 42840.29 47799.81 2014-07-01 23:51:07.000 182 21202.05 30.53 42840.29 47799.78 2014-07-01 23:51:08.000 182 21202.08 30.53 42840.29 47799.81 2014-07-01 23:51:09.000 182 21202.06 30.53 42840.31 47799.79 2014-07-01 23:51:10.000 182 21202.06 30.53 42840.34 47799.81 2014-07-01 23:51:11.000 182 21202.06 30.53 42840.36 47799.82 2014-07-01 23:51:12.000 182 21202.05 30.56 42840.36 47799.83 2014-07-01 23:51:13.000 182 21202.07 30.55 42840.34 47799.83 2014-07-01 23:51:14.000 182 21202.07 30.54 42840.34 47799.84 2014-07-01 23:51:15.000 182 21202.05 30.55 42840.37 47799.85 2014-07-01 23:51:16.000 182 21202.05 30.55 42840.36 47799.85 2014-07-01 23:51:17.000 182 21202.04 30.56 42840.38 47799.83 2014-07-01 23:51:18.000 182 21202.02 30.56 42840.39 47799.84 2014-07-01 23:51:19.000 182 21202.03 30.57 42840.36 47799.83 2014-07-01 23:51:20.000 182 21202.01 30.59 42840.37 47799.83 2014-07-01 23:51:21.000 182 21202.00 30.64 42840.34 47799.80 2014-07-01 23:51:22.000 182 21201.98 30.66 42840.33 47799.79 2014-07-01 23:51:23.000 182 21201.98 30.63 42840.33 47799.78 2014-07-01 23:51:24.000 182 21201.98 30.65 42840.29 47799.77 2014-07-01 23:51:25.000 182 21201.94 30.65 42840.29 47799.75 2014-07-01 23:51:26.000 182 21201.93 30.69 42840.30 47799.74 2014-07-01 23:51:27.000 182 21201.93 30.71 42840.28 47799.74 2014-07-01 23:51:28.000 182 21201.93 30.71 42840.29 47799.72 2014-07-01 23:51:29.000 182 21201.93 30.73 42840.29 47799.72 2014-07-01 23:51:30.000 182 21201.92 30.74 42840.28 47799.69 2014-07-01 23:51:31.000 182 21201.91 30.74 42840.24 47799.69 2014-07-01 23:51:32.000 182 21201.91 30.75 42840.23 47799.67 2014-07-01 23:51:33.000 182 21201.90 30.77 42840.21 47799.67 2014-07-01 23:51:34.000 182 21201.86 30.78 42840.19 47799.66 2014-07-01 23:51:35.000 182 21201.85 30.78 42840.19 47799.63 2014-07-01 23:51:36.000 182 21201.86 30.78 42840.20 47799.65 2014-07-01 23:51:37.000 182 21201.87 30.79 42840.17 47799.63 2014-07-01 23:51:38.000 182 21201.88 30.80 42840.19 47799.63 2014-07-01 23:51:39.000 182 21201.88 30.79 42840.18 47799.63 2014-07-01 23:51:40.000 182 21201.87 30.79 42840.17 47799.61 2014-07-01 23:51:41.000 182 21201.89 30.78 42840.18 47799.62 2014-07-01 23:51:42.000 182 21201.92 30.78 42840.19 47799.61 2014-07-01 23:51:43.000 182 21201.93 30.77 42840.22 47799.65 2014-07-01 23:51:44.000 182 21201.90 30.74 42840.20 47799.60 2014-07-01 23:51:45.000 182 21201.89 30.77 42840.19 47799.64 2014-07-01 23:51:46.000 182 21201.90 30.79 42840.23 47799.63 2014-07-01 23:51:47.000 182 21201.91 30.78 42840.19 47799.67 2014-07-01 23:51:48.000 182 21201.92 30.80 42840.22 47799.68 2014-07-01 23:51:49.000 182 21201.93 30.79 42840.22 47799.66 2014-07-01 23:51:50.000 182 21201.96 30.78 42840.26 47799.68 2014-07-01 23:51:51.000 182 21201.98 30.76 42840.26 47799.70 2014-07-01 23:51:52.000 182 21201.95 30.77 42840.28 47799.71 2014-07-01 23:51:53.000 182 21201.97 30.76 42840.29 47799.71 2014-07-01 23:51:54.000 182 21201.96 30.79 42840.29 47799.72 2014-07-01 23:51:55.000 182 21201.94 30.79 42840.31 47799.73 2014-07-01 23:51:56.000 182 21201.94 30.80 42840.28 47799.74 2014-07-01 23:51:57.000 182 21201.97 30.78 42840.30 47799.75 2014-07-01 23:51:58.000 182 21201.99 30.80 42840.31 47799.75 2014-07-01 23:51:59.000 182 21202.00 30.80 42840.30 47799.75 2014-07-01 23:52:00.000 182 21202.00 30.82 42840.34 47799.75 2014-07-01 23:52:01.000 182 21201.99 30.78 42840.31 47799.75 2014-07-01 23:52:02.000 182 21201.99 30.80 42840.29 47799.76 2014-07-01 23:52:03.000 182 21202.00 30.79 42840.33 47799.76 2014-07-01 23:52:04.000 182 21201.99 30.77 42840.31 47799.78 2014-07-01 23:52:05.000 182 21202.02 30.77 42840.30 47799.75 2014-07-01 23:52:06.000 182 21202.02 30.77 42840.32 47799.77 2014-07-01 23:52:07.000 182 21202.02 30.76 42840.31 47799.76 2014-07-01 23:52:08.000 182 21202.01 30.76 42840.29 47799.77 2014-07-01 23:52:09.000 182 21201.99 30.76 42840.32 47799.78 2014-07-01 23:52:10.000 182 21202.01 30.76 42840.32 47799.76 2014-07-01 23:52:11.000 182 21202.01 30.76 42840.28 47799.77 2014-07-01 23:52:12.000 182 21202.02 30.78 42840.28 47799.76 2014-07-01 23:52:13.000 182 21202.04 30.78 42840.30 47799.77 2014-07-01 23:52:14.000 182 21202.01 30.78 42840.31 47799.78 2014-07-01 23:52:15.000 182 21202.03 30.78 42840.28 47799.76 2014-07-01 23:52:16.000 182 21202.03 30.77 42840.27 47799.77 2014-07-01 23:52:17.000 182 21202.02 30.77 42840.28 47799.78 2014-07-01 23:52:18.000 182 21202.03 30.77 42840.27 47799.76 2014-07-01 23:52:19.000 182 21202.02 30.76 42840.28 47799.78 2014-07-01 23:52:20.000 182 21202.03 30.77 42840.31 47799.74 2014-07-01 23:52:21.000 182 21202.00 30.77 42840.25 47799.74 2014-07-01 23:52:22.000 182 21202.02 30.77 42840.26 47799.76 2014-07-01 23:52:23.000 182 21202.02 30.77 42840.30 47799.76 2014-07-01 23:52:24.000 182 21202.00 30.76 42840.28 47799.72 2014-07-01 23:52:25.000 182 21201.99 30.76 42840.26 47799.74 2014-07-01 23:52:26.000 182 21202.02 30.74 42840.24 47799.76 2014-07-01 23:52:27.000 182 21202.03 30.75 42840.28 47799.75 2014-07-01 23:52:28.000 182 21202.05 30.77 42840.29 47799.75 2014-07-01 23:52:29.000 182 21202.05 30.73 42840.30 47799.76 2014-07-01 23:52:30.000 182 21202.06 30.71 42840.27 47799.76 2014-07-01 23:52:31.000 182 21202.11 30.71 42840.25 47799.79 2014-07-01 23:52:32.000 182 21202.09 30.71 42840.28 47799.78 2014-07-01 23:52:33.000 182 21202.08 30.72 42840.28 47799.78 2014-07-01 23:52:34.000 182 21202.09 30.70 42840.30 47799.79 2014-07-01 23:52:35.000 182 21202.11 30.71 42840.28 47799.80 2014-07-01 23:52:36.000 182 21202.11 30.69 42840.28 47799.81 2014-07-01 23:52:37.000 182 21202.11 30.70 42840.30 47799.84 2014-07-01 23:52:38.000 182 21202.12 30.68 42840.30 47799.82 2014-07-01 23:52:39.000 182 21202.14 30.65 42840.35 47799.83 2014-07-01 23:52:40.000 182 21202.15 30.65 42840.31 47799.85 2014-07-01 23:52:41.000 182 21202.15 30.66 42840.31 47799.85 2014-07-01 23:52:42.000 182 21202.14 30.65 42840.33 47799.88 2014-07-01 23:52:43.000 182 21202.16 30.65 42840.33 47799.84 2014-07-01 23:52:44.000 182 21202.13 30.67 42840.35 47799.88 2014-07-01 23:52:45.000 182 21202.13 30.67 42840.34 47799.88 2014-07-01 23:52:46.000 182 21202.17 30.66 42840.33 47799.87 2014-07-01 23:52:47.000 182 21202.17 30.65 42840.33 47799.89 2014-07-01 23:52:48.000 182 21202.19 30.66 42840.33 47799.89 2014-07-01 23:52:49.000 182 21202.19 30.66 42840.34 47799.89 2014-07-01 23:52:50.000 182 21202.20 30.65 42840.33 47799.89 2014-07-01 23:52:51.000 182 21202.22 30.65 42840.34 47799.89 2014-07-01 23:52:52.000 182 21202.23 30.64 42840.31 47799.90 2014-07-01 23:52:53.000 182 21202.22 30.64 42840.31 47799.90 2014-07-01 23:52:54.000 182 21202.20 30.63 42840.35 47799.90 2014-07-01 23:52:55.000 182 21202.22 30.63 42840.34 47799.92 2014-07-01 23:52:56.000 182 21202.22 30.62 42840.30 47799.88 2014-07-01 23:52:57.000 182 21202.23 30.63 42840.29 47799.89 2014-07-01 23:52:58.000 182 21202.21 30.60 42840.33 47799.91 2014-07-01 23:52:59.000 182 21202.21 30.61 42840.33 47799.91 2014-07-01 23:53:00.000 182 21202.21 30.59 42840.34 47799.88 2014-07-01 23:53:01.000 182 21202.21 30.59 42840.30 47799.90 2014-07-01 23:53:02.000 182 21202.19 30.63 42840.28 47799.88 2014-07-01 23:53:03.000 182 21202.18 30.62 42840.33 47799.87 2014-07-01 23:53:04.000 182 21202.19 30.58 42840.31 47799.87 2014-07-01 23:53:05.000 182 21202.17 30.54 42840.31 47799.86 2014-07-01 23:53:06.000 182 21202.21 30.51 42840.34 47799.87 2014-07-01 23:53:07.000 182 21202.22 30.49 42840.38 47799.89 2014-07-01 23:53:08.000 182 21202.20 30.45 42840.39 47799.92 2014-07-01 23:53:09.000 182 21202.18 30.42 42840.41 47799.93 2014-07-01 23:53:10.000 182 21202.17 30.40 42840.42 47799.95 2014-07-01 23:53:11.000 182 21202.21 30.37 42840.45 47799.99 2014-07-01 23:53:12.000 182 21202.22 30.34 42840.47 47800.00 2014-07-01 23:53:13.000 182 21202.20 30.35 42840.50 47800.04 2014-07-01 23:53:14.000 182 21202.17 30.44 42840.48 47800.04 2014-07-01 23:53:15.000 182 21202.12 30.57 42840.42 47800.01 2014-07-01 23:53:16.000 182 21202.10 30.64 42840.39 47799.96 2014-07-01 23:53:17.000 182 21202.12 30.63 42840.33 47799.90 2014-07-01 23:53:18.000 182 21202.12 30.65 42840.28 47799.84 2014-07-01 23:53:19.000 182 21202.13 30.65 42840.25 47799.80 2014-07-01 23:53:20.000 182 21202.12 30.65 42840.24 47799.83 2014-07-01 23:53:21.000 182 21202.12 30.65 42840.23 47799.77 2014-07-01 23:53:22.000 182 21202.11 30.66 42840.20 47799.76 2014-07-01 23:53:23.000 182 21202.13 30.67 42840.21 47799.77 2014-07-01 23:53:24.000 182 21202.13 30.65 42840.22 47799.76 2014-07-01 23:53:25.000 182 21202.12 30.66 42840.20 47799.77 2014-07-01 23:53:26.000 182 21202.15 30.65 42840.19 47799.75 2014-07-01 23:53:27.000 182 21202.17 30.67 42840.19 47799.76 2014-07-01 23:53:28.000 182 21202.16 30.65 42840.18 47799.75 2014-07-01 23:53:29.000 182 21202.17 30.67 42840.17 47799.76 2014-07-01 23:53:30.000 182 21202.16 30.67 42840.17 47799.74 2014-07-01 23:53:31.000 182 21202.16 30.66 42840.19 47799.75 2014-07-01 23:53:32.000 182 21202.15 30.67 42840.20 47799.75 2014-07-01 23:53:33.000 182 21202.16 30.64 42840.16 47799.73 2014-07-01 23:53:34.000 182 21202.14 30.65 42840.18 47799.77 2014-07-01 23:53:35.000 182 21202.14 30.67 42840.19 47799.74 2014-07-01 23:53:36.000 182 21202.14 30.66 42840.18 47799.72 2014-07-01 23:53:37.000 182 21202.16 30.66 42840.18 47799.75 2014-07-01 23:53:38.000 182 21202.18 30.63 42840.19 47799.75 2014-07-01 23:53:39.000 182 21202.18 30.61 42840.24 47799.76 2014-07-01 23:53:40.000 182 21202.21 30.59 42840.21 47799.76 2014-07-01 23:53:41.000 182 21202.22 30.60 42840.19 47799.81 2014-07-01 23:53:42.000 182 21202.21 30.62 42840.21 47799.80 2014-07-01 23:53:43.000 182 21202.21 30.59 42840.27 47799.81 2014-07-01 23:53:44.000 182 21202.24 30.63 42840.24 47799.83 2014-07-01 23:53:45.000 182 21202.24 30.62 42840.24 47799.81 2014-07-01 23:53:46.000 182 21202.24 30.61 42840.25 47799.85 2014-07-01 23:53:47.000 182 21202.22 30.62 42840.24 47799.81 2014-07-01 23:53:48.000 182 21202.22 30.61 42840.23 47799.87 2014-07-01 23:53:49.000 182 21202.21 30.61 42840.23 47799.82 2014-07-01 23:53:50.000 182 21202.22 30.63 42840.24 47799.83 2014-07-01 23:53:51.000 182 21202.24 30.62 42840.26 47799.82 2014-07-01 23:53:52.000 182 21202.24 30.60 42840.25 47799.86 2014-07-01 23:53:53.000 182 21202.24 30.57 42840.27 47799.86 2014-07-01 23:53:54.000 182 21202.27 30.53 42840.32 47799.87 2014-07-01 23:53:55.000 182 21202.30 30.49 42840.35 47799.90 2014-07-01 23:53:56.000 182 21202.31 30.47 42840.37 47799.98 2014-07-01 23:53:57.000 182 21202.32 30.44 42840.43 47799.99 2014-07-01 23:53:58.000 182 21202.35 30.40 42840.45 47800.03 2014-07-01 23:53:59.000 182 21202.39 30.38 42840.48 47800.10 2014-07-01 23:54:00.000 182 21202.35 30.38 42840.53 47800.10 2014-07-01 23:54:01.000 182 21202.32 30.42 42840.53 47800.12 2014-07-01 23:54:02.000 182 21202.31 30.42 42840.52 47800.13 2014-07-01 23:54:03.000 182 21202.32 30.42 42840.54 47800.14 2014-07-01 23:54:04.000 182 21202.29 30.44 42840.55 47800.11 2014-07-01 23:54:05.000 182 21202.26 30.48 42840.55 47800.11 2014-07-01 23:54:06.000 182 21202.23 30.51 42840.51 47800.11 2014-07-01 23:54:07.000 182 21202.20 30.55 42840.49 47800.08 2014-07-01 23:54:08.000 182 21202.21 30.55 42840.48 47800.07 2014-07-01 23:54:09.000 182 21202.21 30.56 42840.45 47800.05 2014-07-01 23:54:10.000 182 21202.18 30.61 42840.44 47800.02 2014-07-01 23:54:11.000 182 21202.15 30.64 42840.41 47799.99 2014-07-01 23:54:12.000 182 21202.13 30.67 42840.37 47799.95 2014-07-01 23:54:13.000 182 21202.10 30.73 42840.33 47799.93 2014-07-01 23:54:14.000 182 21202.08 30.76 42840.33 47799.89 2014-07-01 23:54:15.000 182 21202.06 30.79 42840.29 47799.85 2014-07-01 23:54:16.000 182 21202.07 30.81 42840.22 47799.81 2014-07-01 23:54:17.000 182 21202.08 30.80 42840.22 47799.77 2014-07-01 23:54:18.000 182 21202.05 30.81 42840.22 47799.78 2014-07-01 23:54:19.000 182 21202.08 30.77 42840.21 47799.75 2014-07-01 23:54:20.000 182 21202.09 30.78 42840.20 47799.76 2014-07-01 23:54:21.000 182 21202.11 30.79 42840.20 47799.76 2014-07-01 23:54:22.000 182 21202.12 30.76 42840.23 47799.76 2014-07-01 23:54:23.000 182 21202.13 30.77 42840.23 47799.77 2014-07-01 23:54:24.000 182 21202.10 30.80 42840.21 47799.77 2014-07-01 23:54:25.000 182 21202.10 30.82 42840.22 47799.76 2014-07-01 23:54:26.000 182 21202.09 30.82 42840.21 47799.73 2014-07-01 23:54:27.000 182 21202.09 30.82 42840.23 47799.73 2014-07-01 23:54:28.000 182 21202.08 30.82 42840.21 47799.75 2014-07-01 23:54:29.000 182 21202.03 30.83 42840.21 47799.72 2014-07-01 23:54:30.000 182 21202.03 30.85 42840.20 47799.71 2014-07-01 23:54:31.000 182 21202.03 30.85 42840.20 47799.72 2014-07-01 23:54:32.000 182 21202.04 30.84 42840.19 47799.70 2014-07-01 23:54:33.000 182 21202.04 30.86 42840.18 47799.69 2014-07-01 23:54:34.000 182 21202.02 30.87 42840.15 47799.69 2014-07-01 23:54:35.000 182 21202.01 30.86 42840.18 47799.66 2014-07-01 23:54:36.000 182 21202.02 30.87 42840.18 47799.68 2014-07-01 23:54:37.000 182 21202.01 30.89 42840.19 47799.65 2014-07-01 23:54:38.000 182 21201.97 30.88 42840.17 47799.66 2014-07-01 23:54:39.000 182 21201.99 30.87 42840.19 47799.68 2014-07-01 23:54:40.000 182 21201.98 30.88 42840.19 47799.65 2014-07-01 23:54:41.000 182 21201.99 30.89 42840.16 47799.64 2014-07-01 23:54:42.000 182 21201.98 30.87 42840.17 47799.64 2014-07-01 23:54:43.000 182 21201.98 30.86 42840.14 47799.66 2014-07-01 23:54:44.000 182 21201.98 30.88 42840.13 47799.64 2014-07-01 23:54:45.000 182 21201.95 30.93 42840.11 47799.65 2014-07-01 23:54:46.000 182 21201.94 30.93 42840.14 47799.64 2014-07-01 23:54:47.000 182 21201.93 30.92 42840.10 47799.61 2014-07-01 23:54:48.000 182 21201.94 30.91 42840.09 47799.58 2014-07-01 23:54:49.000 182 21201.95 30.89 42840.11 47799.63 2014-07-01 23:54:50.000 182 21201.94 30.90 42840.13 47799.61 2014-07-01 23:54:51.000 182 21201.95 30.91 42840.11 47799.59 2014-07-01 23:54:52.000 182 21201.92 30.92 42840.09 47799.59 2014-07-01 23:54:53.000 182 21201.89 30.91 42840.12 47799.57 2014-07-01 23:54:54.000 182 21201.87 30.92 42840.12 47799.58 2014-07-01 23:54:55.000 182 21201.91 30.91 42840.10 47799.57 2014-07-01 23:54:56.000 182 21201.91 30.90 42840.10 47799.59 2014-07-01 23:54:57.000 182 21201.94 30.89 42840.12 47799.56 2014-07-01 23:54:58.000 182 21201.92 30.91 42840.11 47799.60 2014-07-01 23:54:59.000 182 21201.91 30.91 42840.12 47799.55 2014-07-01 23:55:00.000 182 21201.91 30.91 42840.12 47799.58 2014-07-01 23:55:01.000 182 21201.90 30.92 42840.11 47799.56 2014-07-01 23:55:02.000 182 21201.91 30.93 42840.10 47799.56 2014-07-01 23:55:03.000 182 21201.91 30.94 42840.09 47799.56 2014-07-01 23:55:04.000 182 21201.91 30.93 42840.12 47799.55 2014-07-01 23:55:05.000 182 21201.90 30.93 42840.12 47799.55 2014-07-01 23:55:06.000 182 21201.94 30.91 42840.13 47799.59 2014-07-01 23:55:07.000 182 21201.95 30.91 42840.13 47799.56 2014-07-01 23:55:08.000 182 21201.96 30.92 42840.13 47799.59 2014-07-01 23:55:09.000 182 21201.98 30.92 42840.12 47799.57 2014-07-01 23:55:10.000 182 21201.98 30.93 42840.10 47799.61 2014-07-01 23:55:11.000 182 21201.95 30.95 42840.10 47799.61 2014-07-01 23:55:12.000 182 21201.96 30.97 42840.13 47799.59 2014-07-01 23:55:13.000 182 21201.95 30.92 42840.10 47799.62 2014-07-01 23:55:14.000 182 21201.98 30.91 42840.09 47799.61 2014-07-01 23:55:15.000 182 21201.99 30.91 42840.12 47799.62 2014-07-01 23:55:16.000 182 21202.02 30.91 42840.14 47799.65 2014-07-01 23:55:17.000 182 21202.00 30.91 42840.15 47799.65 2014-07-01 23:55:18.000 182 21202.00 30.91 42840.14 47799.64 2014-07-01 23:55:19.000 182 21202.02 30.92 42840.18 47799.64 2014-07-01 23:55:20.000 182 21202.00 30.90 42840.18 47799.67 2014-07-01 23:55:21.000 182 21202.02 30.92 42840.15 47799.65 2014-07-01 23:55:22.000 182 21201.99 30.93 42840.14 47799.65 2014-07-01 23:55:23.000 182 21202.00 30.92 42840.13 47799.66 2014-07-01 23:55:24.000 182 21202.02 30.91 42840.14 47799.65 2014-07-01 23:55:25.000 182 21202.01 30.91 42840.14 47799.64 2014-07-01 23:55:26.000 182 21201.99 30.91 42840.15 47799.64 2014-07-01 23:55:27.000 182 21201.97 30.92 42840.17 47799.63 2014-07-01 23:55:28.000 182 21201.96 30.92 42840.13 47799.62 2014-07-01 23:55:29.000 182 21201.95 30.90 42840.10 47799.61 2014-07-01 23:55:30.000 182 21201.94 30.91 42840.12 47799.60 2014-07-01 23:55:31.000 182 21201.93 30.89 42840.13 47799.61 2014-07-01 23:55:32.000 182 21201.97 30.84 42840.16 47799.60 2014-07-01 23:55:33.000 182 21202.00 30.80 42840.19 47799.63 2014-07-01 23:55:34.000 182 21202.03 30.77 42840.19 47799.67 2014-07-01 23:55:35.000 182 21202.06 30.77 42840.24 47799.70 2014-07-01 23:55:36.000 182 21202.05 30.77 42840.24 47799.73 2014-07-01 23:55:37.000 182 21202.09 30.75 42840.28 47799.74 2014-07-01 23:55:38.000 182 21202.06 30.76 42840.29 47799.77 2014-07-01 23:55:39.000 182 21202.04 30.76 42840.26 47799.76 2014-07-01 23:55:40.000 182 21202.03 30.76 42840.23 47799.81 2014-07-01 23:55:41.000 182 21202.00 30.77 42840.21 47799.73 2014-07-01 23:55:42.000 182 21202.00 30.80 42840.22 47799.74 2014-07-01 23:55:43.000 182 21202.05 30.79 42840.20 47799.72 2014-07-01 23:55:44.000 182 21202.04 30.77 42840.23 47799.73 2014-07-01 23:55:45.000 182 21202.07 30.75 42840.20 47799.73 2014-07-01 23:55:46.000 182 21202.06 30.72 42840.24 47799.75 2014-07-01 23:55:47.000 182 21202.05 30.72 42840.22 47799.75 2014-07-01 23:55:48.000 182 21202.05 30.74 42840.23 47799.77 2014-07-01 23:55:49.000 182 21202.05 30.74 42840.26 47799.73 2014-07-01 23:55:50.000 182 21202.03 30.76 42840.23 47799.72 2014-07-01 23:55:51.000 182 21202.01 30.77 42840.23 47799.72 2014-07-01 23:55:52.000 182 21202.04 30.77 42840.23 47799.71 2014-07-01 23:55:53.000 182 21202.03 30.78 42840.26 47799.71 2014-07-01 23:55:54.000 182 21202.03 30.77 42840.24 47799.73 2014-07-01 23:55:55.000 182 21202.02 30.78 42840.24 47799.74 2014-07-01 23:55:56.000 182 21202.02 30.80 42840.22 47799.70 2014-07-01 23:55:57.000 182 21202.04 30.82 42840.24 47799.73 2014-07-01 23:55:58.000 182 21202.05 30.77 42840.23 47799.72 2014-07-01 23:55:59.000 182 21202.07 30.75 42840.22 47799.72 2014-07-01 23:56:00.000 182 21202.05 30.77 42840.19 47799.72 2014-07-01 23:56:01.000 182 21202.04 30.75 42840.20 47799.71 2014-07-01 23:56:02.000 182 21202.02 30.75 42840.21 47799.72 2014-07-01 23:56:03.000 182 21202.05 30.75 42840.19 47799.71 2014-07-01 23:56:04.000 182 21202.05 30.72 42840.19 47799.75 2014-07-01 23:56:05.000 182 21202.06 30.74 42840.19 47799.73 2014-07-01 23:56:06.000 182 21202.06 30.76 42840.20 47799.73 2014-07-01 23:56:07.000 182 21202.03 30.77 42840.22 47799.70 2014-07-01 23:56:08.000 182 21202.03 30.79 42840.22 47799.74 2014-07-01 23:56:09.000 182 21202.06 30.77 42840.23 47799.72 2014-07-01 23:56:10.000 182 21202.06 30.73 42840.22 47799.72 2014-07-01 23:56:11.000 182 21202.04 30.75 42840.23 47799.72 2014-07-01 23:56:12.000 182 21202.05 30.76 42840.22 47799.74 2014-07-01 23:56:13.000 182 21202.06 30.72 42840.17 47799.73 2014-07-01 23:56:14.000 182 21202.05 30.72 42840.19 47799.74 2014-07-01 23:56:15.000 182 21202.05 30.72 42840.21 47799.75 2014-07-01 23:56:16.000 182 21202.06 30.75 42840.22 47799.72 2014-07-01 23:56:17.000 182 21202.05 30.75 42840.23 47799.74 2014-07-01 23:56:18.000 182 21202.05 30.73 42840.22 47799.72 2014-07-01 23:56:19.000 182 21202.04 30.74 42840.24 47799.73 2014-07-01 23:56:20.000 182 21202.03 30.74 42840.23 47799.74 2014-07-01 23:56:21.000 182 21202.05 30.76 42840.24 47799.73 2014-07-01 23:56:22.000 182 21202.05 30.76 42840.22 47799.74 2014-07-01 23:56:23.000 182 21202.03 30.76 42840.22 47799.74 2014-07-01 23:56:24.000 182 21202.03 30.73 42840.17 47799.73 2014-07-01 23:56:25.000 182 21202.01 30.75 42840.14 47799.75 2014-07-01 23:56:26.000 182 21202.03 30.74 42840.18 47799.74 2014-07-01 23:56:27.000 182 21202.00 30.75 42840.17 47799.74 2014-07-01 23:56:28.000 182 21202.02 30.77 42840.16 47799.75 2014-07-01 23:56:29.000 182 21202.02 30.78 42840.18 47799.74 2014-07-01 23:56:30.000 182 21202.05 30.78 42840.17 47799.75 2014-07-01 23:56:31.000 182 21202.04 30.78 42840.18 47799.74 2014-07-01 23:56:32.000 182 21202.03 30.78 42840.17 47799.73 2014-07-01 23:56:33.000 182 21202.03 30.79 42840.19 47799.74 2014-07-01 23:56:34.000 182 21202.02 30.79 42840.20 47799.74 2014-07-01 23:56:35.000 182 21202.00 30.77 42840.18 47799.74 2014-07-01 23:56:36.000 182 21202.03 30.77 42840.19 47799.73 2014-07-01 23:56:37.000 182 21202.03 30.80 42840.20 47799.73 2014-07-01 23:56:38.000 182 21202.03 30.77 42840.17 47799.75 2014-07-01 23:56:39.000 182 21202.03 30.78 42840.20 47799.73 2014-07-01 23:56:40.000 182 21202.04 30.77 42840.16 47799.73 2014-07-01 23:56:41.000 182 21202.02 30.79 42840.19 47799.73 2014-07-01 23:56:42.000 182 21202.01 30.79 42840.18 47799.75 2014-07-01 23:56:43.000 182 21202.04 30.79 42840.19 47799.74 2014-07-01 23:56:44.000 182 21202.05 30.78 42840.18 47799.71 2014-07-01 23:56:45.000 182 21202.02 30.81 42840.17 47799.74 2014-07-01 23:56:46.000 182 21202.05 30.81 42840.17 47799.73 2014-07-01 23:56:47.000 182 21202.03 30.80 42840.21 47799.72 2014-07-01 23:56:48.000 182 21202.02 30.81 42840.19 47799.72 2014-07-01 23:56:49.000 182 21202.02 30.83 42840.15 47799.74 2014-07-01 23:56:50.000 182 21202.04 30.80 42840.20 47799.72 2014-07-01 23:56:51.000 182 21202.03 30.79 42840.21 47799.72 2014-07-01 23:56:52.000 182 21201.98 30.81 42840.19 47799.74 2014-07-01 23:56:53.000 182 21201.99 30.81 42840.16 47799.71 2014-07-01 23:56:54.000 182 21202.02 30.79 42840.16 47799.73 2014-07-01 23:56:55.000 182 21202.01 30.77 42840.21 47799.71 2014-07-01 23:56:56.000 182 21202.02 30.73 42840.21 47799.74 2014-07-01 23:56:57.000 182 21202.03 30.73 42840.22 47799.75 2014-07-01 23:56:58.000 182 21202.04 30.73 42840.24 47799.77 2014-07-01 23:56:59.000 182 21202.04 30.72 42840.26 47799.76 2014-07-01 23:57:00.000 182 21202.03 30.71 42840.28 47799.78 2014-07-01 23:57:01.000 182 21202.00 30.68 42840.29 47799.78 2014-07-01 23:57:02.000 182 21201.99 30.64 42840.25 47799.80 2014-07-01 23:57:03.000 182 21201.98 30.66 42840.28 47799.81 2014-07-01 23:57:04.000 182 21201.98 30.66 42840.31 47799.80 2014-07-01 23:57:05.000 182 21201.96 30.70 42840.29 47799.82 2014-07-01 23:57:06.000 182 21201.97 30.70 42840.29 47799.81 2014-07-01 23:57:07.000 182 21201.98 30.70 42840.27 47799.79 2014-07-01 23:57:08.000 182 21201.96 30.70 42840.28 47799.78 2014-07-01 23:57:09.000 182 21201.99 30.68 42840.27 47799.77 2014-07-01 23:57:10.000 182 21202.00 30.66 42840.24 47799.75 2014-07-01 23:57:11.000 182 21202.02 30.63 42840.27 47799.77 2014-07-01 23:57:12.000 182 21201.98 30.61 42840.29 47799.77 2014-07-01 23:57:13.000 182 21202.02 30.60 42840.33 47799.81 2014-07-01 23:57:14.000 182 21202.02 30.58 42840.32 47799.80 2014-07-01 23:57:15.000 182 21202.02 30.55 42840.32 47799.83 2014-07-01 23:57:16.000 182 21202.03 30.56 42840.31 47799.85 2014-07-01 23:57:17.000 182 21202.03 30.55 42840.35 47799.86 2014-07-01 23:57:18.000 182 21202.00 30.56 42840.34 47799.84 2014-07-01 23:57:19.000 182 21202.02 30.55 42840.36 47799.86 2014-07-01 23:57:20.000 182 21202.01 30.58 42840.33 47799.88 2014-07-01 23:57:21.000 182 21202.03 30.58 42840.33 47799.88 2014-07-01 23:57:22.000 182 21202.03 30.56 42840.33 47799.85 2014-07-01 23:57:23.000 182 21202.03 30.58 42840.32 47799.88 2014-07-01 23:57:24.000 182 21202.01 30.63 42840.31 47799.84 2014-07-01 23:57:25.000 182 21202.02 30.63 42840.29 47799.85 2014-07-01 23:57:26.000 182 21202.01 30.62 42840.29 47799.83 2014-07-01 23:57:27.000 182 21202.03 30.61 42840.29 47799.83 2014-07-01 23:57:28.000 182 21202.05 30.62 42840.28 47799.81 2014-07-01 23:57:29.000 182 21202.02 30.64 42840.29 47799.80 2014-07-01 23:57:30.000 182 21202.01 30.65 42840.26 47799.83 2014-07-01 23:57:31.000 182 21202.02 30.65 42840.28 47799.80 2014-07-01 23:57:32.000 182 21202.04 30.65 42840.23 47799.79 2014-07-01 23:57:33.000 182 21202.03 30.67 42840.22 47799.82 2014-07-01 23:57:34.000 182 21202.02 30.66 42840.20 47799.80 2014-07-01 23:57:35.000 182 21202.00 30.64 42840.24 47799.79 2014-07-01 23:57:36.000 182 21201.98 30.65 42840.27 47799.80 2014-07-01 23:57:37.000 182 21201.96 30.66 42840.26 47799.77 2014-07-01 23:57:38.000 182 21201.93 30.65 42840.28 47799.75 2014-07-01 23:57:39.000 182 21201.92 30.62 42840.31 47799.77 2014-07-01 23:57:40.000 182 21201.89 30.66 42840.28 47799.76 2014-07-01 23:57:41.000 182 21201.88 30.67 42840.24 47799.76 2014-07-01 23:57:42.000 182 21201.85 30.69 42840.23 47799.74 2014-07-01 23:57:43.000 182 21201.87 30.69 42840.21 47799.71 2014-07-01 23:57:44.000 182 21201.86 30.71 42840.21 47799.73 2014-07-01 23:57:45.000 182 21201.86 30.69 42840.24 47799.71 2014-07-01 23:57:46.000 182 21201.86 30.68 42840.25 47799.70 2014-07-01 23:57:47.000 182 21201.84 30.68 42840.24 47799.74 2014-07-01 23:57:48.000 182 21201.84 30.68 42840.24 47799.72 2014-07-01 23:57:49.000 182 21201.86 30.68 42840.25 47799.72 2014-07-01 23:57:50.000 182 21201.86 30.70 42840.27 47799.72 2014-07-01 23:57:51.000 182 21201.84 30.74 42840.27 47799.71 2014-07-01 23:57:52.000 182 21201.84 30.74 42840.27 47799.73 2014-07-01 23:57:53.000 182 21201.80 30.74 42840.27 47799.71 2014-07-01 23:57:54.000 182 21201.80 30.78 42840.24 47799.71 2014-07-01 23:57:55.000 182 21201.77 30.78 42840.24 47799.71 2014-07-01 23:57:56.000 182 21201.75 30.79 42840.24 47799.68 2014-07-01 23:57:57.000 182 21201.78 30.81 42840.23 47799.68 2014-07-01 23:57:58.000 182 21201.78 30.80 42840.20 47799.67 2014-07-01 23:57:59.000 182 21201.74 30.81 42840.21 47799.66 2014-07-01 23:58:00.000 182 21201.73 30.81 42840.24 47799.68 2014-07-01 23:58:01.000 182 21201.71 30.83 42840.25 47799.65 2014-07-01 23:58:02.000 182 21201.73 30.82 42840.26 47799.64 2014-07-01 23:58:03.000 182 21201.75 30.80 42840.24 47799.64 2014-07-01 23:58:04.000 182 21201.72 30.78 42840.23 47799.66 2014-07-01 23:58:05.000 182 21201.71 30.79 42840.21 47799.63 2014-07-01 23:58:06.000 182 21201.71 30.78 42840.24 47799.65 2014-07-01 23:58:07.000 182 21201.73 30.78 42840.22 47799.66 2014-07-01 23:58:08.000 182 21201.73 30.78 42840.24 47799.66 2014-07-01 23:58:09.000 182 21201.71 30.80 42840.22 47799.65 2014-07-01 23:58:10.000 182 21201.71 30.79 42840.24 47799.66 2014-07-01 23:58:11.000 182 21201.71 30.81 42840.26 47799.65 2014-07-01 23:58:12.000 182 21201.72 30.81 42840.25 47799.67 2014-07-01 23:58:13.000 182 21201.72 30.80 42840.23 47799.64 2014-07-01 23:58:14.000 182 21201.72 30.81 42840.23 47799.66 2014-07-01 23:58:15.000 182 21201.72 30.80 42840.28 47799.66 2014-07-01 23:58:16.000 182 21201.71 30.83 42840.23 47799.67 2014-07-01 23:58:17.000 182 21201.72 30.84 42840.24 47799.64 2014-07-01 23:58:18.000 182 21201.71 30.83 42840.21 47799.65 2014-07-01 23:58:19.000 182 21201.70 30.84 42840.23 47799.66 2014-07-01 23:58:20.000 182 21201.73 30.86 42840.22 47799.62 2014-07-01 23:58:21.000 182 21201.72 30.88 42840.25 47799.64 2014-07-01 23:58:22.000 182 21201.70 30.86 42840.24 47799.64 2014-07-01 23:58:23.000 182 21201.70 30.88 42840.21 47799.66 2014-07-01 23:58:24.000 182 21201.70 30.89 42840.23 47799.66 2014-07-01 23:58:25.000 182 21201.68 30.88 42840.23 47799.62 2014-07-01 23:58:26.000 182 21201.70 30.91 42840.24 47799.64 2014-07-01 23:58:27.000 182 21201.70 30.92 42840.22 47799.64 2014-07-01 23:58:28.000 182 21201.72 30.93 42840.23 47799.64 2014-07-01 23:58:29.000 182 21201.74 30.95 42840.19 47799.62 2014-07-01 23:58:30.000 182 21201.74 30.95 42840.22 47799.62 2014-07-01 23:58:31.000 182 21201.74 30.94 42840.22 47799.62 2014-07-01 23:58:32.000 182 21201.76 30.93 42840.21 47799.63 2014-07-01 23:58:33.000 182 21201.78 30.92 42840.19 47799.62 2014-07-01 23:58:34.000 182 21201.79 30.90 42840.19 47799.64 2014-07-01 23:58:35.000 182 21201.77 30.91 42840.19 47799.63 2014-07-01 23:58:36.000 182 21201.79 30.90 42840.17 47799.64 2014-07-01 23:58:37.000 182 21201.82 30.90 42840.17 47799.64 2014-07-01 23:58:38.000 182 21201.82 30.89 42840.20 47799.67 2014-07-01 23:58:39.000 182 21201.84 30.90 42840.22 47799.65 2014-07-01 23:58:40.000 182 21201.83 30.88 42840.24 47799.69 2014-07-01 23:58:41.000 182 21201.81 30.88 42840.27 47799.69 2014-07-01 23:58:42.000 182 21201.85 30.87 42840.25 47799.71 2014-07-01 23:58:43.000 182 21201.84 30.87 42840.26 47799.72 2014-07-01 23:58:44.000 182 21201.87 30.88 42840.25 47799.72 2014-07-01 23:58:45.000 182 21201.88 30.88 42840.25 47799.75 2014-07-01 23:58:46.000 182 21201.88 30.87 42840.26 47799.72 2014-07-01 23:58:47.000 182 21201.87 30.87 42840.27 47799.73 2014-07-01 23:58:48.000 182 21201.89 30.87 42840.29 47799.74 2014-07-01 23:58:49.000 182 21201.89 30.88 42840.27 47799.74 2014-07-01 23:58:50.000 182 21201.81 30.90 42840.27 47799.76 2014-07-01 23:58:51.000 182 21201.83 30.87 42840.25 47799.75 2014-07-01 23:58:52.000 182 21201.86 30.90 42840.28 47799.75 2014-07-01 23:58:53.000 182 21201.87 30.92 42840.28 47799.75 2014-07-01 23:58:54.000 182 21201.89 30.89 42840.26 47799.76 2014-07-01 23:58:55.000 182 21201.89 30.92 42840.26 47799.75 2014-07-01 23:58:56.000 182 21201.89 30.89 42840.30 47799.74 2014-07-01 23:58:57.000 182 21201.92 30.91 42840.26 47799.74 2014-07-01 23:58:58.000 182 21201.93 30.91 42840.25 47799.73 2014-07-01 23:58:59.000 182 21201.90 30.91 42840.26 47799.76 2014-07-01 23:59:00.000 182 21201.89 30.92 42840.25 47799.75 2014-07-01 23:59:01.000 182 21201.86 30.93 42840.28 47799.73 2014-07-01 23:59:02.000 182 21201.86 30.90 42840.30 47799.74 2014-07-01 23:59:03.000 182 21201.87 30.89 42840.30 47799.75 2014-07-01 23:59:04.000 182 21201.86 30.89 42840.30 47799.76 2014-07-01 23:59:05.000 182 21201.84 30.87 42840.29 47799.77 2014-07-01 23:59:06.000 182 21201.85 30.87 42840.32 47799.75 2014-07-01 23:59:07.000 182 21201.87 30.85 42840.33 47799.77 2014-07-01 23:59:08.000 182 21201.89 30.86 42840.34 47799.79 2014-07-01 23:59:09.000 182 21201.89 30.87 42840.31 47799.80 2014-07-01 23:59:10.000 182 21201.89 30.87 42840.34 47799.80 2014-07-01 23:59:11.000 182 21201.87 30.88 42840.36 47799.81 2014-07-01 23:59:12.000 182 21201.88 30.88 42840.36 47799.81 2014-07-01 23:59:13.000 182 21201.91 30.89 42840.36 47799.82 2014-07-01 23:59:14.000 182 21201.87 30.90 42840.36 47799.82 2014-07-01 23:59:15.000 182 21201.86 30.89 42840.38 47799.83 2014-07-01 23:59:16.000 182 21201.90 30.90 42840.40 47799.83 2014-07-01 23:59:17.000 182 21201.89 30.89 42840.39 47799.84 2014-07-01 23:59:18.000 182 21201.90 30.91 42840.38 47799.85 2014-07-01 23:59:19.000 182 21201.92 30.91 42840.35 47799.85 2014-07-01 23:59:20.000 182 21201.92 30.92 42840.38 47799.86 2014-07-01 23:59:21.000 182 21201.91 30.94 42840.38 47799.87 2014-07-01 23:59:22.000 182 21201.93 30.94 42840.36 47799.88 2014-07-01 23:59:23.000 182 21201.89 30.92 42840.39 47799.87 2014-07-01 23:59:24.000 182 21201.90 30.94 42840.42 47799.85 2014-07-01 23:59:25.000 182 21201.90 30.96 42840.40 47799.88 2014-07-01 23:59:26.000 182 21201.91 31.02 42840.37 47799.85 2014-07-01 23:59:27.000 182 21201.85 31.01 42840.37 47799.84 2014-07-01 23:59:28.000 182 21201.86 31.02 42840.32 47799.84 2014-07-01 23:59:29.000 182 21201.88 31.03 42840.32 47799.80 2014-07-01 23:59:30.000 182 21201.87 31.04 42840.30 47799.78 2014-07-01 23:59:31.000 182 21201.85 31.04 42840.31 47799.77 2014-07-01 23:59:32.000 182 21201.86 31.02 42840.27 47799.76 2014-07-01 23:59:33.000 182 21201.83 31.03 42840.26 47799.78 2014-07-01 23:59:34.000 182 21201.85 31.05 42840.26 47799.75 2014-07-01 23:59:35.000 182 21201.84 31.06 42840.24 47799.74 2014-07-01 23:59:36.000 182 21201.84 31.07 42840.26 47799.73 2014-07-01 23:59:37.000 182 21201.84 31.08 42840.27 47799.74 2014-07-01 23:59:38.000 182 21201.82 31.09 42840.26 47799.71 2014-07-01 23:59:39.000 182 21201.82 31.10 42840.26 47799.73 2014-07-01 23:59:40.000 182 21201.78 31.07 42840.25 47799.72 2014-07-01 23:59:41.000 182 21201.80 31.07 42840.24 47799.73 2014-07-01 23:59:42.000 182 21201.78 31.08 42840.25 47799.70 2014-07-01 23:59:43.000 182 21201.74 31.08 42840.24 47799.72 2014-07-01 23:59:44.000 182 21201.75 31.07 42840.27 47799.69 2014-07-01 23:59:45.000 182 21201.77 31.05 42840.26 47799.67 2014-07-01 23:59:46.000 182 21201.80 31.06 42840.27 47799.71 2014-07-01 23:59:47.000 182 21201.76 31.08 42840.27 47799.68 2014-07-01 23:59:48.000 182 21201.79 31.08 42840.25 47799.67 2014-07-01 23:59:49.000 182 21201.74 31.08 42840.26 47799.69 2014-07-01 23:59:50.000 182 21201.72 31.07 42840.23 47799.68 2014-07-01 23:59:51.000 182 21201.74 31.08 42840.21 47799.67 2014-07-01 23:59:52.000 182 21201.71 31.09 42840.21 47799.66 2014-07-01 23:59:53.000 182 21201.73 31.12 42840.24 47799.66 2014-07-01 23:59:54.000 182 21201.70 31.11 42840.21 47799.66 2014-07-01 23:59:55.000 182 21201.69 31.11 42840.21 47799.64 2014-07-01 23:59:56.000 182 21201.73 31.07 42840.23 47799.63 2014-07-01 23:59:57.000 182 21201.77 31.06 42840.24 47799.65 2014-07-01 23:59:58.000 182 21201.77 31.04 42840.23 47799.65 2014-07-01 23:59:59.000 182 21201.77 31.02 42840.24 47799.69